Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-05-16 00:00:00.000 136 21201.90 77.71 42879.53 47834.47 2015-05-16 00:00:01.000 136 21201.88 77.74 42879.56 47834.48 2015-05-16 00:00:02.000 136 21201.88 77.73 42879.56 47834.51 2015-05-16 00:00:03.000 136 21201.90 77.72 42879.56 47834.49 2015-05-16 00:00:04.000 136 21201.91 77.72 42879.54 47834.47 2015-05-16 00:00:05.000 136 21201.92 77.73 42879.54 47834.47 2015-05-16 00:00:06.000 136 21201.89 77.72 42879.56 47834.50 2015-05-16 00:00:07.000 136 21201.89 77.75 42879.56 47834.48 2015-05-16 00:00:08.000 136 21201.88 77.73 42879.56 47834.50 2015-05-16 00:00:09.000 136 21201.93 77.72 42879.57 47834.48 2015-05-16 00:00:10.000 136 21201.94 77.73 42879.56 47834.51 2015-05-16 00:00:11.000 136 21201.90 77.76 42879.56 47834.47 2015-05-16 00:00:12.000 136 21201.91 77.75 42879.56 47834.50 2015-05-16 00:00:13.000 136 21201.89 77.76 42879.58 47834.48 2015-05-16 00:00:14.000 136 21201.91 77.76 42879.58 47834.48 2015-05-16 00:00:15.000 136 21201.91 77.76 42879.57 47834.49 2015-05-16 00:00:16.000 136 21201.90 77.75 42879.56 47834.52 2015-05-16 00:00:17.000 136 21201.92 77.76 42879.56 47834.48 2015-05-16 00:00:18.000 136 21201.90 77.78 42879.56 47834.48 2015-05-16 00:00:19.000 136 21201.91 77.79 42879.54 47834.48 2015-05-16 00:00:20.000 136 21201.92 77.81 42879.54 47834.48 2015-05-16 00:00:21.000 136 21201.92 77.81 42879.58 47834.48 2015-05-16 00:00:22.000 136 21201.93 77.79 42879.57 47834.47 2015-05-16 00:00:23.000 136 21201.92 77.79 42879.54 47834.48 2015-05-16 00:00:24.000 136 21201.94 77.80 42879.54 47834.47 2015-05-16 00:00:25.000 136 21201.92 77.82 42879.56 47834.47 2015-05-16 00:00:26.000 136 21201.93 77.83 42879.54 47834.48 2015-05-16 00:00:27.000 136 21201.93 77.85 42879.56 47834.47 2015-05-16 00:00:28.000 136 21201.93 77.87 42879.51 47834.48 2015-05-16 00:00:29.000 136 21201.90 77.89 42879.52 47834.47 2015-05-16 00:00:30.000 136 21201.91 77.91 42879.54 47834.46 2015-05-16 00:00:31.000 136 21201.91 77.91 42879.54 47834.48 2015-05-16 00:00:32.000 136 21201.92 77.92 42879.52 47834.48 2015-05-16 00:00:33.000 136 21201.92 77.92 42879.56 47834.48 2015-05-16 00:00:34.000 136 21201.93 77.93 42879.53 47834.47 2015-05-16 00:00:35.000 136 21201.96 77.91 42879.54 47834.49 2015-05-16 00:00:36.000 136 21201.95 77.92 42879.54 47834.47 2015-05-16 00:00:37.000 136 21201.93 77.93 42879.53 47834.47 2015-05-16 00:00:38.000 136 21201.91 77.93 42879.53 47834.49 2015-05-16 00:00:39.000 136 21201.93 77.93 42879.56 47834.49 2015-05-16 00:00:40.000 136 21201.94 77.95 42879.58 47834.49 2015-05-16 00:00:41.000 136 21201.96 77.96 42879.56 47834.49 2015-05-16 00:00:42.000 136 21201.99 77.96 42879.51 47834.49 2015-05-16 00:00:43.000 136 21201.99 77.98 42879.54 47834.51 2015-05-16 00:00:44.000 136 21201.99 77.97 42879.56 47834.50 2015-05-16 00:00:45.000 136 21201.98 77.95 42879.53 47834.50 2015-05-16 00:00:46.000 136 21202.00 77.95 42879.53 47834.49 2015-05-16 00:00:47.000 136 21202.02 77.95 42879.54 47834.52 2015-05-16 00:00:48.000 136 21202.05 77.93 42879.57 47834.54 2015-05-16 00:00:49.000 136 21202.02 77.93 42879.56 47834.50 2015-05-16 00:00:50.000 136 21202.00 77.92 42879.52 47834.51 2015-05-16 00:00:51.000 136 21202.01 77.94 42879.52 47834.51 2015-05-16 00:00:52.000 136 21202.01 77.96 42879.49 47834.50 2015-05-16 00:00:53.000 136 21202.00 77.93 42879.49 47834.52 2015-05-16 00:00:54.000 136 21202.02 77.93 42879.52 47834.52 2015-05-16 00:00:55.000 136 21202.01 77.95 42879.52 47834.51 2015-05-16 00:00:56.000 136 21202.02 77.94 42879.50 47834.52 2015-05-16 00:00:57.000 136 21202.02 77.94 42879.53 47834.52 2015-05-16 00:00:58.000 136 21202.03 77.96 42879.52 47834.51 2015-05-16 00:00:59.000 136 21202.04 77.97 42879.54 47834.50 2015-05-16 00:01:00.000 136 21202.03 77.98 42879.54 47834.52 2015-05-16 00:01:01.000 136 21202.04 77.97 42879.50 47834.51 2015-05-16 00:01:02.000 136 21202.04 77.98 42879.51 47834.52 2015-05-16 00:01:03.000 136 21202.02 78.00 42879.50 47834.52 2015-05-16 00:01:04.000 136 21202.02 78.01 42879.54 47834.52 2015-05-16 00:01:05.000 136 21202.03 78.01 42879.53 47834.52 2015-05-16 00:01:06.000 136 21202.03 78.01 42879.51 47834.52 2015-05-16 00:01:07.000 136 21202.04 78.01 42879.50 47834.52 2015-05-16 00:01:08.000 136 21202.05 78.00 42879.53 47834.53 2015-05-16 00:01:09.000 136 21202.01 78.01 42879.52 47834.50 2015-05-16 00:01:10.000 136 21202.00 78.02 42879.54 47834.51 2015-05-16 00:01:11.000 136 21202.01 78.00 42879.56 47834.52 2015-05-16 00:01:12.000 136 21202.02 77.99 42879.57 47834.53 2015-05-16 00:01:13.000 136 21202.04 78.01 42879.56 47834.51 2015-05-16 00:01:14.000 136 21202.05 78.03 42879.54 47834.54 2015-05-16 00:01:15.000 136 21202.03 78.02 42879.56 47834.52 2015-05-16 00:01:16.000 136 21202.04 78.00 42879.54 47834.54 2015-05-16 00:01:17.000 136 21202.05 78.02 42879.51 47834.53 2015-05-16 00:01:18.000 136 21202.06 78.03 42879.53 47834.52 2015-05-16 00:01:19.000 136 21202.04 78.05 42879.53 47834.53 2015-05-16 00:01:20.000 136 21202.08 78.02 42879.56 47834.53 2015-05-16 00:01:21.000 136 21202.07 78.02 42879.53 47834.55 2015-05-16 00:01:22.000 136 21202.08 78.03 42879.53 47834.54 2015-05-16 00:01:23.000 136 21202.07 78.02 42879.54 47834.54 2015-05-16 00:01:24.000 136 21202.07 78.02 42879.52 47834.58 2015-05-16 00:01:25.000 136 21202.09 78.03 42879.52 47834.56 2015-05-16 00:01:26.000 136 21202.11 78.05 42879.52 47834.56 2015-05-16 00:01:27.000 136 21202.11 78.06 42879.53 47834.54 2015-05-16 00:01:28.000 136 21202.12 78.03 42879.52 47834.56 2015-05-16 00:01:29.000 136 21202.08 78.03 42879.54 47834.55 2015-05-16 00:01:30.000 136 21202.05 78.06 42879.56 47834.56 2015-05-16 00:01:31.000 136 21202.07 78.03 42879.54 47834.54 2015-05-16 00:01:32.000 136 21202.09 78.05 42879.54 47834.55 2015-05-16 00:01:33.000 136 21202.11 78.05 42879.56 47834.57 2015-05-16 00:01:34.000 136 21202.10 78.05 42879.53 47834.55 2015-05-16 00:01:35.000 136 21202.08 78.07 42879.52 47834.54 2015-05-16 00:01:36.000 136 21202.09 78.07 42879.54 47834.55 2015-05-16 00:01:37.000 136 21202.13 78.06 42879.56 47834.57 2015-05-16 00:01:38.000 136 21202.11 78.04 42879.57 47834.57 2015-05-16 00:01:39.000 136 21202.13 78.06 42879.54 47834.55 2015-05-16 00:01:40.000 136 21202.12 78.08 42879.54 47834.55 2015-05-16 00:01:41.000 136 21202.13 78.10 42879.52 47834.58 2015-05-16 00:01:42.000 136 21202.14 78.04 42879.53 47834.59 2015-05-16 00:01:43.000 136 21202.18 78.04 42879.51 47834.58 2015-05-16 00:01:44.000 136 21202.18 78.04 42879.52 47834.59 2015-05-16 00:01:45.000 136 21202.16 78.06 42879.54 47834.57 2015-05-16 00:01:46.000 136 21202.18 78.06 42879.57 47834.60 2015-05-16 00:01:47.000 136 21202.17 78.04 42879.56 47834.58 2015-05-16 00:01:48.000 136 21202.19 78.04 42879.53 47834.59 2015-05-16 00:01:49.000 136 21202.14 78.06 42879.56 47834.61 2015-05-16 00:01:50.000 136 21202.15 78.06 42879.53 47834.59 2015-05-16 00:01:51.000 136 21202.16 78.06 42879.54 47834.59 2015-05-16 00:01:52.000 136 21202.18 78.07 42879.54 47834.58 2015-05-16 00:01:53.000 136 21202.21 78.07 42879.54 47834.60 2015-05-16 00:01:54.000 136 21202.18 78.07 42879.52 47834.61 2015-05-16 00:01:55.000 136 21202.17 78.07 42879.54 47834.60 2015-05-16 00:01:56.000 136 21202.18 78.05 42879.51 47834.59 2015-05-16 00:01:57.000 136 21202.17 78.04 42879.52 47834.59 2015-05-16 00:01:58.000 136 21202.21 78.06 42879.53 47834.63 2015-05-16 00:01:59.000 136 21202.19 78.07 42879.53 47834.59 2015-05-16 00:02:00.000 136 21202.21 78.06 42879.56 47834.59 2015-05-16 00:02:01.000 136 21202.21 78.07 42879.52 47834.63 2015-05-16 00:02:02.000 136 21202.21 78.08 42879.54 47834.59 2015-05-16 00:02:03.000 136 21202.26 78.08 42879.53 47834.61 2015-05-16 00:02:04.000 136 21202.24 78.11 42879.56 47834.61 2015-05-16 00:02:05.000 136 21202.22 78.08 42879.54 47834.63 2015-05-16 00:02:06.000 136 21202.24 78.08 42879.52 47834.60 2015-05-16 00:02:07.000 136 21202.23 78.08 42879.54 47834.61 2015-05-16 00:02:08.000 136 21202.20 78.09 42879.56 47834.62 2015-05-16 00:02:09.000 136 21202.17 78.08 42879.57 47834.64 2015-05-16 00:02:10.000 136 21202.18 78.08 42879.57 47834.61 2015-05-16 00:02:11.000 136 21202.20 78.09 42879.56 47834.63 2015-05-16 00:02:12.000 136 21202.20 78.11 42879.57 47834.63 2015-05-16 00:02:13.000 136 21202.22 78.08 42879.56 47834.63 2015-05-16 00:02:14.000 136 21202.20 78.06 42879.54 47834.64 2015-05-16 00:02:15.000 136 21202.21 78.05 42879.57 47834.61 2015-05-16 00:02:16.000 136 21202.24 78.08 42879.56 47834.63 2015-05-16 00:02:17.000 136 21202.25 78.08 42879.59 47834.62 2015-05-16 00:02:18.000 136 21202.23 78.08 42879.54 47834.64 2015-05-16 00:02:19.000 136 21202.23 78.06 42879.54 47834.64 2015-05-16 00:02:20.000 136 21202.24 78.04 42879.56 47834.62 2015-05-16 00:02:21.000 136 21202.25 78.05 42879.56 47834.65 2015-05-16 00:02:22.000 136 21202.24 78.04 42879.56 47834.65 2015-05-16 00:02:23.000 136 21202.24 78.03 42879.57 47834.62 2015-05-16 00:02:24.000 136 21202.24 78.04 42879.56 47834.63 2015-05-16 00:02:25.000 136 21202.22 78.04 42879.56 47834.64 2015-05-16 00:02:26.000 136 21202.22 78.04 42879.53 47834.63 2015-05-16 00:02:27.000 136 21202.27 78.02 42879.56 47834.66 2015-05-16 00:02:28.000 136 21202.23 78.05 42879.57 47834.64 2015-05-16 00:02:29.000 136 21202.25 78.07 42879.54 47834.65 2015-05-16 00:02:30.000 136 21202.25 78.07 42879.53 47834.65 2015-05-16 00:02:31.000 136 21202.26 78.04 42879.54 47834.65 2015-05-16 00:02:32.000 136 21202.26 78.05 42879.56 47834.65 2015-05-16 00:02:33.000 136 21202.28 78.05 42879.57 47834.65 2015-05-16 00:02:34.000 136 21202.26 78.08 42879.56 47834.65 2015-05-16 00:02:35.000 136 21202.25 78.06 42879.54 47834.65 2015-05-16 00:02:36.000 136 21202.27 78.06 42879.54 47834.66 2015-05-16 00:02:37.000 136 21202.25 78.08 42879.54 47834.65 2015-05-16 00:02:38.000 136 21202.25 78.08 42879.53 47834.66 2015-05-16 00:02:39.000 136 21202.26 78.07 42879.56 47834.65 2015-05-16 00:02:40.000 136 21202.25 78.06 42879.56 47834.67 2015-05-16 00:02:41.000 136 21202.24 78.06 42879.53 47834.64 2015-05-16 00:02:42.000 136 21202.23 78.04 42879.53 47834.65 2015-05-16 00:02:43.000 136 21202.26 78.02 42879.57 47834.66 2015-05-16 00:02:44.000 136 21202.28 78.02 42879.58 47834.65 2015-05-16 00:02:45.000 136 21202.27 78.02 42879.56 47834.66 2015-05-16 00:02:46.000 136 21202.27 78.00 42879.54 47834.67 2015-05-16 00:02:47.000 136 21202.27 78.01 42879.57 47834.64 2015-05-16 00:02:48.000 136 21202.28 78.02 42879.56 47834.65 2015-05-16 00:02:49.000 136 21202.27 78.03 42879.57 47834.66 2015-05-16 00:02:50.000 136 21202.27 78.03 42879.57 47834.67 2015-05-16 00:02:51.000 136 21202.26 78.03 42879.56 47834.66 2015-05-16 00:02:52.000 136 21202.27 78.03 42879.54 47834.66 2015-05-16 00:02:53.000 136 21202.27 78.02 42879.54 47834.65 2015-05-16 00:02:54.000 136 21202.28 78.03 42879.56 47834.64 2015-05-16 00:02:55.000 136 21202.28 78.03 42879.56 47834.65 2015-05-16 00:02:56.000 136 21202.27 78.05 42879.53 47834.65 2015-05-16 00:02:57.000 136 21202.24 78.04 42879.51 47834.64 2015-05-16 00:02:58.000 136 21202.26 78.03 42879.54 47834.65 2015-05-16 00:02:59.000 136 21202.26 78.03 42879.53 47834.65 2015-05-16 00:03:00.000 136 21202.27 78.05 42879.56 47834.65 2015-05-16 00:03:01.000 136 21202.27 78.08 42879.53 47834.64 2015-05-16 00:03:02.000 136 21202.24 78.05 42879.56 47834.65 2015-05-16 00:03:03.000 136 21202.23 78.06 42879.53 47834.64 2015-05-16 00:03:04.000 136 21202.25 78.06 42879.52 47834.65 2015-05-16 00:03:05.000 136 21202.24 78.06 42879.50 47834.63 2015-05-16 00:03:06.000 136 21202.23 78.09 42879.52 47834.64 2015-05-16 00:03:07.000 136 21202.22 78.08 42879.54 47834.64 2015-05-16 00:03:08.000 136 21202.18 78.10 42879.54 47834.63 2015-05-16 00:03:09.000 136 21202.19 78.10 42879.54 47834.64 2015-05-16 00:03:10.000 136 21202.21 78.11 42879.50 47834.62 2015-05-16 00:03:11.000 136 21202.22 78.10 42879.53 47834.64 2015-05-16 00:03:12.000 136 21202.23 78.10 42879.56 47834.62 2015-05-16 00:03:13.000 136 21202.21 78.13 42879.52 47834.64 2015-05-16 00:03:14.000 136 21202.22 78.14 42879.52 47834.61 2015-05-16 00:03:15.000 136 21202.20 78.17 42879.51 47834.61 2015-05-16 00:03:16.000 136 21202.19 78.17 42879.49 47834.61 2015-05-16 00:03:17.000 136 21202.15 78.17 42879.49 47834.61 2015-05-16 00:03:18.000 136 21202.14 78.18 42879.54 47834.60 2015-05-16 00:03:19.000 136 21202.16 78.19 42879.53 47834.59 2015-05-16 00:03:20.000 136 21202.17 78.17 42879.53 47834.62 2015-05-16 00:03:21.000 136 21202.16 78.18 42879.53 47834.59 2015-05-16 00:03:22.000 136 21202.11 78.20 42879.54 47834.59 2015-05-16 00:03:23.000 136 21202.10 78.20 42879.52 47834.57 2015-05-16 00:03:24.000 136 21202.11 78.19 42879.53 47834.59 2015-05-16 00:03:25.000 136 21202.14 78.19 42879.51 47834.58 2015-05-16 00:03:26.000 136 21202.14 78.18 42879.53 47834.57 2015-05-16 00:03:27.000 136 21202.14 78.20 42879.53 47834.59 2015-05-16 00:03:28.000 136 21202.12 78.21 42879.54 47834.56 2015-05-16 00:03:29.000 136 21202.14 78.21 42879.54 47834.57 2015-05-16 00:03:30.000 136 21202.14 78.18 42879.53 47834.58 2015-05-16 00:03:31.000 136 21202.11 78.19 42879.54 47834.58 2015-05-16 00:03:32.000 136 21202.10 78.21 42879.54 47834.56 2015-05-16 00:03:33.000 136 21202.10 78.20 42879.56 47834.57 2015-05-16 00:03:34.000 136 21202.09 78.19 42879.53 47834.57 2015-05-16 00:03:35.000 136 21202.08 78.21 42879.51 47834.58 2015-05-16 00:03:36.000 136 21202.10 78.19 42879.51 47834.57 2015-05-16 00:03:37.000 136 21202.08 78.19 42879.54 47834.56 2015-05-16 00:03:38.000 136 21202.07 78.19 42879.54 47834.57 2015-05-16 00:03:39.000 136 21202.08 78.19 42879.54 47834.57 2015-05-16 00:03:40.000 136 21202.08 78.21 42879.53 47834.57 2015-05-16 00:03:41.000 136 21202.07 78.20 42879.52 47834.56 2015-05-16 00:03:42.000 136 21202.07 78.21 42879.54 47834.57 2015-05-16 00:03:43.000 136 21202.08 78.20 42879.54 47834.57 2015-05-16 00:03:44.000 136 21202.09 78.18 42879.57 47834.57 2015-05-16 00:03:45.000 136 21202.07 78.20 42879.54 47834.56 2015-05-16 00:03:46.000 136 21202.08 78.21 42879.53 47834.56 2015-05-16 00:03:47.000 136 21202.08 78.20 42879.53 47834.59 2015-05-16 00:03:48.000 136 21202.08 78.18 42879.54 47834.57 2015-05-16 00:03:49.000 136 21202.05 78.20 42879.51 47834.57 2015-05-16 00:03:50.000 136 21202.04 78.20 42879.51 47834.56 2015-05-16 00:03:51.000 136 21202.04 78.19 42879.54 47834.57 2015-05-16 00:03:52.000 136 21202.07 78.20 42879.57 47834.57 2015-05-16 00:03:53.000 136 21202.05 78.18 42879.56 47834.57 2015-05-16 00:03:54.000 136 21202.03 78.21 42879.56 47834.56 2015-05-16 00:03:55.000 136 21202.05 78.22 42879.51 47834.57 2015-05-16 00:03:56.000 136 21202.01 78.21 42879.56 47834.57 2015-05-16 00:03:57.000 136 21202.01 78.18 42879.57 47834.57 2015-05-16 00:03:58.000 136 21202.01 78.21 42879.57 47834.55 2015-05-16 00:03:59.000 136 21202.02 78.21 42879.56 47834.56 2015-05-16 00:04:00.000 136 21202.00 78.21 42879.56 47834.54 2015-05-16 00:04:01.000 136 21202.01 78.21 42879.53 47834.56 2015-05-16 00:04:02.000 136 21202.01 78.20 42879.53 47834.56 2015-05-16 00:04:03.000 136 21202.01 78.20 42879.54 47834.57 2015-05-16 00:04:04.000 136 21201.97 78.22 42879.56 47834.56 2015-05-16 00:04:05.000 136 21201.98 78.23 42879.58 47834.55 2015-05-16 00:04:06.000 136 21201.98 78.21 42879.56 47834.55 2015-05-16 00:04:07.000 136 21201.96 78.21 42879.56 47834.54 2015-05-16 00:04:08.000 136 21201.96 78.22 42879.57 47834.53 2015-05-16 00:04:09.000 136 21201.96 78.23 42879.57 47834.55 2015-05-16 00:04:10.000 136 21201.95 78.22 42879.53 47834.53 2015-05-16 00:04:11.000 136 21201.95 78.25 42879.56 47834.53 2015-05-16 00:04:12.000 136 21201.94 78.26 42879.58 47834.53 2015-05-16 00:04:13.000 136 21201.94 78.26 42879.56 47834.53 2015-05-16 00:04:14.000 136 21201.92 78.24 42879.57 47834.51 2015-05-16 00:04:15.000 136 21201.90 78.23 42879.57 47834.52 2015-05-16 00:04:16.000 136 21201.94 78.24 42879.57 47834.51 2015-05-16 00:04:17.000 136 21201.91 78.24 42879.57 47834.53 2015-05-16 00:04:18.000 136 21201.90 78.24 42879.58 47834.50 2015-05-16 00:04:19.000 136 21201.93 78.24 42879.60 47834.52 2015-05-16 00:04:20.000 136 21201.94 78.23 42879.60 47834.52 2015-05-16 00:04:21.000 136 21201.89 78.24 42879.58 47834.50 2015-05-16 00:04:22.000 136 21201.88 78.24 42879.56 47834.50 2015-05-16 00:04:23.000 136 21201.89 78.24 42879.54 47834.51 2015-05-16 00:04:24.000 136 21201.89 78.23 42879.56 47834.49 2015-05-16 00:04:25.000 136 21201.89 78.22 42879.56 47834.49 2015-05-16 00:04:26.000 136 21201.86 78.24 42879.56 47834.54 2015-05-16 00:04:27.000 136 21201.86 78.25 42879.56 47834.51 2015-05-16 00:04:28.000 136 21201.89 78.23 42879.54 47834.52 2015-05-16 00:04:29.000 136 21201.87 78.22 42879.53 47834.49 2015-05-16 00:04:30.000 136 21201.88 78.25 42879.56 47834.49 2015-05-16 00:04:31.000 136 21201.87 78.25 42879.56 47834.52 2015-05-16 00:04:32.000 136 21201.88 78.24 42879.53 47834.49 2015-05-16 00:04:33.000 136 21201.84 78.23 42879.56 47834.49 2015-05-16 00:04:34.000 136 21201.83 78.24 42879.58 47834.52 2015-05-16 00:04:35.000 136 21201.85 78.24 42879.58 47834.48 2015-05-16 00:04:36.000 136 21201.84 78.25 42879.56 47834.50 2015-05-16 00:04:37.000 136 21201.83 78.21 42879.57 47834.48 2015-05-16 00:04:38.000 136 21201.81 78.21 42879.57 47834.50 2015-05-16 00:04:39.000 136 21201.80 78.21 42879.54 47834.48 2015-05-16 00:04:40.000 136 21201.80 78.19 42879.53 47834.48 2015-05-16 00:04:41.000 136 21201.82 78.18 42879.53 47834.49 2015-05-16 00:04:42.000 136 21201.82 78.18 42879.56 47834.49 2015-05-16 00:04:43.000 136 21201.81 78.17 42879.58 47834.46 2015-05-16 00:04:44.000 136 21201.79 78.15 42879.59 47834.47 2015-05-16 00:04:45.000 136 21201.77 78.15 42879.62 47834.50 2015-05-16 00:04:46.000 136 21201.76 78.13 42879.60 47834.46 2015-05-16 00:04:47.000 136 21201.75 78.15 42879.59 47834.48 2015-05-16 00:04:48.000 136 21201.75 78.14 42879.61 47834.46 2015-05-16 00:04:49.000 136 21201.73 78.11 42879.59 47834.48 2015-05-16 00:04:50.000 136 21201.75 78.09 42879.60 47834.44 2015-05-16 00:04:51.000 136 21201.77 78.08 42879.59 47834.46 2015-05-16 00:04:52.000 136 21201.75 78.10 42879.59 47834.46 2015-05-16 00:04:53.000 136 21201.73 78.09 42879.60 47834.47 2015-05-16 00:04:54.000 136 21201.76 78.06 42879.60 47834.45 2015-05-16 00:04:55.000 136 21201.73 78.07 42879.59 47834.43 2015-05-16 00:04:56.000 136 21201.68 78.10 42879.62 47834.44 2015-05-16 00:04:57.000 136 21201.68 78.10 42879.61 47834.45 2015-05-16 00:04:58.000 136 21201.70 78.07 42879.61 47834.44 2015-05-16 00:04:59.000 136 21201.68 78.07 42879.61 47834.46 2015-05-16 00:05:00.000 136 21201.64 78.09 42879.62 47834.44 2015-05-16 00:05:01.000 136 21201.65 78.07 42879.61 47834.44 2015-05-16 00:05:02.000 136 21201.64 78.08 42879.61 47834.44 2015-05-16 00:05:03.000 136 21201.67 78.06 42879.63 47834.45 2015-05-16 00:05:04.000 136 21201.67 78.05 42879.62 47834.44 2015-05-16 00:05:05.000 136 21201.69 78.06 42879.60 47834.46 2015-05-16 00:05:06.000 136 21201.64 78.10 42879.62 47834.45 2015-05-16 00:05:07.000 136 21201.62 78.08 42879.61 47834.44 2015-05-16 00:05:08.000 136 21201.63 78.06 42879.59 47834.44 2015-05-16 00:05:09.000 136 21201.66 78.02 42879.62 47834.43 2015-05-16 00:05:10.000 136 21201.66 78.04 42879.59 47834.44 2015-05-16 00:05:11.000 136 21201.63 78.05 42879.61 47834.43 2015-05-16 00:05:12.000 136 21201.63 78.04 42879.64 47834.44 2015-05-16 00:05:13.000 136 21201.63 78.04 42879.62 47834.43 2015-05-16 00:05:14.000 136 21201.64 78.08 42879.62 47834.44 2015-05-16 00:05:15.000 136 21201.62 78.04 42879.66 47834.41 2015-05-16 00:05:16.000 136 21201.64 78.07 42879.62 47834.44 2015-05-16 00:05:17.000 136 21201.62 78.08 42879.61 47834.43 2015-05-16 00:05:18.000 136 21201.61 78.08 42879.63 47834.43 2015-05-16 00:05:19.000 136 21201.60 78.08 42879.62 47834.42 2015-05-16 00:05:20.000 136 21201.61 78.07 42879.61 47834.42 2015-05-16 00:05:21.000 136 21201.59 78.08 42879.57 47834.43 2015-05-16 00:05:22.000 136 21201.60 78.07 42879.60 47834.40 2015-05-16 00:05:23.000 136 21201.58 78.09 42879.61 47834.43 2015-05-16 00:05:24.000 136 21201.61 78.11 42879.62 47834.41 2015-05-16 00:05:25.000 136 21201.61 78.10 42879.61 47834.43 2015-05-16 00:05:26.000 136 21201.59 78.08 42879.62 47834.42 2015-05-16 00:05:27.000 136 21201.61 78.08 42879.62 47834.42 2015-05-16 00:05:28.000 136 21201.57 78.10 42879.61 47834.43 2015-05-16 00:05:29.000 136 21201.57 78.11 42879.62 47834.42 2015-05-16 00:05:30.000 136 21201.56 78.12 42879.64 47834.42 2015-05-16 00:05:31.000 136 21201.56 78.09 42879.63 47834.41 2015-05-16 00:05:32.000 136 21201.57 78.09 42879.64 47834.44 2015-05-16 00:05:33.000 136 21201.54 78.10 42879.64 47834.40 2015-05-16 00:05:34.000 136 21201.56 78.11 42879.59 47834.42 2015-05-16 00:05:35.000 136 21201.54 78.11 42879.62 47834.41 2015-05-16 00:05:36.000 136 21201.55 78.12 42879.61 47834.41 2015-05-16 00:05:37.000 136 21201.54 78.11 42879.63 47834.41 2015-05-16 00:05:38.000 136 21201.55 78.10 42879.61 47834.42 2015-05-16 00:05:39.000 136 21201.54 78.11 42879.62 47834.39 2015-05-16 00:05:40.000 136 21201.55 78.12 42879.61 47834.40 2015-05-16 00:05:41.000 136 21201.55 78.12 42879.60 47834.40 2015-05-16 00:05:42.000 136 21201.55 78.11 42879.57 47834.43 2015-05-16 00:05:43.000 136 21201.53 78.11 42879.60 47834.40 2015-05-16 00:05:44.000 136 21201.52 78.12 42879.60 47834.40 2015-05-16 00:05:45.000 136 21201.52 78.12 42879.59 47834.41 2015-05-16 00:05:46.000 136 21201.51 78.11 42879.61 47834.40 2015-05-16 00:05:47.000 136 21201.50 78.15 42879.60 47834.41 2015-05-16 00:05:48.000 136 21201.51 78.13 42879.59 47834.42 2015-05-16 00:05:49.000 136 21201.50 78.13 42879.62 47834.37 2015-05-16 00:05:50.000 136 21201.50 78.11 42879.61 47834.40 2015-05-16 00:05:51.000 136 21201.49 78.13 42879.60 47834.38 2015-05-16 00:05:52.000 136 21201.48 78.14 42879.61 47834.41 2015-05-16 00:05:53.000 136 21201.45 78.15 42879.61 47834.35 2015-05-16 00:05:54.000 136 21201.45 78.17 42879.61 47834.36 2015-05-16 00:05:55.000 136 21201.44 78.14 42879.59 47834.37 2015-05-16 00:05:56.000 136 21201.44 78.14 42879.58 47834.38 2015-05-16 00:05:57.000 136 21201.44 78.13 42879.59 47834.36 2015-05-16 00:05:58.000 136 21201.43 78.14 42879.61 47834.37 2015-05-16 00:05:59.000 136 21201.43 78.14 42879.62 47834.35 2015-05-16 00:06:00.000 136 21201.42 78.15 42879.59 47834.35 2015-05-16 00:06:01.000 136 21201.41 78.15 42879.60 47834.35 2015-05-16 00:06:02.000 136 21201.39 78.15 42879.63 47834.35 2015-05-16 00:06:03.000 136 21201.38 78.14 42879.66 47834.33 2015-05-16 00:06:04.000 136 21201.40 78.14 42879.63 47834.33 2015-05-16 00:06:05.000 136 21201.40 78.15 42879.62 47834.35 2015-05-16 00:06:06.000 136 21201.42 78.14 42879.63 47834.34 2015-05-16 00:06:07.000 136 21201.38 78.15 42879.60 47834.34 2015-05-16 00:06:08.000 136 21201.38 78.16 42879.61 47834.31 2015-05-16 00:06:09.000 136 21201.36 78.17 42879.64 47834.33 2015-05-16 00:06:10.000 136 21201.36 78.16 42879.61 47834.30 2015-05-16 00:06:11.000 136 21201.33 78.16 42879.63 47834.32 2015-05-16 00:06:12.000 136 21201.34 78.16 42879.66 47834.32 2015-05-16 00:06:13.000 136 21201.33 78.15 42879.63 47834.30 2015-05-16 00:06:14.000 136 21201.34 78.15 42879.62 47834.30 2015-05-16 00:06:15.000 136 21201.35 78.14 42879.62 47834.29 2015-05-16 00:06:16.000 136 21201.33 78.15 42879.65 47834.30 2015-05-16 00:06:17.000 136 21201.34 78.15 42879.65 47834.31 2015-05-16 00:06:18.000 136 21201.34 78.15 42879.63 47834.29 2015-05-16 00:06:19.000 136 21201.33 78.15 42879.62 47834.30 2015-05-16 00:06:20.000 136 21201.31 78.13 42879.66 47834.29 2015-05-16 00:06:21.000 136 21201.28 78.12 42879.65 47834.28 2015-05-16 00:06:22.000 136 21201.27 78.15 42879.67 47834.29 2015-05-16 00:06:23.000 136 21201.26 78.14 42879.64 47834.30 2015-05-16 00:06:24.000 136 21201.28 78.14 42879.60 47834.27 2015-05-16 00:06:25.000 136 21201.27 78.14 42879.59 47834.28 2015-05-16 00:06:26.000 136 21201.24 78.15 42879.62 47834.28 2015-05-16 00:06:27.000 136 21201.24 78.15 42879.61 47834.27 2015-05-16 00:06:28.000 136 21201.21 78.14 42879.63 47834.27 2015-05-16 00:06:29.000 136 21201.21 78.14 42879.61 47834.25 2015-05-16 00:06:30.000 136 21201.22 78.15 42879.58 47834.27 2015-05-16 00:06:31.000 136 21201.22 78.16 42879.61 47834.26 2015-05-16 00:06:32.000 136 21201.18 78.15 42879.59 47834.26 2015-05-16 00:06:33.000 136 21201.20 78.15 42879.59 47834.24 2015-05-16 00:06:34.000 136 21201.20 78.15 42879.63 47834.24 2015-05-16 00:06:35.000 136 21201.18 78.14 42879.62 47834.24 2015-05-16 00:06:36.000 136 21201.16 78.14 42879.62 47834.24 2015-05-16 00:06:37.000 136 21201.15 78.14 42879.61 47834.24 2015-05-16 00:06:38.000 136 21201.17 78.14 42879.60 47834.24 2015-05-16 00:06:39.000 136 21201.16 78.14 42879.63 47834.23 2015-05-16 00:06:40.000 136 21201.18 78.13 42879.62 47834.25 2015-05-16 00:06:41.000 136 21201.15 78.14 42879.61 47834.23 2015-05-16 00:06:42.000 136 21201.14 78.14 42879.60 47834.27 2015-05-16 00:06:43.000 136 21201.13 78.14 42879.61 47834.25 2015-05-16 00:06:44.000 136 21201.14 78.16 42879.63 47834.23 2015-05-16 00:06:45.000 136 21201.13 78.14 42879.63 47834.25 2015-05-16 00:06:46.000 136 21201.13 78.15 42879.63 47834.23 2015-05-16 00:06:47.000 136 21201.14 78.16 42879.63 47834.23 2015-05-16 00:06:48.000 136 21201.14 78.16 42879.62 47834.26 2015-05-16 00:06:49.000 136 21201.12 78.18 42879.63 47834.23 2015-05-16 00:06:50.000 136 21201.12 78.18 42879.62 47834.22 2015-05-16 00:06:51.000 136 21201.14 78.20 42879.63 47834.23 2015-05-16 00:06:52.000 136 21201.12 78.20 42879.63 47834.23 2015-05-16 00:06:53.000 136 21201.10 78.21 42879.62 47834.24 2015-05-16 00:06:54.000 136 21201.09 78.20 42879.60 47834.22 2015-05-16 00:06:55.000 136 21201.07 78.21 42879.60 47834.22 2015-05-16 00:06:56.000 136 21201.05 78.20 42879.63 47834.22 2015-05-16 00:06:57.000 136 21201.03 78.21 42879.65 47834.21 2015-05-16 00:06:58.000 136 21201.02 78.21 42879.64 47834.21 2015-05-16 00:06:59.000 136 21201.02 78.25 42879.63 47834.19 2015-05-16 00:07:00.000 136 21201.05 78.25 42879.64 47834.20 2015-05-16 00:07:01.000 136 21201.03 78.27 42879.64 47834.20 2015-05-16 00:07:02.000 136 21201.04 78.26 42879.61 47834.20 2015-05-16 00:07:03.000 136 21201.05 78.28 42879.60 47834.21 2015-05-16 00:07:04.000 136 21201.02 78.25 42879.66 47834.20 2015-05-16 00:07:05.000 136 21201.01 78.27 42879.61 47834.21 2015-05-16 00:07:06.000 136 21201.01 78.29 42879.61 47834.18 2015-05-16 00:07:07.000 136 21201.00 78.28 42879.66 47834.20 2015-05-16 00:07:08.000 136 21200.98 78.31 42879.61 47834.18 2015-05-16 00:07:09.000 136 21200.99 78.31 42879.60 47834.17 2015-05-16 00:07:10.000 136 21200.98 78.30 42879.60 47834.17 2015-05-16 00:07:11.000 136 21200.98 78.32 42879.63 47834.18 2015-05-16 00:07:12.000 136 21201.00 78.34 42879.63 47834.19 2015-05-16 00:07:13.000 136 21200.99 78.36 42879.64 47834.17 2015-05-16 00:07:14.000 136 21200.99 78.36 42879.65 47834.16 2015-05-16 00:07:15.000 136 21201.00 78.37 42879.62 47834.17 2015-05-16 00:07:16.000 136 21200.98 78.38 42879.62 47834.15 2015-05-16 00:07:17.000 136 21200.99 78.38 42879.61 47834.16 2015-05-16 00:07:18.000 136 21200.97 78.38 42879.61 47834.17 2015-05-16 00:07:19.000 136 21200.93 78.41 42879.63 47834.17 2015-05-16 00:07:20.000 136 21200.94 78.40 42879.62 47834.17 2015-05-16 00:07:21.000 136 21200.93 78.40 42879.62 47834.16 2015-05-16 00:07:22.000 136 21200.96 78.38 42879.64 47834.13 2015-05-16 00:07:23.000 136 21200.95 78.37 42879.65 47834.16 2015-05-16 00:07:24.000 136 21200.92 78.41 42879.62 47834.14 2015-05-16 00:07:25.000 136 21200.93 78.44 42879.63 47834.16 2015-05-16 00:07:26.000 136 21200.93 78.46 42879.63 47834.16 2015-05-16 00:07:27.000 136 21200.91 78.46 42879.60 47834.13 2015-05-16 00:07:28.000 136 21200.93 78.44 42879.63 47834.14 2015-05-16 00:07:29.000 136 21200.93 78.43 42879.63 47834.14 2015-05-16 00:07:30.000 136 21200.92 78.44 42879.63 47834.13 2015-05-16 00:07:31.000 136 21200.93 78.45 42879.63 47834.13 2015-05-16 00:07:32.000 136 21200.92 78.46 42879.64 47834.15 2015-05-16 00:07:33.000 136 21200.90 78.50 42879.65 47834.13 2015-05-16 00:07:34.000 136 21200.89 78.51 42879.64 47834.14 2015-05-16 00:07:35.000 136 21200.88 78.52 42879.61 47834.15 2015-05-16 00:07:36.000 136 21200.87 78.54 42879.59 47834.13 2015-05-16 00:07:37.000 136 21200.86 78.53 42879.60 47834.11 2015-05-16 00:07:38.000 136 21200.88 78.53 42879.62 47834.13 2015-05-16 00:07:39.000 136 21200.85 78.54 42879.63 47834.13 2015-05-16 00:07:40.000 136 21200.83 78.51 42879.62 47834.11 2015-05-16 00:07:41.000 136 21200.85 78.52 42879.64 47834.14 2015-05-16 00:07:42.000 136 21200.84 78.54 42879.64 47834.13 2015-05-16 00:07:43.000 136 21200.82 78.53 42879.63 47834.12 2015-05-16 00:07:44.000 136 21200.83 78.52 42879.62 47834.14 2015-05-16 00:07:45.000 136 21200.85 78.52 42879.64 47834.12 2015-05-16 00:07:46.000 136 21200.84 78.56 42879.61 47834.12 2015-05-16 00:07:47.000 136 21200.86 78.57 42879.63 47834.11 2015-05-16 00:07:48.000 136 21200.85 78.57 42879.65 47834.12 2015-05-16 00:07:49.000 136 21200.81 78.55 42879.64 47834.12 2015-05-16 00:07:50.000 136 21200.80 78.56 42879.62 47834.10 2015-05-16 00:07:51.000 136 21200.78 78.55 42879.60 47834.10 2015-05-16 00:07:52.000 136 21200.80 78.57 42879.64 47834.12 2015-05-16 00:07:53.000 136 21200.80 78.57 42879.65 47834.09 2015-05-16 00:07:54.000 136 21200.80 78.57 42879.64 47834.10 2015-05-16 00:07:55.000 136 21200.80 78.55 42879.62 47834.07 2015-05-16 00:07:56.000 136 21200.77 78.58 42879.60 47834.11 2015-05-16 00:07:57.000 136 21200.76 78.59 42879.63 47834.09 2015-05-16 00:07:58.000 136 21200.77 78.58 42879.64 47834.08 2015-05-16 00:07:59.000 136 21200.78 78.57 42879.65 47834.08 2015-05-16 00:08:00.000 136 21200.76 78.58 42879.62 47834.07 2015-05-16 00:08:01.000 136 21200.74 78.59 42879.60 47834.08 2015-05-16 00:08:02.000 136 21200.76 78.60 42879.62 47834.08 2015-05-16 00:08:03.000 136 21200.75 78.60 42879.61 47834.08 2015-05-16 00:08:04.000 136 21200.73 78.61 42879.63 47834.06 2015-05-16 00:08:05.000 136 21200.71 78.61 42879.64 47834.06 2015-05-16 00:08:06.000 136 21200.71 78.63 42879.65 47834.04 2015-05-16 00:08:07.000 136 21200.71 78.62 42879.65 47834.05 2015-05-16 00:08:08.000 136 21200.71 78.63 42879.63 47834.07 2015-05-16 00:08:09.000 136 21200.68 78.65 42879.63 47834.04 2015-05-16 00:08:10.000 136 21200.70 78.67 42879.60 47834.03 2015-05-16 00:08:11.000 136 21200.67 78.66 42879.60 47834.05 2015-05-16 00:08:12.000 136 21200.66 78.65 42879.65 47834.04 2015-05-16 00:08:13.000 136 21200.66 78.67 42879.67 47834.03 2015-05-16 00:08:14.000 136 21200.65 78.70 42879.62 47834.04 2015-05-16 00:08:15.000 136 21200.65 78.71 42879.62 47834.03 2015-05-16 00:08:16.000 136 21200.64 78.71 42879.63 47834.04 2015-05-16 00:08:17.000 136 21200.65 78.73 42879.64 47834.02 2015-05-16 00:08:18.000 136 21200.67 78.71 42879.64 47834.02 2015-05-16 00:08:19.000 136 21200.69 78.72 42879.64 47834.04 2015-05-16 00:08:20.000 136 21200.67 78.72 42879.63 47834.01 2015-05-16 00:08:21.000 136 21200.67 78.72 42879.64 47834.01 2015-05-16 00:08:22.000 136 21200.66 78.73 42879.68 47834.01 2015-05-16 00:08:23.000 136 21200.64 78.75 42879.67 47834.03 2015-05-16 00:08:24.000 136 21200.63 78.77 42879.63 47834.00 2015-05-16 00:08:25.000 136 21200.62 78.77 42879.64 47834.04 2015-05-16 00:08:26.000 136 21200.60 78.78 42879.65 47834.00 2015-05-16 00:08:27.000 136 21200.59 78.81 42879.62 47834.01 2015-05-16 00:08:28.000 136 21200.61 78.78 42879.66 47833.99 2015-05-16 00:08:29.000 136 21200.62 78.80 42879.67 47833.99 2015-05-16 00:08:30.000 136 21200.60 78.82 42879.61 47834.03 2015-05-16 00:08:31.000 136 21200.63 78.84 42879.62 47834.00 2015-05-16 00:08:32.000 136 21200.63 78.86 42879.62 47834.00 2015-05-16 00:08:33.000 136 21200.60 78.86 42879.62 47834.00 2015-05-16 00:08:34.000 136 21200.61 78.85 42879.64 47834.00 2015-05-16 00:08:35.000 136 21200.62 78.87 42879.65 47834.00 2015-05-16 00:08:36.000 136 21200.63 78.90 42879.62 47834.00 2015-05-16 00:08:37.000 136 21200.62 78.91 42879.61 47833.99 2015-05-16 00:08:38.000 136 21200.63 78.90 42879.62 47833.97 2015-05-16 00:08:39.000 136 21200.61 78.90 42879.61 47834.00 2015-05-16 00:08:40.000 136 21200.61 78.92 42879.63 47834.01 2015-05-16 00:08:41.000 136 21200.61 78.92 42879.62 47834.00 2015-05-16 00:08:42.000 136 21200.63 78.91 42879.59 47833.99 2015-05-16 00:08:43.000 136 21200.59 78.94 42879.59 47833.97 2015-05-16 00:08:44.000 136 21200.57 78.96 42879.63 47833.99 2015-05-16 00:08:45.000 136 21200.56 78.96 42879.61 47834.00 2015-05-16 00:08:46.000 136 21200.55 78.97 42879.61 47833.97 2015-05-16 00:08:47.000 136 21200.56 78.96 42879.61 47834.00 2015-05-16 00:08:48.000 136 21200.57 78.95 42879.63 47833.95 2015-05-16 00:08:49.000 136 21200.59 78.97 42879.60 47833.98 2015-05-16 00:08:50.000 136 21200.60 78.97 42879.63 47833.97 2015-05-16 00:08:51.000 136 21200.59 78.96 42879.62 47833.98 2015-05-16 00:08:52.000 136 21200.61 78.96 42879.58 47833.98 2015-05-16 00:08:53.000 136 21200.55 78.97 42879.59 47833.97 2015-05-16 00:08:54.000 136 21200.53 78.99 42879.59 47833.99 2015-05-16 00:08:55.000 136 21200.55 79.01 42879.59 47833.96 2015-05-16 00:08:56.000 136 21200.55 79.00 42879.60 47833.97 2015-05-16 00:08:57.000 136 21200.53 79.00 42879.61 47833.96 2015-05-16 00:08:58.000 136 21200.55 79.00 42879.63 47833.97 2015-05-16 00:08:59.000 136 21200.56 79.03 42879.63 47833.97 2015-05-16 00:09:00.000 136 21200.55 79.03 42879.63 47833.98 2015-05-16 00:09:01.000 136 21200.56 79.03 42879.63 47833.95 2015-05-16 00:09:02.000 136 21200.54 79.05 42879.61 47833.95 2015-05-16 00:09:03.000 136 21200.53 79.04 42879.65 47833.97 2015-05-16 00:09:04.000 136 21200.53 79.04 42879.64 47833.95 2015-05-16 00:09:05.000 136 21200.52 79.04 42879.65 47833.98 2015-05-16 00:09:06.000 136 21200.52 79.04 42879.64 47833.95 2015-05-16 00:09:07.000 136 21200.50 79.07 42879.63 47833.96 2015-05-16 00:09:08.000 136 21200.49 79.06 42879.62 47833.97 2015-05-16 00:09:09.000 136 21200.51 79.08 42879.64 47833.95 2015-05-16 00:09:10.000 136 21200.49 79.07 42879.67 47833.94 2015-05-16 00:09:11.000 136 21200.46 79.10 42879.65 47833.94 2015-05-16 00:09:12.000 136 21200.47 79.13 42879.63 47833.95 2015-05-16 00:09:13.000 136 21200.47 79.12 42879.63 47833.92 2015-05-16 00:09:14.000 136 21200.47 79.11 42879.63 47833.93 2015-05-16 00:09:15.000 136 21200.45 79.10 42879.60 47833.93 2015-05-16 00:09:16.000 136 21200.42 79.11 42879.61 47833.92 2015-05-16 00:09:17.000 136 21200.39 79.11 42879.61 47833.89 2015-05-16 00:09:18.000 136 21200.41 79.10 42879.61 47833.90 2015-05-16 00:09:19.000 136 21200.41 79.10 42879.62 47833.92 2015-05-16 00:09:20.000 136 21200.43 79.11 42879.60 47833.91 2015-05-16 00:09:21.000 136 21200.43 79.10 42879.61 47833.89 2015-05-16 00:09:22.000 136 21200.41 79.09 42879.62 47833.91 2015-05-16 00:09:23.000 136 21200.41 79.09 42879.61 47833.88 2015-05-16 00:09:24.000 136 21200.41 79.10 42879.61 47833.89 2015-05-16 00:09:25.000 136 21200.38 79.11 42879.57 47833.90 2015-05-16 00:09:26.000 136 21200.39 79.10 42879.58 47833.88 2015-05-16 00:09:27.000 136 21200.38 79.10 42879.58 47833.88 2015-05-16 00:09:28.000 136 21200.38 79.10 42879.58 47833.88 2015-05-16 00:09:29.000 136 21200.35 79.10 42879.61 47833.90 2015-05-16 00:09:30.000 136 21200.35 79.09 42879.61 47833.88 2015-05-16 00:09:31.000 136 21200.39 79.08 42879.61 47833.88 2015-05-16 00:09:32.000 136 21200.39 79.10 42879.60 47833.90 2015-05-16 00:09:33.000 136 21200.40 79.11 42879.57 47833.87 2015-05-16 00:09:34.000 136 21200.39 79.11 42879.58 47833.88 2015-05-16 00:09:35.000 136 21200.33 79.11 42879.58 47833.87 2015-05-16 00:09:36.000 136 21200.35 79.13 42879.61 47833.87 2015-05-16 00:09:37.000 136 21200.35 79.12 42879.61 47833.86 2015-05-16 00:09:38.000 136 21200.38 79.14 42879.59 47833.89 2015-05-16 00:09:39.000 136 21200.34 79.14 42879.59 47833.86 2015-05-16 00:09:40.000 136 21200.35 79.14 42879.63 47833.86 2015-05-16 00:09:41.000 136 21200.38 79.14 42879.61 47833.86 2015-05-16 00:09:42.000 136 21200.36 79.14 42879.59 47833.88 2015-05-16 00:09:43.000 136 21200.36 79.15 42879.59 47833.85 2015-05-16 00:09:44.000 136 21200.34 79.19 42879.58 47833.88 2015-05-16 00:09:45.000 136 21200.36 79.18 42879.58 47833.88 2015-05-16 00:09:46.000 136 21200.37 79.18 42879.59 47833.85 2015-05-16 00:09:47.000 136 21200.38 79.17 42879.57 47833.86 2015-05-16 00:09:48.000 136 21200.37 79.18 42879.54 47833.86 2015-05-16 00:09:49.000 136 21200.39 79.18 42879.57 47833.87 2015-05-16 00:09:50.000 136 21200.40 79.19 42879.58 47833.85 2015-05-16 00:09:51.000 136 21200.37 79.22 42879.56 47833.86 2015-05-16 00:09:52.000 136 21200.35 79.22 42879.54 47833.86 2015-05-16 00:09:53.000 136 21200.38 79.20 42879.52 47833.87 2015-05-16 00:09:54.000 136 21200.40 79.20 42879.54 47833.84 2015-05-16 00:09:55.000 136 21200.40 79.21 42879.58 47833.87 2015-05-16 00:09:56.000 136 21200.40 79.23 42879.59 47833.86 2015-05-16 00:09:57.000 136 21200.41 79.23 42879.59 47833.86 2015-05-16 00:09:58.000 136 21200.41 79.21 42879.62 47833.85 2015-05-16 00:09:59.000 136 21200.36 79.20 42879.59 47833.86 2015-05-16 00:10:00.000 136 21200.38 79.21 42879.57 47833.85 2015-05-16 00:10:01.000 136 21200.37 79.22 42879.60 47833.86 2015-05-16 00:10:02.000 136 21200.36 79.23 42879.60 47833.86 2015-05-16 00:10:03.000 136 21200.37 79.22 42879.59 47833.87 2015-05-16 00:10:04.000 136 21200.37 79.22 42879.57 47833.85 2015-05-16 00:10:05.000 136 21200.37 79.27 42879.56 47833.84 2015-05-16 00:10:06.000 136 21200.36 79.29 42879.53 47833.86 2015-05-16 00:10:07.000 136 21200.36 79.26 42879.57 47833.86 2015-05-16 00:10:08.000 136 21200.39 79.24 42879.54 47833.87 2015-05-16 00:10:09.000 136 21200.39 79.25 42879.58 47833.84 2015-05-16 00:10:10.000 136 21200.43 79.27 42879.60 47833.86 2015-05-16 00:10:11.000 136 21200.42 79.27 42879.60 47833.86 2015-05-16 00:10:12.000 136 21200.39 79.26 42879.61 47833.86 2015-05-16 00:10:13.000 136 21200.39 79.26 42879.54 47833.87 2015-05-16 00:10:14.000 136 21200.43 79.27 42879.56 47833.87 2015-05-16 00:10:15.000 136 21200.41 79.28 42879.58 47833.87 2015-05-16 00:10:16.000 136 21200.40 79.29 42879.58 47833.88 2015-05-16 00:10:17.000 136 21200.38 79.29 42879.57 47833.87 2015-05-16 00:10:18.000 136 21200.41 79.28 42879.60 47833.88 2015-05-16 00:10:19.000 136 21200.42 79.30 42879.58 47833.86 2015-05-16 00:10:20.000 136 21200.39 79.29 42879.58 47833.89 2015-05-16 00:10:21.000 136 21200.39 79.29 42879.60 47833.86 2015-05-16 00:10:22.000 136 21200.39 79.29 42879.59 47833.86 2015-05-16 00:10:23.000 136 21200.37 79.32 42879.59 47833.89 2015-05-16 00:10:24.000 136 21200.40 79.33 42879.61 47833.89 2015-05-16 00:10:25.000 136 21200.41 79.33 42879.56 47833.87 2015-05-16 00:10:26.000 136 21200.42 79.33 42879.60 47833.87 2015-05-16 00:10:27.000 136 21200.42 79.35 42879.59 47833.88 2015-05-16 00:10:28.000 136 21200.41 79.37 42879.57 47833.87 2015-05-16 00:10:29.000 136 21200.44 79.34 42879.59 47833.87 2015-05-16 00:10:30.000 136 21200.43 79.32 42879.57 47833.88 2015-05-16 00:10:31.000 136 21200.43 79.35 42879.56 47833.89 2015-05-16 00:10:32.000 136 21200.40 79.37 42879.59 47833.87 2015-05-16 00:10:33.000 136 21200.40 79.37 42879.59 47833.88 2015-05-16 00:10:34.000 136 21200.38 79.36 42879.57 47833.89 2015-05-16 00:10:35.000 136 21200.38 79.36 42879.60 47833.89 2015-05-16 00:10:36.000 136 21200.41 79.36 42879.60 47833.88 2015-05-16 00:10:37.000 136 21200.42 79.36 42879.59 47833.89 2015-05-16 00:10:38.000 136 21200.41 79.36 42879.59 47833.89 2015-05-16 00:10:39.000 136 21200.40 79.39 42879.60 47833.88 2015-05-16 00:10:40.000 136 21200.40 79.39 42879.60 47833.88 2015-05-16 00:10:41.000 136 21200.42 79.41 42879.57 47833.90 2015-05-16 00:10:42.000 136 21200.43 79.41 42879.59 47833.89 2015-05-16 00:10:43.000 136 21200.44 79.41 42879.56 47833.89 2015-05-16 00:10:44.000 136 21200.45 79.41 42879.59 47833.88 2015-05-16 00:10:45.000 136 21200.42 79.41 42879.57 47833.90 2015-05-16 00:10:46.000 136 21200.47 79.41 42879.57 47833.89 2015-05-16 00:10:47.000 136 21200.49 79.41 42879.58 47833.90 2015-05-16 00:10:48.000 136 21200.47 79.41 42879.60 47833.90 2015-05-16 00:10:49.000 136 21200.47 79.43 42879.60 47833.91 2015-05-16 00:10:50.000 136 21200.49 79.44 42879.62 47833.90 2015-05-16 00:10:51.000 136 21200.50 79.43 42879.62 47833.90 2015-05-16 00:10:52.000 136 21200.49 79.43 42879.63 47833.92 2015-05-16 00:10:53.000 136 21200.50 79.45 42879.61 47833.91 2015-05-16 00:10:54.000 136 21200.48 79.46 42879.63 47833.93 2015-05-16 00:10:55.000 136 21200.48 79.47 42879.60 47833.90 2015-05-16 00:10:56.000 136 21200.49 79.43 42879.59 47833.93 2015-05-16 00:10:57.000 136 21200.49 79.41 42879.59 47833.93 2015-05-16 00:10:58.000 136 21200.48 79.41 42879.58 47833.92 2015-05-16 00:10:59.000 136 21200.47 79.44 42879.61 47833.94 2015-05-16 00:11:00.000 136 21200.48 79.43 42879.61 47833.95 2015-05-16 00:11:01.000 136 21200.51 79.41 42879.62 47833.93 2015-05-16 00:11:02.000 136 21200.52 79.42 42879.61 47833.94 2015-05-16 00:11:03.000 136 21200.54 79.41 42879.60 47833.94 2015-05-16 00:11:04.000 136 21200.52 79.40 42879.62 47833.95 2015-05-16 00:11:05.000 136 21200.54 79.40 42879.62 47833.96 2015-05-16 00:11:06.000 136 21200.54 79.40 42879.63 47833.95 2015-05-16 00:11:07.000 136 21200.54 79.42 42879.62 47833.94 2015-05-16 00:11:08.000 136 21200.52 79.41 42879.64 47833.97 2015-05-16 00:11:09.000 136 21200.53 79.41 42879.63 47833.97 2015-05-16 00:11:10.000 136 21200.54 79.42 42879.63 47833.96 2015-05-16 00:11:11.000 136 21200.56 79.43 42879.63 47833.97 2015-05-16 00:11:12.000 136 21200.55 79.41 42879.63 47833.98 2015-05-16 00:11:13.000 136 21200.57 79.41 42879.66 47833.96 2015-05-16 00:11:14.000 136 21200.58 79.42 42879.67 47834.00 2015-05-16 00:11:15.000 136 21200.58 79.39 42879.64 47833.97 2015-05-16 00:11:16.000 136 21200.58 79.41 42879.63 47833.99 2015-05-16 00:11:17.000 136 21200.59 79.41 42879.64 47833.96 2015-05-16 00:11:18.000 136 21200.59 79.42 42879.64 47834.00 2015-05-16 00:11:19.000 136 21200.59 79.40 42879.65 47833.99 2015-05-16 00:11:20.000 136 21200.59 79.40 42879.66 47833.99 2015-05-16 00:11:21.000 136 21200.59 79.41 42879.66 47834.00 2015-05-16 00:11:22.000 136 21200.61 79.44 42879.66 47834.01 2015-05-16 00:11:23.000 136 21200.58 79.42 42879.65 47833.98 2015-05-16 00:11:24.000 136 21200.59 79.42 42879.63 47834.00 2015-05-16 00:11:25.000 136 21200.63 79.42 42879.64 47833.99 2015-05-16 00:11:26.000 136 21200.62 79.41 42879.67 47834.02 2015-05-16 00:11:27.000 136 21200.64 79.38 42879.67 47834.02 2015-05-16 00:11:28.000 136 21200.62 79.38 42879.67 47834.02 2015-05-16 00:11:29.000 136 21200.62 79.38 42879.68 47834.01 2015-05-16 00:11:30.000 136 21200.60 79.39 42879.68 47834.01 2015-05-16 00:11:31.000 136 21200.61 79.40 42879.66 47833.99 2015-05-16 00:11:32.000 136 21200.62 79.37 42879.67 47834.02 2015-05-16 00:11:33.000 136 21200.59 79.35 42879.66 47834.04 2015-05-16 00:11:34.000 136 21200.61 79.37 42879.66 47834.00 2015-05-16 00:11:35.000 136 21200.61 79.40 42879.68 47834.02 2015-05-16 00:11:36.000 136 21200.62 79.38 42879.68 47834.03 2015-05-16 00:11:37.000 136 21200.64 79.37 42879.65 47834.01 2015-05-16 00:11:38.000 136 21200.64 79.35 42879.67 47834.04 2015-05-16 00:11:39.000 136 21200.63 79.38 42879.67 47834.01 2015-05-16 00:11:40.000 136 21200.63 79.38 42879.70 47834.03 2015-05-16 00:11:41.000 136 21200.63 79.37 42879.68 47834.05 2015-05-16 00:11:42.000 136 21200.67 79.36 42879.68 47834.04 2015-05-16 00:11:43.000 136 21200.68 79.37 42879.66 47834.05 2015-05-16 00:11:44.000 136 21200.69 79.38 42879.67 47834.05 2015-05-16 00:11:45.000 136 21200.65 79.37 42879.64 47834.06 2015-05-16 00:11:46.000 136 21200.68 79.35 42879.67 47834.05 2015-05-16 00:11:47.000 136 21200.70 79.36 42879.69 47834.07 2015-05-16 00:11:48.000 136 21200.67 79.41 42879.66 47834.08 2015-05-16 00:11:49.000 136 21200.69 79.42 42879.70 47834.06 2015-05-16 00:11:50.000 136 21200.70 79.39 42879.70 47834.07 2015-05-16 00:11:51.000 136 21200.70 79.39 42879.70 47834.06 2015-05-16 00:11:52.000 136 21200.70 79.41 42879.71 47834.09 2015-05-16 00:11:53.000 136 21200.69 79.41 42879.69 47834.09 2015-05-16 00:11:54.000 136 21200.71 79.41 42879.68 47834.09 2015-05-16 00:11:55.000 136 21200.70 79.37 42879.70 47834.09 2015-05-16 00:11:56.000 136 21200.70 79.36 42879.67 47834.08 2015-05-16 00:11:57.000 136 21200.72 79.39 42879.66 47834.08 2015-05-16 00:11:58.000 136 21200.70 79.41 42879.68 47834.08 2015-05-16 00:11:59.000 136 21200.72 79.39 42879.68 47834.08 2015-05-16 00:12:00.000 136 21200.72 79.38 42879.68 47834.09 2015-05-16 00:12:01.000 136 21200.70 79.39 42879.68 47834.07 2015-05-16 00:12:02.000 136 21200.69 79.38 42879.67 47834.09 2015-05-16 00:12:03.000 136 21200.69 79.36 42879.70 47834.09 2015-05-16 00:12:04.000 136 21200.69 79.33 42879.71 47834.08 2015-05-16 00:12:05.000 136 21200.71 79.35 42879.69 47834.09 2015-05-16 00:12:06.000 136 21200.71 79.37 42879.69 47834.07 2015-05-16 00:12:07.000 136 21200.71 79.35 42879.70 47834.11 2015-05-16 00:12:08.000 136 21200.72 79.35 42879.69 47834.08 2015-05-16 00:12:09.000 136 21200.74 79.37 42879.72 47834.09 2015-05-16 00:12:10.000 136 21200.72 79.36 42879.71 47834.11 2015-05-16 00:12:11.000 136 21200.72 79.36 42879.71 47834.09 2015-05-16 00:12:12.000 136 21200.73 79.37 42879.70 47834.09 2015-05-16 00:12:13.000 136 21200.71 79.37 42879.68 47834.10 2015-05-16 00:12:14.000 136 21200.70 79.38 42879.67 47834.07 2015-05-16 00:12:15.000 136 21200.71 79.38 42879.70 47834.08 2015-05-16 00:12:16.000 136 21200.72 79.36 42879.70 47834.10 2015-05-16 00:12:17.000 136 21200.70 79.37 42879.66 47834.09 2015-05-16 00:12:18.000 136 21200.70 79.36 42879.65 47834.09 2015-05-16 00:12:19.000 136 21200.69 79.36 42879.67 47834.08 2015-05-16 00:12:20.000 136 21200.70 79.37 42879.66 47834.10 2015-05-16 00:12:21.000 136 21200.70 79.36 42879.64 47834.05 2015-05-16 00:12:22.000 136 21200.69 79.34 42879.66 47834.10 2015-05-16 00:12:23.000 136 21200.71 79.34 42879.71 47834.08 2015-05-16 00:12:24.000 136 21200.70 79.35 42879.67 47834.09 2015-05-16 00:12:25.000 136 21200.70 79.37 42879.65 47834.07 2015-05-16 00:12:26.000 136 21200.69 79.36 42879.67 47834.08 2015-05-16 00:12:27.000 136 21200.72 79.31 42879.68 47834.09 2015-05-16 00:12:28.000 136 21200.73 79.32 42879.66 47834.10 2015-05-16 00:12:29.000 136 21200.74 79.33 42879.68 47834.09 2015-05-16 00:12:30.000 136 21200.69 79.33 42879.68 47834.09 2015-05-16 00:12:31.000 136 21200.73 79.33 42879.68 47834.08 2015-05-16 00:12:32.000 136 21200.74 79.33 42879.69 47834.08 2015-05-16 00:12:33.000 136 21200.71 79.33 42879.69 47834.08 2015-05-16 00:12:34.000 136 21200.68 79.35 42879.66 47834.07 2015-05-16 00:12:35.000 136 21200.70 79.34 42879.69 47834.06 2015-05-16 00:12:36.000 136 21200.70 79.33 42879.68 47834.07 2015-05-16 00:12:37.000 136 21200.70 79.34 42879.67 47834.08 2015-05-16 00:12:38.000 136 21200.69 79.30 42879.68 47834.07 2015-05-16 00:12:39.000 136 21200.69 79.28 42879.68 47834.06 2015-05-16 00:12:40.000 136 21200.70 79.27 42879.66 47834.10 2015-05-16 00:12:41.000 136 21200.69 79.29 42879.69 47834.07 2015-05-16 00:12:42.000 136 21200.70 79.32 42879.66 47834.09 2015-05-16 00:12:43.000 136 21200.69 79.29 42879.67 47834.08 2015-05-16 00:12:44.000 136 21200.68 79.27 42879.66 47834.08 2015-05-16 00:12:45.000 136 21200.68 79.28 42879.65 47834.08 2015-05-16 00:12:46.000 136 21200.69 79.29 42879.64 47834.07 2015-05-16 00:12:47.000 136 21200.67 79.28 42879.65 47834.08 2015-05-16 00:12:48.000 136 21200.70 79.28 42879.68 47834.09 2015-05-16 00:12:49.000 136 21200.70 79.28 42879.69 47834.07 2015-05-16 00:12:50.000 136 21200.70 79.28 42879.68 47834.08 2015-05-16 00:12:51.000 136 21200.70 79.30 42879.65 47834.08 2015-05-16 00:12:52.000 136 21200.69 79.29 42879.69 47834.08 2015-05-16 00:12:53.000 136 21200.70 79.28 42879.71 47834.11 2015-05-16 00:12:54.000 136 21200.73 79.27 42879.70 47834.08 2015-05-16 00:12:55.000 136 21200.70 79.26 42879.72 47834.10 2015-05-16 00:12:56.000 136 21200.70 79.27 42879.72 47834.10 2015-05-16 00:12:57.000 136 21200.69 79.24 42879.71 47834.10 2015-05-16 00:12:58.000 136 21200.71 79.23 42879.72 47834.11 2015-05-16 00:12:59.000 136 21200.69 79.24 42879.71 47834.09 2015-05-16 00:13:00.000 136 21200.70 79.25 42879.67 47834.09 2015-05-16 00:13:01.000 136 21200.72 79.23 42879.69 47834.10 2015-05-16 00:13:02.000 136 21200.71 79.25 42879.70 47834.11 2015-05-16 00:13:03.000 136 21200.71 79.24 42879.69 47834.10 2015-05-16 00:13:04.000 136 21200.72 79.24 42879.68 47834.09 2015-05-16 00:13:05.000 136 21200.73 79.25 42879.71 47834.11 2015-05-16 00:13:06.000 136 21200.74 79.24 42879.71 47834.11 2015-05-16 00:13:07.000 136 21200.77 79.23 42879.70 47834.11 2015-05-16 00:13:08.000 136 21200.76 79.25 42879.74 47834.11 2015-05-16 00:13:09.000 136 21200.75 79.26 42879.72 47834.10 2015-05-16 00:13:10.000 136 21200.77 79.26 42879.69 47834.13 2015-05-16 00:13:11.000 136 21200.77 79.27 42879.71 47834.12 2015-05-16 00:13:12.000 136 21200.80 79.25 42879.69 47834.11 2015-05-16 00:13:13.000 136 21200.80 79.24 42879.71 47834.13 2015-05-16 00:13:14.000 136 21200.80 79.25 42879.68 47834.13 2015-05-16 00:13:15.000 136 21200.80 79.22 42879.67 47834.14 2015-05-16 00:13:16.000 136 21200.79 79.21 42879.68 47834.13 2015-05-16 00:13:17.000 136 21200.77 79.20 42879.71 47834.13 2015-05-16 00:13:18.000 136 21200.78 79.22 42879.70 47834.13 2015-05-16 00:13:19.000 136 21200.77 79.23 42879.69 47834.13 2015-05-16 00:13:20.000 136 21200.76 79.22 42879.69 47834.14 2015-05-16 00:13:21.000 136 21200.77 79.20 42879.69 47834.14 2015-05-16 00:13:22.000 136 21200.77 79.21 42879.70 47834.16 2015-05-16 00:13:23.000 136 21200.79 79.19 42879.74 47834.15 2015-05-16 00:13:24.000 136 21200.83 79.17 42879.75 47834.15 2015-05-16 00:13:25.000 136 21200.83 79.16 42879.74 47834.15 2015-05-16 00:13:26.000 136 21200.84 79.15 42879.71 47834.15 2015-05-16 00:13:27.000 136 21200.84 79.15 42879.72 47834.16 2015-05-16 00:13:28.000 136 21200.86 79.16 42879.74 47834.16 2015-05-16 00:13:29.000 136 21200.87 79.14 42879.74 47834.18 2015-05-16 00:13:30.000 136 21200.86 79.11 42879.74 47834.18 2015-05-16 00:13:31.000 136 21200.88 79.10 42879.74 47834.18 2015-05-16 00:13:32.000 136 21200.90 79.09 42879.74 47834.19 2015-05-16 00:13:33.000 136 21200.92 79.10 42879.74 47834.21 2015-05-16 00:13:34.000 136 21200.91 79.10 42879.74 47834.19 2015-05-16 00:13:35.000 136 21200.94 79.11 42879.75 47834.21 2015-05-16 00:13:36.000 136 21200.92 79.09 42879.76 47834.20 2015-05-16 00:13:37.000 136 21200.95 79.08 42879.76 47834.20 2015-05-16 00:13:38.000 136 21200.95 79.07 42879.76 47834.22 2015-05-16 00:13:39.000 136 21200.94 79.07 42879.76 47834.19 2015-05-16 00:13:40.000 136 21200.95 79.05 42879.76 47834.21 2015-05-16 00:13:41.000 136 21200.95 79.04 42879.76 47834.23 2015-05-16 00:13:42.000 136 21200.93 79.05 42879.74 47834.19 2015-05-16 00:13:43.000 136 21200.95 79.06 42879.74 47834.23 2015-05-16 00:13:44.000 136 21200.97 79.06 42879.74 47834.25 2015-05-16 00:13:45.000 136 21201.00 79.07 42879.74 47834.22 2015-05-16 00:13:46.000 136 21200.99 79.07 42879.74 47834.25 2015-05-16 00:13:47.000 136 21201.00 79.06 42879.74 47834.23 2015-05-16 00:13:48.000 136 21200.99 79.06 42879.75 47834.25 2015-05-16 00:13:49.000 136 21201.00 79.05 42879.76 47834.25 2015-05-16 00:13:50.000 136 21200.98 79.07 42879.77 47834.28 2015-05-16 00:13:51.000 136 21200.99 79.06 42879.79 47834.27 2015-05-16 00:13:52.000 136 21201.02 79.03 42879.74 47834.27 2015-05-16 00:13:53.000 136 21201.00 79.07 42879.77 47834.26 2015-05-16 00:13:54.000 136 21201.03 79.08 42879.72 47834.29 2015-05-16 00:13:55.000 136 21201.06 79.08 42879.72 47834.28 2015-05-16 00:13:56.000 136 21201.02 79.08 42879.71 47834.28 2015-05-16 00:13:57.000 136 21201.04 79.06 42879.74 47834.30 2015-05-16 00:13:58.000 136 21201.10 79.03 42879.75 47834.29 2015-05-16 00:13:59.000 136 21201.11 79.02 42879.74 47834.29 2015-05-16 00:14:00.000 136 21201.09 79.02 42879.74 47834.31 2015-05-16 00:14:01.000 136 21201.06 79.02 42879.74 47834.29 2015-05-16 00:14:02.000 136 21201.08 79.04 42879.74 47834.32 2015-05-16 00:14:03.000 136 21201.08 79.04 42879.75 47834.30 2015-05-16 00:14:04.000 136 21201.09 79.00 42879.74 47834.29 2015-05-16 00:14:05.000 136 21201.10 79.00 42879.74 47834.32 2015-05-16 00:14:06.000 136 21201.12 78.99 42879.75 47834.32 2015-05-16 00:14:07.000 136 21201.12 78.98 42879.76 47834.32 2015-05-16 00:14:08.000 136 21201.13 78.97 42879.75 47834.31 2015-05-16 00:14:09.000 136 21201.13 78.97 42879.74 47834.32 2015-05-16 00:14:10.000 136 21201.13 78.96 42879.76 47834.33 2015-05-16 00:14:11.000 136 21201.13 78.97 42879.79 47834.32 2015-05-16 00:14:12.000 136 21201.12 78.97 42879.77 47834.33 2015-05-16 00:14:13.000 136 21201.11 78.94 42879.75 47834.35 2015-05-16 00:14:14.000 136 21201.09 78.92 42879.74 47834.31 2015-05-16 00:14:15.000 136 21201.10 78.94 42879.76 47834.34 2015-05-16 00:14:16.000 136 21201.12 78.93 42879.79 47834.33 2015-05-16 00:14:17.000 136 21201.10 78.95 42879.76 47834.34 2015-05-16 00:14:18.000 136 21201.11 78.90 42879.78 47834.33 2015-05-16 00:14:19.000 136 21201.11 78.90 42879.79 47834.33 2015-05-16 00:14:20.000 136 21201.11 78.90 42879.79 47834.34 2015-05-16 00:14:21.000 136 21201.11 78.90 42879.76 47834.34 2015-05-16 00:14:22.000 136 21201.12 78.89 42879.76 47834.32 2015-05-16 00:14:23.000 136 21201.11 78.89 42879.77 47834.33 2015-05-16 00:14:24.000 136 21201.11 78.90 42879.76 47834.33 2015-05-16 00:14:25.000 136 21201.09 78.89 42879.76 47834.35 2015-05-16 00:14:26.000 136 21201.08 78.88 42879.75 47834.33 2015-05-16 00:14:27.000 136 21201.07 78.89 42879.74 47834.32 2015-05-16 00:14:28.000 136 21201.10 78.88 42879.81 47834.34 2015-05-16 00:14:29.000 136 21201.08 78.88 42879.81 47834.32 2015-05-16 00:14:30.000 136 21201.07 78.89 42879.75 47834.32 2015-05-16 00:14:31.000 136 21201.06 78.90 42879.72 47834.32 2015-05-16 00:14:32.000 136 21201.06 78.89 42879.74 47834.30 2015-05-16 00:14:33.000 136 21201.07 78.90 42879.74 47834.31 2015-05-16 00:14:34.000 136 21201.05 78.89 42879.78 47834.32 2015-05-16 00:14:35.000 136 21201.06 78.89 42879.75 47834.30 2015-05-16 00:14:36.000 136 21201.08 78.90 42879.76 47834.29 2015-05-16 00:14:37.000 136 21201.07 78.90 42879.75 47834.29 2015-05-16 00:14:38.000 136 21201.07 78.90 42879.77 47834.29 2015-05-16 00:14:39.000 136 21201.07 78.90 42879.77 47834.32 2015-05-16 00:14:40.000 136 21201.07 78.88 42879.74 47834.27 2015-05-16 00:14:41.000 136 21201.06 78.90 42879.75 47834.31 2015-05-16 00:14:42.000 136 21201.08 78.90 42879.72 47834.28 2015-05-16 00:14:43.000 136 21201.08 78.91 42879.74 47834.29 2015-05-16 00:14:44.000 136 21201.07 78.91 42879.77 47834.28 2015-05-16 00:14:45.000 136 21201.07 78.88 42879.74 47834.29 2015-05-16 00:14:46.000 136 21201.07 78.90 42879.77 47834.29 2015-05-16 00:14:47.000 136 21201.04 78.92 42879.74 47834.31 2015-05-16 00:14:48.000 136 21201.04 78.91 42879.76 47834.30 2015-05-16 00:14:49.000 136 21201.07 78.91 42879.76 47834.29 2015-05-16 00:14:50.000 136 21201.06 78.88 42879.74 47834.30 2015-05-16 00:14:51.000 136 21201.04 78.87 42879.74 47834.30 2015-05-16 00:14:52.000 136 21201.06 78.88 42879.72 47834.29 2015-05-16 00:14:53.000 136 21201.06 78.87 42879.74 47834.31 2015-05-16 00:14:54.000 136 21201.05 78.87 42879.77 47834.30 2015-05-16 00:14:55.000 136 21201.08 78.88 42879.74 47834.28 2015-05-16 00:14:56.000 136 21201.06 78.87 42879.75 47834.26 2015-05-16 00:14:57.000 136 21201.06 78.90 42879.75 47834.29 2015-05-16 00:14:58.000 136 21201.09 78.90 42879.75 47834.27 2015-05-16 00:14:59.000 136 21201.07 78.89 42879.75 47834.26 2015-05-16 00:15:00.000 136 21201.05 78.90 42879.74 47834.27 2015-05-16 00:15:01.000 136 21201.00 78.92 42879.74 47834.30 2015-05-16 00:15:02.000 136 21201.02 78.92 42879.75 47834.28 2015-05-16 00:15:03.000 136 21201.03 78.92 42879.74 47834.27 2015-05-16 00:15:04.000 136 21201.01 78.93 42879.74 47834.29 2015-05-16 00:15:05.000 136 21201.04 78.90 42879.74 47834.27 2015-05-16 00:15:06.000 136 21201.05 78.92 42879.74 47834.28 2015-05-16 00:15:07.000 136 21201.02 78.88 42879.75 47834.28 2015-05-16 00:15:08.000 136 21201.03 78.87 42879.75 47834.29 2015-05-16 00:15:09.000 136 21201.05 78.88 42879.76 47834.29 2015-05-16 00:15:10.000 136 21201.03 78.86 42879.74 47834.30 2015-05-16 00:15:11.000 136 21201.06 78.88 42879.75 47834.25 2015-05-16 00:15:12.000 136 21201.09 78.91 42879.74 47834.30 2015-05-16 00:15:13.000 136 21201.08 78.91 42879.75 47834.28 2015-05-16 00:15:14.000 136 21201.05 78.92 42879.72 47834.30 2015-05-16 00:15:15.000 136 21201.05 78.90 42879.74 47834.29 2015-05-16 00:15:16.000 136 21201.06 78.91 42879.74 47834.28 2015-05-16 00:15:17.000 136 21201.06 78.90 42879.78 47834.30 2015-05-16 00:15:18.000 136 21201.07 78.89 42879.79 47834.29 2015-05-16 00:15:19.000 136 21201.04 78.89 42879.81 47834.30 2015-05-16 00:15:20.000 136 21201.05 78.89 42879.78 47834.30 2015-05-16 00:15:21.000 136 21201.05 78.89 42879.81 47834.29 2015-05-16 00:15:22.000 136 21201.03 78.90 42879.76 47834.29 2015-05-16 00:15:23.000 136 21201.02 78.89 42879.74 47834.31 2015-05-16 00:15:24.000 136 21201.03 78.89 42879.74 47834.29 2015-05-16 00:15:25.000 136 21201.06 78.88 42879.77 47834.30 2015-05-16 00:15:26.000 136 21201.06 78.89 42879.82 47834.31 2015-05-16 00:15:27.000 136 21201.04 78.90 42879.83 47834.30 2015-05-16 00:15:28.000 136 21201.05 78.87 42879.81 47834.31 2015-05-16 00:15:29.000 136 21201.05 78.88 42879.81 47834.29 2015-05-16 00:15:30.000 136 21201.03 78.87 42879.83 47834.29 2015-05-16 00:15:31.000 136 21201.03 78.87 42879.82 47834.30 2015-05-16 00:15:32.000 136 21201.04 78.89 42879.81 47834.29 2015-05-16 00:15:33.000 136 21201.04 78.90 42879.81 47834.30 2015-05-16 00:15:34.000 136 21201.07 78.89 42879.82 47834.30 2015-05-16 00:15:35.000 136 21201.05 78.88 42879.84 47834.28 2015-05-16 00:15:36.000 136 21201.06 78.89 42879.81 47834.30 2015-05-16 00:15:37.000 136 21201.07 78.90 42879.82 47834.34 2015-05-16 00:15:38.000 136 21201.07 78.88 42879.81 47834.27 2015-05-16 00:15:39.000 136 21201.08 78.88 42879.81 47834.30 2015-05-16 00:15:40.000 136 21201.08 78.91 42879.81 47834.29 2015-05-16 00:15:41.000 136 21201.11 78.90 42879.81 47834.29 2015-05-16 00:15:42.000 136 21201.11 78.87 42879.79 47834.31 2015-05-16 00:15:43.000 136 21201.10 78.89 42879.78 47834.30 2015-05-16 00:15:44.000 136 21201.09 78.88 42879.83 47834.29 2015-05-16 00:15:45.000 136 21201.09 78.89 42879.81 47834.30 2015-05-16 00:15:46.000 136 21201.09 78.90 42879.82 47834.30 2015-05-16 00:15:47.000 136 21201.10 78.88 42879.81 47834.32 2015-05-16 00:15:48.000 136 21201.08 78.86 42879.81 47834.30 2015-05-16 00:15:49.000 136 21201.07 78.87 42879.83 47834.31 2015-05-16 00:15:50.000 136 21201.10 78.86 42879.81 47834.31 2015-05-16 00:15:51.000 136 21201.12 78.85 42879.81 47834.31 2015-05-16 00:15:52.000 136 21201.11 78.85 42879.79 47834.32 2015-05-16 00:15:53.000 136 21201.12 78.87 42879.78 47834.32 2015-05-16 00:15:54.000 136 21201.12 78.87 42879.81 47834.31 2015-05-16 00:15:55.000 136 21201.10 78.86 42879.81 47834.32 2015-05-16 00:15:56.000 136 21201.14 78.87 42879.78 47834.32 2015-05-16 00:15:57.000 136 21201.15 78.86 42879.81 47834.32 2015-05-16 00:15:58.000 136 21201.12 78.85 42879.78 47834.30 2015-05-16 00:15:59.000 136 21201.11 78.85 42879.81 47834.33 2015-05-16 00:16:00.000 136 21201.13 78.85 42879.81 47834.32 2015-05-16 00:16:01.000 136 21201.13 78.83 42879.82 47834.31 2015-05-16 00:16:02.000 136 21201.12 78.84 42879.81 47834.32 2015-05-16 00:16:03.000 136 21201.12 78.85 42879.81 47834.31 2015-05-16 00:16:04.000 136 21201.10 78.85 42879.81 47834.32 2015-05-16 00:16:05.000 136 21201.09 78.83 42879.82 47834.31 2015-05-16 00:16:06.000 136 21201.08 78.82 42879.83 47834.32 2015-05-16 00:16:07.000 136 21201.09 78.82 42879.82 47834.32 2015-05-16 00:16:08.000 136 21201.08 78.84 42879.82 47834.29 2015-05-16 00:16:09.000 136 21201.07 78.82 42879.81 47834.31 2015-05-16 00:16:10.000 136 21201.07 78.81 42879.81 47834.30 2015-05-16 00:16:11.000 136 21201.07 78.84 42879.86 47834.31 2015-05-16 00:16:12.000 136 21201.05 78.83 42879.84 47834.29 2015-05-16 00:16:13.000 136 21201.04 78.83 42879.84 47834.29 2015-05-16 00:16:14.000 136 21201.03 78.81 42879.85 47834.29 2015-05-16 00:16:15.000 136 21201.05 78.81 42879.86 47834.28 2015-05-16 00:16:16.000 136 21201.02 78.83 42879.82 47834.30 2015-05-16 00:16:17.000 136 21200.99 78.84 42879.83 47834.29 2015-05-16 00:16:18.000 136 21200.99 78.84 42879.86 47834.29 2015-05-16 00:16:19.000 136 21200.95 78.84 42879.85 47834.28 2015-05-16 00:16:20.000 136 21200.97 78.82 42879.81 47834.27 2015-05-16 00:16:21.000 136 21200.97 78.82 42879.81 47834.28 2015-05-16 00:16:22.000 136 21200.99 78.84 42879.83 47834.27 2015-05-16 00:16:23.000 136 21200.98 78.83 42879.83 47834.26 2015-05-16 00:16:24.000 136 21200.95 78.85 42879.84 47834.27 2015-05-16 00:16:25.000 136 21200.93 78.87 42879.86 47834.25 2015-05-16 00:16:26.000 136 21200.94 78.84 42879.85 47834.26 2015-05-16 00:16:27.000 136 21200.97 78.86 42879.85 47834.25 2015-05-16 00:16:28.000 136 21200.95 78.87 42879.88 47834.24 2015-05-16 00:16:29.000 136 21200.93 78.88 42879.84 47834.24 2015-05-16 00:16:30.000 136 21200.93 78.89 42879.81 47834.25 2015-05-16 00:16:31.000 136 21200.93 78.90 42879.82 47834.25 2015-05-16 00:16:32.000 136 21200.92 78.90 42879.86 47834.24 2015-05-16 00:16:33.000 136 21200.92 78.89 42879.83 47834.25 2015-05-16 00:16:34.000 136 21200.93 78.89 42879.84 47834.25 2015-05-16 00:16:35.000 136 21200.93 78.88 42879.82 47834.24 2015-05-16 00:16:36.000 136 21200.94 78.89 42879.77 47834.24 2015-05-16 00:16:37.000 136 21200.92 78.88 42879.77 47834.26 2015-05-16 00:16:38.000 136 21200.89 78.88 42879.77 47834.24 2015-05-16 00:16:39.000 136 21200.89 78.90 42879.78 47834.23 2015-05-16 00:16:40.000 136 21200.91 78.90 42879.75 47834.22 2015-05-16 00:16:41.000 136 21200.93 78.90 42879.74 47834.27 2015-05-16 00:16:42.000 136 21200.93 78.91 42879.77 47834.23 2015-05-16 00:16:43.000 136 21200.90 78.91 42879.78 47834.25 2015-05-16 00:16:44.000 136 21200.89 78.95 42879.76 47834.24 2015-05-16 00:16:45.000 136 21200.89 78.96 42879.81 47834.24 2015-05-16 00:16:46.000 136 21200.89 78.95 42879.81 47834.23 2015-05-16 00:16:47.000 136 21200.88 78.92 42879.78 47834.24 2015-05-16 00:16:48.000 136 21200.89 78.95 42879.81 47834.23 2015-05-16 00:16:49.000 136 21200.91 78.93 42879.81 47834.23 2015-05-16 00:16:50.000 136 21200.88 78.93 42879.79 47834.23 2015-05-16 00:16:51.000 136 21200.88 78.94 42879.78 47834.24 2015-05-16 00:16:52.000 136 21200.87 78.96 42879.78 47834.23 2015-05-16 00:16:53.000 136 21200.86 78.95 42879.79 47834.25 2015-05-16 00:16:54.000 136 21200.86 78.94 42879.82 47834.24 2015-05-16 00:16:55.000 136 21200.87 78.95 42879.78 47834.23 2015-05-16 00:16:56.000 136 21200.89 78.96 42879.75 47834.23 2015-05-16 00:16:57.000 136 21200.89 78.98 42879.78 47834.23 2015-05-16 00:16:58.000 136 21200.87 78.97 42879.81 47834.23 2015-05-16 00:16:59.000 136 21200.87 79.00 42879.81 47834.24 2015-05-16 00:17:00.000 136 21200.88 79.00 42879.75 47834.25 2015-05-16 00:17:01.000 136 21200.87 78.99 42879.78 47834.23 2015-05-16 00:17:02.000 136 21200.87 78.98 42879.81 47834.23 2015-05-16 00:17:03.000 136 21200.89 78.99 42879.79 47834.26 2015-05-16 00:17:04.000 136 21200.87 79.01 42879.79 47834.22 2015-05-16 00:17:05.000 136 21200.86 79.01 42879.78 47834.24 2015-05-16 00:17:06.000 136 21200.87 79.02 42879.77 47834.24 2015-05-16 00:17:07.000 136 21200.85 79.06 42879.78 47834.22 2015-05-16 00:17:08.000 136 21200.87 79.08 42879.79 47834.24 2015-05-16 00:17:09.000 136 21200.86 79.09 42879.79 47834.22 2015-05-16 00:17:10.000 136 21200.88 79.12 42879.78 47834.23 2015-05-16 00:17:11.000 136 21200.89 79.11 42879.77 47834.22 2015-05-16 00:17:12.000 136 21200.86 79.12 42879.79 47834.25 2015-05-16 00:17:13.000 136 21200.88 79.11 42879.78 47834.21 2015-05-16 00:17:14.000 136 21200.88 79.11 42879.76 47834.23 2015-05-16 00:17:15.000 136 21200.87 79.11 42879.81 47834.23 2015-05-16 00:17:16.000 136 21200.90 79.11 42879.81 47834.25 2015-05-16 00:17:17.000 136 21200.90 79.10 42879.79 47834.22 2015-05-16 00:17:18.000 136 21200.91 79.09 42879.81 47834.22 2015-05-16 00:17:19.000 136 21200.90 79.12 42879.81 47834.25 2015-05-16 00:17:20.000 136 21200.87 79.13 42879.81 47834.24 2015-05-16 00:17:21.000 136 21200.89 79.13 42879.79 47834.22 2015-05-16 00:17:22.000 136 21200.89 79.13 42879.81 47834.22 2015-05-16 00:17:23.000 136 21200.90 79.16 42879.79 47834.23 2015-05-16 00:17:24.000 136 21200.91 79.16 42879.79 47834.23 2015-05-16 00:17:25.000 136 21200.90 79.16 42879.76 47834.23 2015-05-16 00:17:26.000 136 21200.89 79.16 42879.82 47834.24 2015-05-16 00:17:27.000 136 21200.87 79.18 42879.81 47834.23 2015-05-16 00:17:28.000 136 21200.88 79.18 42879.81 47834.22 2015-05-16 00:17:29.000 136 21200.91 79.18 42879.82 47834.24 2015-05-16 00:17:30.000 136 21200.89 79.16 42879.81 47834.24 2015-05-16 00:17:31.000 136 21200.91 79.16 42879.79 47834.24 2015-05-16 00:17:32.000 136 21200.91 79.15 42879.77 47834.24 2015-05-16 00:17:33.000 136 21200.91 79.15 42879.79 47834.25 2015-05-16 00:17:34.000 136 21200.96 79.12 42879.78 47834.26 2015-05-16 00:17:35.000 136 21200.94 79.15 42879.76 47834.26 2015-05-16 00:17:36.000 136 21200.90 79.14 42879.78 47834.25 2015-05-16 00:17:37.000 136 21200.91 79.15 42879.79 47834.25 2015-05-16 00:17:38.000 136 21200.91 79.15 42879.78 47834.26 2015-05-16 00:17:39.000 136 21200.89 79.14 42879.78 47834.26 2015-05-16 00:17:40.000 136 21200.92 79.14 42879.77 47834.24 2015-05-16 00:17:41.000 136 21200.90 79.16 42879.78 47834.25 2015-05-16 00:17:42.000 136 21200.92 79.16 42879.76 47834.24 2015-05-16 00:17:43.000 136 21200.93 79.16 42879.79 47834.25 2015-05-16 00:17:44.000 136 21200.91 79.15 42879.78 47834.27 2015-05-16 00:17:45.000 136 21200.88 79.16 42879.76 47834.25 2015-05-16 00:17:46.000 136 21200.90 79.18 42879.78 47834.25 2015-05-16 00:17:47.000 136 21200.88 79.21 42879.79 47834.25 2015-05-16 00:17:48.000 136 21200.86 79.19 42879.78 47834.24 2015-05-16 00:17:49.000 136 21200.88 79.20 42879.78 47834.24 2015-05-16 00:17:50.000 136 21200.88 79.21 42879.78 47834.24 2015-05-16 00:17:51.000 136 21200.93 79.23 42879.78 47834.23 2015-05-16 00:17:52.000 136 21200.90 79.22 42879.79 47834.25 2015-05-16 00:17:53.000 136 21200.88 79.23 42879.77 47834.23 2015-05-16 00:17:54.000 136 21200.87 79.23 42879.81 47834.24 2015-05-16 00:17:55.000 136 21200.88 79.25 42879.77 47834.23 2015-05-16 00:17:56.000 136 21200.88 79.23 42879.76 47834.23 2015-05-16 00:17:57.000 136 21200.89 79.23 42879.81 47834.23 2015-05-16 00:17:58.000 136 21200.90 79.24 42879.79 47834.23 2015-05-16 00:17:59.000 136 21200.88 79.28 42879.78 47834.24 2015-05-16 00:18:00.000 136 21200.90 79.28 42879.78 47834.23 2015-05-16 00:18:01.000 136 21200.90 79.27 42879.76 47834.26 2015-05-16 00:18:02.000 136 21200.89 79.26 42879.76 47834.22 2015-05-16 00:18:03.000 136 21200.92 79.27 42879.75 47834.24 2015-05-16 00:18:04.000 136 21200.94 79.28 42879.74 47834.23 2015-05-16 00:18:05.000 136 21200.95 79.28 42879.75 47834.25 2015-05-16 00:18:06.000 136 21200.92 79.28 42879.76 47834.24 2015-05-16 00:18:07.000 136 21200.92 79.30 42879.76 47834.25 2015-05-16 00:18:08.000 136 21200.91 79.34 42879.74 47834.22 2015-05-16 00:18:09.000 136 21200.92 79.34 42879.77 47834.25 2015-05-16 00:18:10.000 136 21200.93 79.35 42879.77 47834.24 2015-05-16 00:18:11.000 136 21200.96 79.34 42879.74 47834.26 2015-05-16 00:18:12.000 136 21200.93 79.34 42879.76 47834.23 2015-05-16 00:18:13.000 136 21200.93 79.33 42879.76 47834.25 2015-05-16 00:18:14.000 136 21200.94 79.33 42879.77 47834.25 2015-05-16 00:18:15.000 136 21200.95 79.33 42879.75 47834.25 2015-05-16 00:18:16.000 136 21200.96 79.35 42879.78 47834.26 2015-05-16 00:18:17.000 136 21200.97 79.36 42879.77 47834.25 2015-05-16 00:18:18.000 136 21200.96 79.37 42879.77 47834.25 2015-05-16 00:18:19.000 136 21200.97 79.39 42879.76 47834.26 2015-05-16 00:18:20.000 136 21200.98 79.37 42879.77 47834.27 2015-05-16 00:18:21.000 136 21201.00 79.37 42879.74 47834.25 2015-05-16 00:18:22.000 136 21200.99 79.37 42879.75 47834.26 2015-05-16 00:18:23.000 136 21201.00 79.38 42879.78 47834.27 2015-05-16 00:18:24.000 136 21200.97 79.36 42879.79 47834.28 2015-05-16 00:18:25.000 136 21200.97 79.37 42879.77 47834.27 2015-05-16 00:18:26.000 136 21200.99 79.38 42879.74 47834.27 2015-05-16 00:18:27.000 136 21201.02 79.37 42879.76 47834.27 2015-05-16 00:18:28.000 136 21200.99 79.35 42879.79 47834.30 2015-05-16 00:18:29.000 136 21200.99 79.37 42879.78 47834.27 2015-05-16 00:18:30.000 136 21201.01 79.39 42879.81 47834.29 2015-05-16 00:18:31.000 136 21201.02 79.37 42879.79 47834.28 2015-05-16 00:18:32.000 136 21201.01 79.36 42879.78 47834.29 2015-05-16 00:18:33.000 136 21201.01 79.37 42879.76 47834.29 2015-05-16 00:18:34.000 136 21201.02 79.38 42879.77 47834.28 2015-05-16 00:18:35.000 136 21201.02 79.37 42879.81 47834.30 2015-05-16 00:18:36.000 136 21201.01 79.39 42879.77 47834.28 2015-05-16 00:18:37.000 136 21201.03 79.36 42879.76 47834.30 2015-05-16 00:18:38.000 136 21201.01 79.37 42879.77 47834.28 2015-05-16 00:18:39.000 136 21201.02 79.36 42879.76 47834.29 2015-05-16 00:18:40.000 136 21201.02 79.35 42879.76 47834.30 2015-05-16 00:18:41.000 136 21201.02 79.36 42879.77 47834.27 2015-05-16 00:18:42.000 136 21201.01 79.36 42879.77 47834.29 2015-05-16 00:18:43.000 136 21201.02 79.36 42879.75 47834.29 2015-05-16 00:18:44.000 136 21201.01 79.37 42879.75 47834.29 2015-05-16 00:18:45.000 136 21201.00 79.35 42879.76 47834.30 2015-05-16 00:18:46.000 136 21201.02 79.35 42879.77 47834.29 2015-05-16 00:18:47.000 136 21201.03 79.37 42879.77 47834.29 2015-05-16 00:18:48.000 136 21201.04 79.37 42879.79 47834.29 2015-05-16 00:18:49.000 136 21201.03 79.39 42879.77 47834.31 2015-05-16 00:18:50.000 136 21201.05 79.37 42879.78 47834.34 2015-05-16 00:18:51.000 136 21201.06 79.33 42879.77 47834.30 2015-05-16 00:18:52.000 136 21201.04 79.34 42879.74 47834.34 2015-05-16 00:18:53.000 136 21201.07 79.37 42879.76 47834.31 2015-05-16 00:18:54.000 136 21201.07 79.35 42879.77 47834.33 2015-05-16 00:18:55.000 136 21201.08 79.32 42879.77 47834.32 2015-05-16 00:18:56.000 136 21201.09 79.31 42879.77 47834.34 2015-05-16 00:18:57.000 136 21201.08 79.33 42879.78 47834.32 2015-05-16 00:18:58.000 136 21201.06 79.34 42879.81 47834.33 2015-05-16 00:18:59.000 136 21201.07 79.34 42879.77 47834.36 2015-05-16 00:19:00.000 136 21201.10 79.32 42879.79 47834.35 2015-05-16 00:19:01.000 136 21201.11 79.33 42879.78 47834.34 2015-05-16 00:19:02.000 136 21201.12 79.30 42879.81 47834.35 2015-05-16 00:19:03.000 136 21201.11 79.32 42879.79 47834.35 2015-05-16 00:19:04.000 136 21201.11 79.30 42879.81 47834.34 2015-05-16 00:19:05.000 136 21201.10 79.29 42879.78 47834.34 2015-05-16 00:19:06.000 136 21201.07 79.33 42879.79 47834.36 2015-05-16 00:19:07.000 136 21201.05 79.31 42879.81 47834.35 2015-05-16 00:19:08.000 136 21201.06 79.31 42879.81 47834.36 2015-05-16 00:19:09.000 136 21201.07 79.30 42879.82 47834.36 2015-05-16 00:19:10.000 136 21201.09 79.30 42879.81 47834.37 2015-05-16 00:19:11.000 136 21201.11 79.31 42879.77 47834.35 2015-05-16 00:19:12.000 136 21201.12 79.29 42879.81 47834.33 2015-05-16 00:19:13.000 136 21201.11 79.30 42879.82 47834.39 2015-05-16 00:19:14.000 136 21201.12 79.28 42879.82 47834.37 2015-05-16 00:19:15.000 136 21201.13 79.29 42879.79 47834.36 2015-05-16 00:19:16.000 136 21201.13 79.29 42879.81 47834.37 2015-05-16 00:19:17.000 136 21201.13 79.30 42879.81 47834.37 2015-05-16 00:19:18.000 136 21201.16 79.29 42879.78 47834.38 2015-05-16 00:19:19.000 136 21201.13 79.30 42879.81 47834.38 2015-05-16 00:19:20.000 136 21201.14 79.31 42879.81 47834.40 2015-05-16 00:19:21.000 136 21201.16 79.33 42879.79 47834.39 2015-05-16 00:19:22.000 136 21201.17 79.31 42879.79 47834.41 2015-05-16 00:19:23.000 136 21201.19 79.34 42879.79 47834.41 2015-05-16 00:19:24.000 136 21201.22 79.34 42879.81 47834.43 2015-05-16 00:19:25.000 136 21201.22 79.34 42879.82 47834.42 2015-05-16 00:19:26.000 136 21201.23 79.32 42879.85 47834.43 2015-05-16 00:19:27.000 136 21201.23 79.32 42879.82 47834.44 2015-05-16 00:19:28.000 136 21201.22 79.32 42879.83 47834.44 2015-05-16 00:19:29.000 136 21201.21 79.32 42879.82 47834.45 2015-05-16 00:19:30.000 136 21201.24 79.30 42879.83 47834.45 2015-05-16 00:19:31.000 136 21201.26 79.30 42879.86 47834.45 2015-05-16 00:19:32.000 136 21201.29 79.31 42879.84 47834.46 2015-05-16 00:19:33.000 136 21201.30 79.31 42879.84 47834.46 2015-05-16 00:19:34.000 136 21201.28 79.31 42879.88 47834.46 2015-05-16 00:19:35.000 136 21201.29 79.30 42879.88 47834.47 2015-05-16 00:19:36.000 136 21201.31 79.29 42879.82 47834.46 2015-05-16 00:19:37.000 136 21201.33 79.28 42879.84 47834.49 2015-05-16 00:19:38.000 136 21201.30 79.28 42879.82 47834.47 2015-05-16 00:19:39.000 136 21201.29 79.27 42879.86 47834.46 2015-05-16 00:19:40.000 136 21201.31 79.28 42879.85 47834.47 2015-05-16 00:19:41.000 136 21201.30 79.27 42879.86 47834.49 2015-05-16 00:19:42.000 136 21201.27 79.30 42879.85 47834.47 2015-05-16 00:19:43.000 136 21201.29 79.29 42879.85 47834.47 2015-05-16 00:19:44.000 136 21201.32 79.26 42879.88 47834.47 2015-05-16 00:19:45.000 136 21201.32 79.26 42879.85 47834.48 2015-05-16 00:19:46.000 136 21201.31 79.28 42879.85 47834.48 2015-05-16 00:19:47.000 136 21201.34 79.29 42879.84 47834.50 2015-05-16 00:19:48.000 136 21201.34 79.28 42879.82 47834.48 2015-05-16 00:19:49.000 136 21201.35 79.27 42879.83 47834.50 2015-05-16 00:19:50.000 136 21201.35 79.26 42879.81 47834.49 2015-05-16 00:19:51.000 136 21201.36 79.30 42879.81 47834.47 2015-05-16 00:19:52.000 136 21201.38 79.28 42879.81 47834.50 2015-05-16 00:19:53.000 136 21201.40 79.28 42879.82 47834.49 2015-05-16 00:19:54.000 136 21201.38 79.30 42879.84 47834.47 2015-05-16 00:19:55.000 136 21201.38 79.31 42879.85 47834.47 2015-05-16 00:19:56.000 136 21201.39 79.32 42879.88 47834.52 2015-05-16 00:19:57.000 136 21201.38 79.33 42879.84 47834.49 2015-05-16 00:19:58.000 136 21201.38 79.35 42879.81 47834.49 2015-05-16 00:19:59.000 136 21201.40 79.35 42879.81 47834.49 2015-05-16 00:20:00.000 136 21201.38 79.32 42879.86 47834.49 2015-05-16 00:20:01.000 136 21201.35 79.32 42879.83 47834.50 2015-05-16 00:20:02.000 136 21201.39 79.32 42879.84 47834.49 2015-05-16 00:20:03.000 136 21201.40 79.33 42879.79 47834.47 2015-05-16 00:20:04.000 136 21201.41 79.35 42879.75 47834.49 2015-05-16 00:20:05.000 136 21201.38 79.33 42879.82 47834.48 2015-05-16 00:20:06.000 136 21201.38 79.33 42879.82 47834.49 2015-05-16 00:20:07.000 136 21201.42 79.32 42879.78 47834.47 2015-05-16 00:20:08.000 136 21201.38 79.33 42879.79 47834.49 2015-05-16 00:20:09.000 136 21201.39 79.34 42879.81 47834.50 2015-05-16 00:20:10.000 136 21201.40 79.34 42879.83 47834.50 2015-05-16 00:20:11.000 136 21201.39 79.30 42879.82 47834.51 2015-05-16 00:20:12.000 136 21201.39 79.31 42879.82 47834.51 2015-05-16 00:20:13.000 136 21201.40 79.27 42879.84 47834.51 2015-05-16 00:20:14.000 136 21201.39 79.28 42879.83 47834.51 2015-05-16 00:20:15.000 136 21201.38 79.28 42879.84 47834.50 2015-05-16 00:20:16.000 136 21201.37 79.27 42879.85 47834.50 2015-05-16 00:20:17.000 136 21201.40 79.27 42879.82 47834.51 2015-05-16 00:20:18.000 136 21201.36 79.29 42879.81 47834.52 2015-05-16 00:20:19.000 136 21201.37 79.25 42879.84 47834.52 2015-05-16 00:20:20.000 136 21201.39 79.27 42879.81 47834.51 2015-05-16 00:20:21.000 136 21201.40 79.27 42879.81 47834.50 2015-05-16 00:20:22.000 136 21201.39 79.24 42879.81 47834.51 2015-05-16 00:20:23.000 136 21201.37 79.24 42879.84 47834.53 2015-05-16 00:20:24.000 136 21201.39 79.23 42879.82 47834.51 2015-05-16 00:20:25.000 136 21201.37 79.21 42879.81 47834.51 2015-05-16 00:20:26.000 136 21201.38 79.21 42879.81 47834.52 2015-05-16 00:20:27.000 136 21201.38 79.20 42879.83 47834.50 2015-05-16 00:20:28.000 136 21201.36 79.19 42879.83 47834.50 2015-05-16 00:20:29.000 136 21201.36 79.18 42879.81 47834.51 2015-05-16 00:20:30.000 136 21201.36 79.17 42879.83 47834.52 2015-05-16 00:20:31.000 136 21201.36 79.17 42879.86 47834.53 2015-05-16 00:20:32.000 136 21201.35 79.16 42879.85 47834.51 2015-05-16 00:20:33.000 136 21201.34 79.12 42879.81 47834.50 2015-05-16 00:20:34.000 136 21201.35 79.12 42879.83 47834.52 2015-05-16 00:20:35.000 136 21201.33 79.13 42879.84 47834.51 2015-05-16 00:20:36.000 136 21201.34 79.13 42879.82 47834.50 2015-05-16 00:20:37.000 136 21201.36 79.10 42879.82 47834.51 2015-05-16 00:20:38.000 136 21201.36 79.12 42879.81 47834.50 2015-05-16 00:20:39.000 136 21201.34 79.14 42879.81 47834.49 2015-05-16 00:20:40.000 136 21201.33 79.13 42879.81 47834.51 2015-05-16 00:20:41.000 136 21201.32 79.16 42879.82 47834.51 2015-05-16 00:20:42.000 136 21201.35 79.17 42879.81 47834.51 2015-05-16 00:20:43.000 136 21201.34 79.17 42879.84 47834.50 2015-05-16 00:20:44.000 136 21201.34 79.16 42879.88 47834.54 2015-05-16 00:20:45.000 136 21201.34 79.16 42879.88 47834.49 2015-05-16 00:20:46.000 136 21201.31 79.16 42879.85 47834.50 2015-05-16 00:20:47.000 136 21201.32 79.15 42879.84 47834.51 2015-05-16 00:20:48.000 136 21201.33 79.14 42879.84 47834.50 2015-05-16 00:20:49.000 136 21201.34 79.14 42879.85 47834.48 2015-05-16 00:20:50.000 136 21201.33 79.17 42879.88 47834.51 2015-05-16 00:20:51.000 136 21201.35 79.18 42879.86 47834.51 2015-05-16 00:20:52.000 136 21201.38 79.15 42879.84 47834.50 2015-05-16 00:20:53.000 136 21201.37 79.19 42879.84 47834.51 2015-05-16 00:20:54.000 136 21201.36 79.19 42879.88 47834.50 2015-05-16 00:20:55.000 136 21201.33 79.19 42879.88 47834.51 2015-05-16 00:20:56.000 136 21201.32 79.18 42879.88 47834.50 2015-05-16 00:20:57.000 136 21201.36 79.20 42879.84 47834.49 2015-05-16 00:20:58.000 136 21201.36 79.23 42879.85 47834.49 2015-05-16 00:20:59.000 136 21201.35 79.23 42879.82 47834.49 2015-05-16 00:21:00.000 136 21201.34 79.22 42879.82 47834.50 2015-05-16 00:21:01.000 136 21201.32 79.21 42879.82 47834.50 2015-05-16 00:21:02.000 136 21201.32 79.22 42879.82 47834.50 2015-05-16 00:21:03.000 136 21201.31 79.24 42879.83 47834.50 2015-05-16 00:21:04.000 136 21201.33 79.24 42879.81 47834.49 2015-05-16 00:21:05.000 136 21201.35 79.24 42879.83 47834.49 2015-05-16 00:21:06.000 136 21201.34 79.24 42879.84 47834.50 2015-05-16 00:21:07.000 136 21201.36 79.24 42879.82 47834.48 2015-05-16 00:21:08.000 136 21201.38 79.27 42879.82 47834.51 2015-05-16 00:21:09.000 136 21201.37 79.26 42879.85 47834.50 2015-05-16 00:21:10.000 136 21201.39 79.26 42879.85 47834.50 2015-05-16 00:21:11.000 136 21201.39 79.27 42879.85 47834.51 2015-05-16 00:21:12.000 136 21201.39 79.28 42879.83 47834.51 2015-05-16 00:21:13.000 136 21201.41 79.29 42879.83 47834.50 2015-05-16 00:21:14.000 136 21201.42 79.28 42879.83 47834.50 2015-05-16 00:21:15.000 136 21201.44 79.27 42879.81 47834.50 2015-05-16 00:21:16.000 136 21201.43 79.28 42879.82 47834.53 2015-05-16 00:21:17.000 136 21201.44 79.25 42879.79 47834.52 2015-05-16 00:21:18.000 136 21201.44 79.25 42879.81 47834.55 2015-05-16 00:21:19.000 136 21201.46 79.23 42879.85 47834.53 2015-05-16 00:21:20.000 136 21201.49 79.24 42879.81 47834.54 2015-05-16 00:21:21.000 136 21201.49 79.24 42879.81 47834.54 2015-05-16 00:21:22.000 136 21201.49 79.23 42879.81 47834.54 2015-05-16 00:21:23.000 136 21201.48 79.20 42879.81 47834.56 2015-05-16 00:21:24.000 136 21201.50 79.19 42879.84 47834.54 2015-05-16 00:21:25.000 136 21201.49 79.17 42879.85 47834.56 2015-05-16 00:21:26.000 136 21201.50 79.19 42879.84 47834.56 2015-05-16 00:21:27.000 136 21201.52 79.19 42879.86 47834.56 2015-05-16 00:21:28.000 136 21201.50 79.16 42879.83 47834.57 2015-05-16 00:21:29.000 136 21201.52 79.17 42879.85 47834.57 2015-05-16 00:21:30.000 136 21201.53 79.18 42879.84 47834.59 2015-05-16 00:21:31.000 136 21201.55 79.15 42879.83 47834.57 2015-05-16 00:21:32.000 136 21201.57 79.13 42879.81 47834.58 2015-05-16 00:21:33.000 136 21201.58 79.12 42879.82 47834.59 2015-05-16 00:21:34.000 136 21201.57 79.11 42879.83 47834.61 2015-05-16 00:21:35.000 136 21201.55 79.12 42879.82 47834.59 2015-05-16 00:21:36.000 136 21201.57 79.09 42879.79 47834.58 2015-05-16 00:21:37.000 136 21201.57 79.06 42879.78 47834.58 2015-05-16 00:21:38.000 136 21201.57 79.07 42879.81 47834.59 2015-05-16 00:21:39.000 136 21201.57 79.06 42879.81 47834.57 2015-05-16 00:21:40.000 136 21201.57 79.06 42879.81 47834.60 2015-05-16 00:21:41.000 136 21201.60 79.05 42879.82 47834.59 2015-05-16 00:21:42.000 136 21201.58 79.04 42879.81 47834.61 2015-05-16 00:21:43.000 136 21201.57 79.02 42879.81 47834.59 2015-05-16 00:21:44.000 136 21201.57 78.99 42879.82 47834.60 2015-05-16 00:21:45.000 136 21201.58 78.99 42879.82 47834.58 2015-05-16 00:21:46.000 136 21201.57 79.02 42879.86 47834.60 2015-05-16 00:21:47.000 136 21201.59 78.99 42879.83 47834.59 2015-05-16 00:21:48.000 136 21201.57 78.98 42879.82 47834.60 2015-05-16 00:21:49.000 136 21201.60 78.97 42879.83 47834.60 2015-05-16 00:21:50.000 136 21201.59 78.95 42879.79 47834.61 2015-05-16 00:21:51.000 136 21201.60 78.94 42879.78 47834.59 2015-05-16 00:21:52.000 136 21201.58 78.94 42879.82 47834.61 2015-05-16 00:21:53.000 136 21201.59 78.95 42879.79 47834.64 2015-05-16 00:21:54.000 136 21201.60 78.95 42879.81 47834.62 2015-05-16 00:21:55.000 136 21201.63 78.95 42879.78 47834.63 2015-05-16 00:21:56.000 136 21201.65 78.95 42879.81 47834.63 2015-05-16 00:21:57.000 136 21201.65 78.96 42879.82 47834.65 2015-05-16 00:21:58.000 136 21201.63 78.96 42879.85 47834.66 2015-05-16 00:21:59.000 136 21201.66 78.93 42879.86 47834.64 2015-05-16 00:22:00.000 136 21201.66 78.92 42879.81 47834.68 2015-05-16 00:22:01.000 136 21201.69 78.90 42879.82 47834.67 2015-05-16 00:22:02.000 136 21201.70 78.93 42879.83 47834.68 2015-05-16 00:22:03.000 136 21201.70 78.90 42879.85 47834.69 2015-05-16 00:22:04.000 136 21201.73 78.89 42879.84 47834.70 2015-05-16 00:22:05.000 136 21201.72 78.87 42879.82 47834.72 2015-05-16 00:22:06.000 136 21201.73 78.86 42879.84 47834.70 2015-05-16 00:22:07.000 136 21201.74 78.85 42879.85 47834.72 2015-05-16 00:22:08.000 136 21201.79 78.83 42879.88 47834.73 2015-05-16 00:22:09.000 136 21201.77 78.83 42879.88 47834.73 2015-05-16 00:22:10.000 136 21201.76 78.82 42879.85 47834.74 2015-05-16 00:22:11.000 136 21201.76 78.80 42879.86 47834.75 2015-05-16 00:22:12.000 136 21201.79 78.79 42879.88 47834.75 2015-05-16 00:22:13.000 136 21201.78 78.78 42879.88 47834.74 2015-05-16 00:22:14.000 136 21201.78 78.78 42879.84 47834.75 2015-05-16 00:22:15.000 136 21201.78 78.77 42879.84 47834.73 2015-05-16 00:22:16.000 136 21201.81 78.76 42879.86 47834.75 2015-05-16 00:22:17.000 136 21201.82 78.74 42879.83 47834.75 2015-05-16 00:22:18.000 136 21201.82 78.72 42879.88 47834.77 2015-05-16 00:22:19.000 136 21201.83 78.68 42879.88 47834.76 2015-05-16 00:22:20.000 136 21201.86 78.69 42879.83 47834.76 2015-05-16 00:22:21.000 136 21201.88 78.68 42879.86 47834.79 2015-05-16 00:22:22.000 136 21201.87 78.69 42879.88 47834.79 2015-05-16 00:22:23.000 136 21201.90 78.67 42879.88 47834.78 2015-05-16 00:22:24.000 136 21201.90 78.64 42879.84 47834.81 2015-05-16 00:22:25.000 136 21201.91 78.63 42879.85 47834.81 2015-05-16 00:22:26.000 136 21201.93 78.60 42879.86 47834.81 2015-05-16 00:22:27.000 136 21201.93 78.61 42879.86 47834.82 2015-05-16 00:22:28.000 136 21201.98 78.62 42879.84 47834.86 2015-05-16 00:22:29.000 136 21202.01 78.60 42879.86 47834.86 2015-05-16 00:22:30.000 136 21201.98 78.59 42879.88 47834.85 2015-05-16 00:22:31.000 136 21202.00 78.58 42879.88 47834.88 2015-05-16 00:22:32.000 136 21202.01 78.57 42879.88 47834.86 2015-05-16 00:22:33.000 136 21202.03 78.58 42879.88 47834.89 2015-05-16 00:22:34.000 136 21202.03 78.57 42879.91 47834.90 2015-05-16 00:22:35.000 136 21202.05 78.53 42879.89 47834.90 2015-05-16 00:22:36.000 136 21202.04 78.50 42879.88 47834.89 2015-05-16 00:22:37.000 136 21202.05 78.51 42879.90 47834.90 2015-05-16 00:22:38.000 136 21202.03 78.46 42879.93 47834.90 2015-05-16 00:22:39.000 136 21202.04 78.46 42879.92 47834.91 2015-05-16 00:22:40.000 136 21202.04 78.45 42879.91 47834.91 2015-05-16 00:22:41.000 136 21202.05 78.46 42879.90 47834.91 2015-05-16 00:22:42.000 136 21202.02 78.45 42879.91 47834.91 2015-05-16 00:22:43.000 136 21202.04 78.47 42879.91 47834.91 2015-05-16 00:22:44.000 136 21202.05 78.46 42879.93 47834.89 2015-05-16 00:22:45.000 136 21202.02 78.45 42879.94 47834.90 2015-05-16 00:22:46.000 136 21202.02 78.45 42879.94 47834.90 2015-05-16 00:22:47.000 136 21202.04 78.45 42879.92 47834.90 2015-05-16 00:22:48.000 136 21202.04 78.42 42879.90 47834.90 2015-05-16 00:22:49.000 136 21202.01 78.42 42879.91 47834.91 2015-05-16 00:22:50.000 136 21202.03 78.39 42879.93 47834.90 2015-05-16 00:22:51.000 136 21202.03 78.40 42879.94 47834.90 2015-05-16 00:22:52.000 136 21202.03 78.39 42879.92 47834.90 2015-05-16 00:22:53.000 136 21202.03 78.37 42879.91 47834.91 2015-05-16 00:22:54.000 136 21202.02 78.37 42879.91 47834.90 2015-05-16 00:22:55.000 136 21202.03 78.36 42879.91 47834.91 2015-05-16 00:22:56.000 136 21202.04 78.34 42879.92 47834.90 2015-05-16 00:22:57.000 136 21202.05 78.35 42879.93 47834.91 2015-05-16 00:22:58.000 136 21202.05 78.37 42879.93 47834.90 2015-05-16 00:22:59.000 136 21202.05 78.37 42879.93 47834.91 2015-05-16 00:23:00.000 136 21202.07 78.35 42879.95 47834.92 2015-05-16 00:23:01.000 136 21202.08 78.33 42879.96 47834.94 2015-05-16 00:23:02.000 136 21202.07 78.32 42879.96 47834.90 2015-05-16 00:23:03.000 136 21202.05 78.32 42879.96 47834.91 2015-05-16 00:23:04.000 136 21202.06 78.33 42879.93 47834.93 2015-05-16 00:23:05.000 136 21202.05 78.35 42879.95 47834.92 2015-05-16 00:23:06.000 136 21202.04 78.32 42879.95 47834.90 2015-05-16 00:23:07.000 136 21202.05 78.31 42879.99 47834.95 2015-05-16 00:23:08.000 136 21202.08 78.31 42880.00 47834.94 2015-05-16 00:23:09.000 136 21202.11 78.26 42879.97 47834.95 2015-05-16 00:23:10.000 136 21202.05 78.27 42879.99 47834.92 2015-05-16 00:23:11.000 136 21202.05 78.29 42879.96 47834.94 2015-05-16 00:23:12.000 136 21202.04 78.29 42879.96 47834.93 2015-05-16 00:23:13.000 136 21202.01 78.30 42879.96 47834.93 2015-05-16 00:23:14.000 136 21202.03 78.28 42879.97 47834.92 2015-05-16 00:23:15.000 136 21202.01 78.26 42879.99 47834.93 2015-05-16 00:23:16.000 136 21201.99 78.26 42879.94 47834.92 2015-05-16 00:23:17.000 136 21201.99 78.27 42879.99 47834.91 2015-05-16 00:23:18.000 136 21201.97 78.28 42879.96 47834.93 2015-05-16 00:23:19.000 136 21201.98 78.28 42879.96 47834.91 2015-05-16 00:23:20.000 136 21201.97 78.29 42879.95 47834.92 2015-05-16 00:23:21.000 136 21201.96 78.28 42879.97 47834.91 2015-05-16 00:23:22.000 136 21202.00 78.27 42879.95 47834.93 2015-05-16 00:23:23.000 136 21201.98 78.27 42879.93 47834.90 2015-05-16 00:23:24.000 136 21201.97 78.28 42879.96 47834.91 2015-05-16 00:23:25.000 136 21201.97 78.27 42879.95 47834.90 2015-05-16 00:23:26.000 136 21201.95 78.28 42879.96 47834.90 2015-05-16 00:23:27.000 136 21201.94 78.27 42879.96 47834.89 2015-05-16 00:23:28.000 136 21201.96 78.24 42879.97 47834.90 2015-05-16 00:23:29.000 136 21201.94 78.24 42879.95 47834.90 2015-05-16 00:23:30.000 136 21201.94 78.24 42879.95 47834.87 2015-05-16 00:23:31.000 136 21201.94 78.26 42879.94 47834.88 2015-05-16 00:23:32.000 136 21201.92 78.27 42879.95 47834.89 2015-05-16 00:23:33.000 136 21201.90 78.25 42879.94 47834.88 2015-05-16 00:23:34.000 136 21201.86 78.27 42879.94 47834.88 2015-05-16 00:23:35.000 136 21201.85 78.27 42879.96 47834.85 2015-05-16 00:23:36.000 136 21201.84 78.26 42879.99 47834.87 2015-05-16 00:23:37.000 136 21201.83 78.28 42879.95 47834.86 2015-05-16 00:23:38.000 136 21201.81 78.27 42879.99 47834.85 2015-05-16 00:23:39.000 136 21201.79 78.27 42880.01 47834.85 2015-05-16 00:23:40.000 136 21201.79 78.28 42879.99 47834.81 2015-05-16 00:23:41.000 136 21201.77 78.27 42879.99 47834.85 2015-05-16 00:23:42.000 136 21201.76 78.27 42879.96 47834.81 2015-05-16 00:23:43.000 136 21201.73 78.27 42879.99 47834.82 2015-05-16 00:23:44.000 136 21201.71 78.29 42879.96 47834.80 2015-05-16 00:23:45.000 136 21201.71 78.30 42879.97 47834.79 2015-05-16 00:23:46.000 136 21201.71 78.32 42880.01 47834.81 2015-05-16 00:23:47.000 136 21201.70 78.33 42879.99 47834.78 2015-05-16 00:23:48.000 136 21201.69 78.35 42879.96 47834.79 2015-05-16 00:23:49.000 136 21201.70 78.34 42879.96 47834.79 2015-05-16 00:23:50.000 136 21201.67 78.32 42879.99 47834.76 2015-05-16 00:23:51.000 136 21201.67 78.32 42879.97 47834.74 2015-05-16 00:23:52.000 136 21201.68 78.34 42879.93 47834.77 2015-05-16 00:23:53.000 136 21201.67 78.36 42879.95 47834.74 2015-05-16 00:23:54.000 136 21201.64 78.41 42879.97 47834.74 2015-05-16 00:23:55.000 136 21201.62 78.40 42879.97 47834.75 2015-05-16 00:23:56.000 136 21201.63 78.42 42879.95 47834.74 2015-05-16 00:23:57.000 136 21201.61 78.41 42879.96 47834.73 2015-05-16 00:23:58.000 136 21201.63 78.40 42879.94 47834.73 2015-05-16 00:23:59.000 136 21201.64 78.40 42879.97 47834.74 2015-05-16 00:24:00.000 136 21201.63 78.42 42879.95 47834.73 2015-05-16 00:24:01.000 136 21201.62 78.41 42879.93 47834.74 2015-05-16 00:24:02.000 136 21201.66 78.39 42879.95 47834.74 2015-05-16 00:24:03.000 136 21201.66 78.42 42879.94 47834.70 2015-05-16 00:24:04.000 136 21201.63 78.41 42879.94 47834.73 2015-05-16 00:24:05.000 136 21201.63 78.39 42879.96 47834.73 2015-05-16 00:24:06.000 136 21201.63 78.41 42879.96 47834.72 2015-05-16 00:24:07.000 136 21201.65 78.41 42879.95 47834.73 2015-05-16 00:24:08.000 136 21201.65 78.40 42879.95 47834.73 2015-05-16 00:24:09.000 136 21201.63 78.42 42879.97 47834.72 2015-05-16 00:24:10.000 136 21201.61 78.42 42879.94 47834.73 2015-05-16 00:24:11.000 136 21201.60 78.41 42879.95 47834.71 2015-05-16 00:24:12.000 136 21201.61 78.42 42879.95 47834.72 2015-05-16 00:24:13.000 136 21201.57 78.41 42879.95 47834.73 2015-05-16 00:24:14.000 136 21201.57 78.38 42879.97 47834.69 2015-05-16 00:24:15.000 136 21201.57 78.41 42880.00 47834.72 2015-05-16 00:24:16.000 136 21201.58 78.40 42879.97 47834.70 2015-05-16 00:24:17.000 136 21201.57 78.40 42879.93 47834.68 2015-05-16 00:24:18.000 136 21201.55 78.43 42879.91 47834.70 2015-05-16 00:24:19.000 136 21201.54 78.44 42879.91 47834.70 2015-05-16 00:24:20.000 136 21201.53 78.44 42879.94 47834.70 2015-05-16 00:24:21.000 136 21201.50 78.44 42879.97 47834.67 2015-05-16 00:24:22.000 136 21201.49 78.43 42879.92 47834.67 2015-05-16 00:24:23.000 136 21201.51 78.44 42879.91 47834.68 2015-05-16 00:24:24.000 136 21201.50 78.44 42879.89 47834.67 2015-05-16 00:24:25.000 136 21201.49 78.45 42879.89 47834.66 2015-05-16 00:24:26.000 136 21201.48 78.46 42879.90 47834.64 2015-05-16 00:24:27.000 136 21201.44 78.45 42879.91 47834.63 2015-05-16 00:24:28.000 136 21201.42 78.47 42879.90 47834.63 2015-05-16 00:24:29.000 136 21201.42 78.49 42879.92 47834.64 2015-05-16 00:24:30.000 136 21201.37 78.48 42879.93 47834.60 2015-05-16 00:24:31.000 136 21201.35 78.48 42879.92 47834.59 2015-05-16 00:24:32.000 136 21201.35 78.49 42879.92 47834.61 2015-05-16 00:24:33.000 136 21201.35 78.51 42879.91 47834.57 2015-05-16 00:24:34.000 136 21201.33 78.52 42879.94 47834.58 2015-05-16 00:24:35.000 136 21201.34 78.52 42879.92 47834.57 2015-05-16 00:24:36.000 136 21201.31 78.53 42879.92 47834.56 2015-05-16 00:24:37.000 136 21201.34 78.55 42879.94 47834.54 2015-05-16 00:24:38.000 136 21201.31 78.55 42879.94 47834.55 2015-05-16 00:24:39.000 136 21201.27 78.57 42879.92 47834.55 2015-05-16 00:24:40.000 136 21201.30 78.60 42879.90 47834.51 2015-05-16 00:24:41.000 136 21201.29 78.63 42879.92 47834.53 2015-05-16 00:24:42.000 136 21201.26 78.66 42879.90 47834.50 2015-05-16 00:24:43.000 136 21201.24 78.67 42879.91 47834.51 2015-05-16 00:24:44.000 136 21201.24 78.66 42879.89 47834.51 2015-05-16 00:24:45.000 136 21201.22 78.68 42879.91 47834.48 2015-05-16 00:24:46.000 136 21201.22 78.71 42879.90 47834.48 2015-05-16 00:24:47.000 136 21201.21 78.72 42879.89 47834.48 2015-05-16 00:24:48.000 136 21201.20 78.75 42879.91 47834.45 2015-05-16 00:24:49.000 136 21201.17 78.75 42879.89 47834.47 2015-05-16 00:24:50.000 136 21201.15 78.78 42879.86 47834.46 2015-05-16 00:24:51.000 136 21201.17 78.81 42879.86 47834.46 2015-05-16 00:24:52.000 136 21201.18 78.78 42879.89 47834.46 2015-05-16 00:24:53.000 136 21201.16 78.79 42879.88 47834.45 2015-05-16 00:24:54.000 136 21201.14 78.81 42879.88 47834.47 2015-05-16 00:24:55.000 136 21201.15 78.82 42879.90 47834.45 2015-05-16 00:24:56.000 136 21201.14 78.82 42879.90 47834.48 2015-05-16 00:24:57.000 136 21201.16 78.84 42879.89 47834.47 2015-05-16 00:24:58.000 136 21201.15 78.85 42879.88 47834.47 2015-05-16 00:24:59.000 136 21201.13 78.86 42879.88 47834.46 2015-05-16 00:25:00.000 136 21201.14 78.87 42879.88 47834.45 2015-05-16 00:25:01.000 136 21201.17 78.90 42879.90 47834.46 2015-05-16 00:25:02.000 136 21201.17 78.87 42879.88 47834.46 2015-05-16 00:25:03.000 136 21201.20 78.89 42879.89 47834.46 2015-05-16 00:25:04.000 136 21201.19 78.91 42879.90 47834.45 2015-05-16 00:25:05.000 136 21201.18 78.95 42879.90 47834.46 2015-05-16 00:25:06.000 136 21201.17 78.95 42879.91 47834.47 2015-05-16 00:25:07.000 136 21201.17 78.96 42879.89 47834.47 2015-05-16 00:25:08.000 136 21201.19 78.95 42879.88 47834.46 2015-05-16 00:25:09.000 136 21201.17 78.95 42879.89 47834.48 2015-05-16 00:25:10.000 136 21201.19 78.95 42879.89 47834.46 2015-05-16 00:25:11.000 136 21201.18 78.97 42879.88 47834.46 2015-05-16 00:25:12.000 136 21201.17 79.00 42879.88 47834.47 2015-05-16 00:25:13.000 136 21201.16 79.01 42879.88 47834.46 2015-05-16 00:25:14.000 136 21201.15 79.01 42879.84 47834.45 2015-05-16 00:25:15.000 136 21201.13 79.02 42879.82 47834.46 2015-05-16 00:25:16.000 136 21201.13 79.00 42879.83 47834.45 2015-05-16 00:25:17.000 136 21201.13 79.01 42879.83 47834.47 2015-05-16 00:25:18.000 136 21201.13 79.03 42879.89 47834.44 2015-05-16 00:25:19.000 136 21201.10 79.04 42879.89 47834.47 2015-05-16 00:25:20.000 136 21201.10 79.06 42879.90 47834.44 2015-05-16 00:25:21.000 136 21201.09 79.08 42879.88 47834.43 2015-05-16 00:25:22.000 136 21201.10 79.08 42879.85 47834.44 2015-05-16 00:25:23.000 136 21201.11 79.06 42879.88 47834.45 2015-05-16 00:25:24.000 136 21201.10 79.06 42879.86 47834.45 2015-05-16 00:25:25.000 136 21201.11 79.08 42879.85 47834.44 2015-05-16 00:25:26.000 136 21201.12 79.09 42879.88 47834.42 2015-05-16 00:25:27.000 136 21201.11 79.11 42879.88 47834.44 2015-05-16 00:25:28.000 136 21201.10 79.09 42879.88 47834.44 2015-05-16 00:25:29.000 136 21201.13 79.08 42879.89 47834.45 2015-05-16 00:25:30.000 136 21201.14 79.09 42879.88 47834.46 2015-05-16 00:25:31.000 136 21201.13 79.10 42879.88 47834.46 2015-05-16 00:25:32.000 136 21201.15 79.10 42879.89 47834.45 2015-05-16 00:25:33.000 136 21201.14 79.09 42879.84 47834.45 2015-05-16 00:25:34.000 136 21201.14 79.12 42879.86 47834.43 2015-05-16 00:25:35.000 136 21201.12 79.13 42879.88 47834.44 2015-05-16 00:25:36.000 136 21201.11 79.13 42879.86 47834.44 2015-05-16 00:25:37.000 136 21201.10 79.15 42879.86 47834.47 2015-05-16 00:25:38.000 136 21201.12 79.12 42879.88 47834.45 2015-05-16 00:25:39.000 136 21201.13 79.13 42879.88 47834.46 2015-05-16 00:25:40.000 136 21201.11 79.12 42879.88 47834.46 2015-05-16 00:25:41.000 136 21201.11 79.11 42879.91 47834.46 2015-05-16 00:25:42.000 136 21201.10 79.12 42879.92 47834.45 2015-05-16 00:25:43.000 136 21201.12 79.10 42879.92 47834.46 2015-05-16 00:25:44.000 136 21201.13 79.11 42879.91 47834.47 2015-05-16 00:25:45.000 136 21201.12 79.11 42879.90 47834.45 2015-05-16 00:25:46.000 136 21201.13 79.09 42879.88 47834.49 2015-05-16 00:25:47.000 136 21201.10 79.07 42879.90 47834.47 2015-05-16 00:25:48.000 136 21201.11 79.09 42879.93 47834.46 2015-05-16 00:25:49.000 136 21201.12 79.09 42879.91 47834.45 2015-05-16 00:25:50.000 136 21201.11 79.09 42879.90 47834.49 2015-05-16 00:25:51.000 136 21201.10 79.09 42879.92 47834.47 2015-05-16 00:25:52.000 136 21201.12 79.10 42879.91 47834.49 2015-05-16 00:25:53.000 136 21201.12 79.11 42879.93 47834.46 2015-05-16 00:25:54.000 136 21201.11 79.12 42879.91 47834.50 2015-05-16 00:25:55.000 136 21201.11 79.11 42879.92 47834.47 2015-05-16 00:25:56.000 136 21201.13 79.10 42879.91 47834.46 2015-05-16 00:25:57.000 136 21201.11 79.06 42879.91 47834.49 2015-05-16 00:25:58.000 136 21201.14 79.06 42879.92 47834.50 2015-05-16 00:25:59.000 136 21201.14 79.04 42879.92 47834.46 2015-05-16 00:26:00.000 136 21201.12 79.05 42879.89 47834.48 2015-05-16 00:26:01.000 136 21201.10 79.04 42879.93 47834.49 2015-05-16 00:26:02.000 136 21201.13 79.04 42879.94 47834.48 2015-05-16 00:26:03.000 136 21201.13 79.04 42879.94 47834.49 2015-05-16 00:26:04.000 136 21201.14 79.02 42879.89 47834.50 2015-05-16 00:26:05.000 136 21201.15 79.02 42879.91 47834.49 2015-05-16 00:26:06.000 136 21201.13 79.03 42879.93 47834.48 2015-05-16 00:26:07.000 136 21201.10 79.02 42879.95 47834.49 2015-05-16 00:26:08.000 136 21201.10 79.01 42879.97 47834.50 2015-05-16 00:26:09.000 136 21201.11 79.00 42879.97 47834.51 2015-05-16 00:26:10.000 136 21201.12 78.98 42879.96 47834.49 2015-05-16 00:26:11.000 136 21201.10 78.98 42879.94 47834.48 2015-05-16 00:26:12.000 136 21201.10 78.98 42879.97 47834.48 2015-05-16 00:26:13.000 136 21201.10 78.98 42879.99 47834.50 2015-05-16 00:26:14.000 136 21201.11 78.95 42879.94 47834.49 2015-05-16 00:26:15.000 136 21201.13 78.95 42879.94 47834.52 2015-05-16 00:26:16.000 136 21201.14 78.96 42879.96 47834.51 2015-05-16 00:26:17.000 136 21201.14 78.94 42879.99 47834.50 2015-05-16 00:26:18.000 136 21201.13 78.90 42879.97 47834.49 2015-05-16 00:26:19.000 136 21201.14 78.91 42879.93 47834.50 2015-05-16 00:26:20.000 136 21201.13 78.91 42879.93 47834.51 2015-05-16 00:26:21.000 136 21201.11 78.87 42879.94 47834.50 2015-05-16 00:26:22.000 136 21201.11 78.85 42879.96 47834.49 2015-05-16 00:26:23.000 136 21201.09 78.84 42879.99 47834.50 2015-05-16 00:26:24.000 136 21201.11 78.82 42879.99 47834.51 2015-05-16 00:26:25.000 136 21201.11 78.82 42879.99 47834.50 2015-05-16 00:26:26.000 136 21201.07 78.81 42879.97 47834.48 2015-05-16 00:26:27.000 136 21201.07 78.79 42879.95 47834.49 2015-05-16 00:26:28.000 136 21201.06 78.78 42879.94 47834.50 2015-05-16 00:26:29.000 136 21201.04 78.75 42879.96 47834.47 2015-05-16 00:26:30.000 136 21201.02 78.75 42879.96 47834.48 2015-05-16 00:26:31.000 136 21201.01 78.72 42879.99 47834.50 2015-05-16 00:26:32.000 136 21201.02 78.72 42879.99 47834.46 2015-05-16 00:26:33.000 136 21201.01 78.73 42879.94 47834.47 2015-05-16 00:26:34.000 136 21200.99 78.73 42879.95 47834.47 2015-05-16 00:26:35.000 136 21200.98 78.69 42879.99 47834.47 2015-05-16 00:26:36.000 136 21201.01 78.67 42879.99 47834.47 2015-05-16 00:26:37.000 136 21200.99 78.68 42879.99 47834.47 2015-05-16 00:26:38.000 136 21200.99 78.69 42879.99 47834.48 2015-05-16 00:26:39.000 136 21200.99 78.70 42879.95 47834.47 2015-05-16 00:26:40.000 136 21200.97 78.68 42879.99 47834.46 2015-05-16 00:26:41.000 136 21200.96 78.67 42879.99 47834.44 2015-05-16 00:26:42.000 136 21200.94 78.72 42879.99 47834.46 2015-05-16 00:26:43.000 136 21200.96 78.71 42879.97 47834.47 2015-05-16 00:26:44.000 136 21200.98 78.72 42879.95 47834.44 2015-05-16 00:26:45.000 136 21200.99 78.72 42879.96 47834.46 2015-05-16 00:26:46.000 136 21200.96 78.73 42880.00 47834.46 2015-05-16 00:26:47.000 136 21200.94 78.74 42880.00 47834.45 2015-05-16 00:26:48.000 136 21200.93 78.76 42879.99 47834.46 2015-05-16 00:26:49.000 136 21200.91 78.77 42879.97 47834.44 2015-05-16 00:26:50.000 136 21200.91 78.79 42879.99 47834.46 2015-05-16 00:26:51.000 136 21200.91 78.82 42880.01 47834.44 2015-05-16 00:26:52.000 136 21200.91 78.85 42879.99 47834.43 2015-05-16 00:26:53.000 136 21200.92 78.86 42880.00 47834.45 2015-05-16 00:26:54.000 136 21200.91 78.89 42880.00 47834.45 2015-05-16 00:26:55.000 136 21200.89 78.89 42879.97 47834.44 2015-05-16 00:26:56.000 136 21200.88 78.93 42879.97 47834.41 2015-05-16 00:26:57.000 136 21200.90 78.96 42879.97 47834.40 2015-05-16 00:26:58.000 136 21200.91 78.97 42879.97 47834.42 2015-05-16 00:26:59.000 136 21200.89 78.99 42879.97 47834.41 2015-05-16 00:27:00.000 136 21200.87 79.05 42879.97 47834.41 2015-05-16 00:27:01.000 136 21200.85 79.06 42879.96 47834.38 2015-05-16 00:27:02.000 136 21200.86 79.09 42879.96 47834.40 2015-05-16 00:27:03.000 136 21200.85 79.10 42879.95 47834.38 2015-05-16 00:27:04.000 136 21200.90 79.11 42879.96 47834.36 2015-05-16 00:27:05.000 136 21200.87 79.14 42879.95 47834.39 2015-05-16 00:27:06.000 136 21200.86 79.17 42879.96 47834.39 2015-05-16 00:27:07.000 136 21200.86 79.18 42879.96 47834.36 2015-05-16 00:27:08.000 136 21200.85 79.19 42879.93 47834.34 2015-05-16 00:27:09.000 136 21200.85 79.19 42879.92 47834.36 2015-05-16 00:27:10.000 136 21200.82 79.21 42879.93 47834.34 2015-05-16 00:27:11.000 136 21200.81 79.22 42879.90 47834.35 2015-05-16 00:27:12.000 136 21200.84 79.25 42879.89 47834.35 2015-05-16 00:27:13.000 136 21200.83 79.26 42879.89 47834.34 2015-05-16 00:27:14.000 136 21200.87 79.29 42879.88 47834.34 2015-05-16 00:27:15.000 136 21200.85 79.30 42879.90 47834.35 2015-05-16 00:27:16.000 136 21200.83 79.31 42879.88 47834.33 2015-05-16 00:27:17.000 136 21200.85 79.31 42879.88 47834.32 2015-05-16 00:27:18.000 136 21200.82 79.33 42879.88 47834.32 2015-05-16 00:27:19.000 136 21200.81 79.35 42879.88 47834.33 2015-05-16 00:27:20.000 136 21200.79 79.36 42879.90 47834.31 2015-05-16 00:27:21.000 136 21200.77 79.34 42879.90 47834.31 2015-05-16 00:27:22.000 136 21200.79 79.37 42879.90 47834.32 2015-05-16 00:27:23.000 136 21200.80 79.39 42879.89 47834.30 2015-05-16 00:27:24.000 136 21200.80 79.39 42879.89 47834.33 2015-05-16 00:27:25.000 136 21200.82 79.40 42879.90 47834.30 2015-05-16 00:27:26.000 136 21200.83 79.42 42879.92 47834.31 2015-05-16 00:27:27.000 136 21200.82 79.41 42879.90 47834.29 2015-05-16 00:27:28.000 136 21200.80 79.44 42879.89 47834.29 2015-05-16 00:27:29.000 136 21200.79 79.48 42879.90 47834.31 2015-05-16 00:27:30.000 136 21200.80 79.48 42879.86 47834.30 2015-05-16 00:27:31.000 136 21200.80 79.50 42879.86 47834.31 2015-05-16 00:27:32.000 136 21200.83 79.51 42879.88 47834.30 2015-05-16 00:27:33.000 136 21200.84 79.52 42879.89 47834.32 2015-05-16 00:27:34.000 136 21200.82 79.54 42879.88 47834.29 2015-05-16 00:27:35.000 136 21200.83 79.52 42879.86 47834.29 2015-05-16 00:27:36.000 136 21200.81 79.54 42879.88 47834.32 2015-05-16 00:27:37.000 136 21200.81 79.57 42879.88 47834.30 2015-05-16 00:27:38.000 136 21200.82 79.57 42879.88 47834.28 2015-05-16 00:27:39.000 136 21200.82 79.59 42879.86 47834.29 2015-05-16 00:27:40.000 136 21200.81 79.60 42879.85 47834.30 2015-05-16 00:27:41.000 136 21200.83 79.61 42879.84 47834.30 2015-05-16 00:27:42.000 136 21200.82 79.61 42879.83 47834.30 2015-05-16 00:27:43.000 136 21200.85 79.60 42879.84 47834.31 2015-05-16 00:27:44.000 136 21200.84 79.60 42879.85 47834.32 2015-05-16 00:27:45.000 136 21200.83 79.62 42879.85 47834.30 2015-05-16 00:27:46.000 136 21200.82 79.64 42879.86 47834.32 2015-05-16 00:27:47.000 136 21200.85 79.64 42879.88 47834.30 2015-05-16 00:27:48.000 136 21200.87 79.62 42879.85 47834.34 2015-05-16 00:27:49.000 136 21200.89 79.61 42879.86 47834.32 2015-05-16 00:27:50.000 136 21200.89 79.63 42879.86 47834.33 2015-05-16 00:27:51.000 136 21200.89 79.59 42879.83 47834.35 2015-05-16 00:27:52.000 136 21200.91 79.54 42879.85 47834.33 2015-05-16 00:27:53.000 136 21200.95 79.52 42879.88 47834.34 2015-05-16 00:27:54.000 136 21200.95 79.52 42879.86 47834.37 2015-05-16 00:27:55.000 136 21200.96 79.53 42879.88 47834.38 2015-05-16 00:27:56.000 136 21200.98 79.52 42879.91 47834.38 2015-05-16 00:27:57.000 136 21200.98 79.49 42879.91 47834.38 2015-05-16 00:27:58.000 136 21201.01 79.47 42879.89 47834.39 2015-05-16 00:27:59.000 136 21201.04 79.44 42879.92 47834.41 2015-05-16 00:28:00.000 136 21201.04 79.43 42879.93 47834.42 2015-05-16 00:28:01.000 136 21201.04 79.41 42879.92 47834.43 2015-05-16 00:28:02.000 136 21201.06 79.39 42879.90 47834.43 2015-05-16 00:28:03.000 136 21201.10 79.34 42879.89 47834.46 2015-05-16 00:28:04.000 136 21201.11 79.32 42879.89 47834.47 2015-05-16 00:28:05.000 136 21201.14 79.28 42879.90 47834.46 2015-05-16 00:28:06.000 136 21201.15 79.23 42879.93 47834.48 2015-05-16 00:28:07.000 136 21201.13 79.22 42879.90 47834.50 2015-05-16 00:28:08.000 136 21201.16 79.18 42879.92 47834.50 2015-05-16 00:28:09.000 136 21201.20 79.14 42879.93 47834.51 2015-05-16 00:28:10.000 136 21201.19 79.09 42879.94 47834.50 2015-05-16 00:28:11.000 136 21201.19 79.08 42879.99 47834.53 2015-05-16 00:28:12.000 136 21201.19 79.05 42879.96 47834.53 2015-05-16 00:28:13.000 136 21201.18 78.99 42879.97 47834.56 2015-05-16 00:28:14.000 136 21201.26 78.94 42880.00 47834.56 2015-05-16 00:28:15.000 136 21201.25 78.91 42880.00 47834.56 2015-05-16 00:28:16.000 136 21201.24 78.84 42880.02 47834.59 2015-05-16 00:28:17.000 136 21201.25 78.81 42880.00 47834.58 2015-05-16 00:28:18.000 136 21201.28 78.77 42879.99 47834.60 2015-05-16 00:28:19.000 136 21201.28 78.72 42879.99 47834.61 2015-05-16 00:28:20.000 136 21201.30 78.69 42880.02 47834.62 2015-05-16 00:28:21.000 136 21201.30 78.65 42880.06 47834.65 2015-05-16 00:28:22.000 136 21201.32 78.60 42880.03 47834.64 2015-05-16 00:28:23.000 136 21201.35 78.56 42880.03 47834.67 2015-05-16 00:28:24.000 136 21201.37 78.51 42880.02 47834.66 2015-05-16 00:28:25.000 136 21201.37 78.46 42880.06 47834.68 2015-05-16 00:28:26.000 136 21201.37 78.40 42880.08 47834.69 2015-05-16 00:28:27.000 136 21201.37 78.36 42880.07 47834.70 2015-05-16 00:28:28.000 136 21201.38 78.31 42880.09 47834.71 2015-05-16 00:28:29.000 136 21201.42 78.28 42880.11 47834.71 2015-05-16 00:28:30.000 136 21201.46 78.23 42880.08 47834.73 2015-05-16 00:28:31.000 136 21201.44 78.21 42880.07 47834.75 2015-05-16 00:28:32.000 136 21201.42 78.20 42880.07 47834.75 2015-05-16 00:28:33.000 136 21201.41 78.16 42880.06 47834.77 2015-05-16 00:28:34.000 136 21201.41 78.13 42880.06 47834.76 2015-05-16 00:28:35.000 136 21201.44 78.11 42880.10 47834.76 2015-05-16 00:28:36.000 136 21201.44 78.10 42880.13 47834.76 2015-05-16 00:28:37.000 136 21201.44 78.07 42880.13 47834.76 2015-05-16 00:28:38.000 136 21201.40 78.07 42880.09 47834.79 2015-05-16 00:28:39.000 136 21201.45 78.06 42880.12 47834.77 2015-05-16 00:28:40.000 136 21201.42 78.09 42880.13 47834.76 2015-05-16 00:28:41.000 136 21201.39 78.10 42880.13 47834.76 2015-05-16 00:28:42.000 136 21201.39 78.07 42880.11 47834.74 2015-05-16 00:28:43.000 136 21201.41 78.07 42880.10 47834.75 2015-05-16 00:28:44.000 136 21201.41 78.07 42880.09 47834.75 2015-05-16 00:28:45.000 136 21201.41 78.09 42880.10 47834.75 2015-05-16 00:28:46.000 136 21201.41 78.13 42880.09 47834.74 2015-05-16 00:28:47.000 136 21201.39 78.15 42880.07 47834.72 2015-05-16 00:28:48.000 136 21201.39 78.16 42880.10 47834.74 2015-05-16 00:28:49.000 136 21201.41 78.18 42880.06 47834.74 2015-05-16 00:28:50.000 136 21201.40 78.18 42880.10 47834.73 2015-05-16 00:28:51.000 136 21201.39 78.21 42880.09 47834.74 2015-05-16 00:28:52.000 136 21201.38 78.21 42880.06 47834.71 2015-05-16 00:28:53.000 136 21201.35 78.21 42880.07 47834.73 2015-05-16 00:28:54.000 136 21201.36 78.22 42880.07 47834.70 2015-05-16 00:28:55.000 136 21201.39 78.22 42880.07 47834.69 2015-05-16 00:28:56.000 136 21201.41 78.21 42880.09 47834.72 2015-05-16 00:28:57.000 136 21201.37 78.21 42880.08 47834.69 2015-05-16 00:28:58.000 136 21201.36 78.18 42880.08 47834.71 2015-05-16 00:28:59.000 136 21201.36 78.17 42880.12 47834.68 2015-05-16 00:29:00.000 136 21201.39 78.17 42880.11 47834.69 2015-05-16 00:29:01.000 136 21201.40 78.16 42880.11 47834.70 2015-05-16 00:29:02.000 136 21201.41 78.15 42880.09 47834.69 2015-05-16 00:29:03.000 136 21201.39 78.12 42880.09 47834.70 2015-05-16 00:29:04.000 136 21201.35 78.09 42880.09 47834.68 2015-05-16 00:29:05.000 136 21201.32 78.09 42880.08 47834.68 2015-05-16 00:29:06.000 136 21201.29 78.09 42880.09 47834.70 2015-05-16 00:29:07.000 136 21201.29 78.08 42880.08 47834.68 2015-05-16 00:29:08.000 136 21201.32 78.07 42880.10 47834.66 2015-05-16 00:29:09.000 136 21201.29 78.06 42880.07 47834.70 2015-05-16 00:29:10.000 136 21201.30 78.03 42880.07 47834.71 2015-05-16 00:29:11.000 136 21201.31 78.01 42880.09 47834.67 2015-05-16 00:29:12.000 136 21201.29 77.99 42880.09 47834.69 2015-05-16 00:29:13.000 136 21201.30 77.97 42880.09 47834.70 2015-05-16 00:29:14.000 136 21201.31 77.99 42880.09 47834.68 2015-05-16 00:29:15.000 136 21201.34 77.97 42880.11 47834.68 2015-05-16 00:29:16.000 136 21201.36 77.92 42880.09 47834.71 2015-05-16 00:29:17.000 136 21201.35 77.89 42880.07 47834.71 2015-05-16 00:29:18.000 136 21201.34 77.85 42880.09 47834.71 2015-05-16 00:29:19.000 136 21201.37 77.83 42880.08 47834.73 2015-05-16 00:29:20.000 136 21201.42 77.78 42880.09 47834.73 2015-05-16 00:29:21.000 136 21201.44 77.74 42880.08 47834.75 2015-05-16 00:29:22.000 136 21201.45 77.70 42880.06 47834.77 2015-05-16 00:29:23.000 136 21201.45 77.67 42880.04 47834.76 2015-05-16 00:29:24.000 136 21201.46 77.66 42880.08 47834.79 2015-05-16 00:29:25.000 136 21201.49 77.64 42880.10 47834.80 2015-05-16 00:29:26.000 136 21201.50 77.61 42880.08 47834.79 2015-05-16 00:29:27.000 136 21201.53 77.61 42880.10 47834.82 2015-05-16 00:29:28.000 136 21201.56 77.62 42880.10 47834.83 2015-05-16 00:29:29.000 136 21201.56 77.64 42880.11 47834.82 2015-05-16 00:29:30.000 136 21201.58 77.61 42880.09 47834.85 2015-05-16 00:29:31.000 136 21201.61 77.62 42880.10 47834.87 2015-05-16 00:29:32.000 136 21201.63 77.63 42880.12 47834.85 2015-05-16 00:29:33.000 136 21201.63 77.65 42880.14 47834.87 2015-05-16 00:29:34.000 136 21201.68 77.63 42880.12 47834.87 2015-05-16 00:29:35.000 136 21201.72 77.62 42880.11 47834.90 2015-05-16 00:29:36.000 136 21201.75 77.63 42880.12 47834.91 2015-05-16 00:29:37.000 136 21201.78 77.63 42880.10 47834.92 2015-05-16 00:29:38.000 136 21201.83 77.63 42880.11 47834.94 2015-05-16 00:29:39.000 136 21201.87 77.63 42880.12 47834.96 2015-05-16 00:29:40.000 136 21201.88 77.63 42880.10 47834.96 2015-05-16 00:29:41.000 136 21201.89 77.63 42880.11 47834.97 2015-05-16 00:29:42.000 136 21201.89 77.63 42880.11 47834.98 2015-05-16 00:29:43.000 136 21201.90 77.62 42880.09 47834.98 2015-05-16 00:29:44.000 136 21201.91 77.65 42880.06 47835.00 2015-05-16 00:29:45.000 136 21201.90 77.69 42880.08 47834.97 2015-05-16 00:29:46.000 136 21201.88 77.76 42880.09 47834.97 2015-05-16 00:29:47.000 136 21201.88 77.83 42880.07 47834.94 2015-05-16 00:29:48.000 136 21201.86 77.90 42880.07 47834.97 2015-05-16 00:29:49.000 136 21201.85 77.97 42880.03 47834.95 2015-05-16 00:29:50.000 136 21201.84 78.02 42880.02 47834.92 2015-05-16 00:29:51.000 136 21201.86 78.09 42880.03 47834.90 2015-05-16 00:29:52.000 136 21201.87 78.15 42880.03 47834.89 2015-05-16 00:29:53.000 136 21201.89 78.19 42879.99 47834.90 2015-05-16 00:29:54.000 136 21201.89 78.22 42879.96 47834.88 2015-05-16 00:29:55.000 136 21201.90 78.27 42879.94 47834.89 2015-05-16 00:29:56.000 136 21201.92 78.32 42879.97 47834.86 2015-05-16 00:29:57.000 136 21201.93 78.34 42879.97 47834.89 2015-05-16 00:29:58.000 136 21201.97 78.34 42879.96 47834.89 2015-05-16 00:29:59.000 136 21201.97 78.36 42879.96 47834.88 2015-05-16 00:30:00.000 136 21201.99 78.38 42879.99 47834.87 2015-05-16 00:30:01.000 136 21202.01 78.36 42879.96 47834.90 2015-05-16 00:30:02.000 136 21202.04 78.33 42879.96 47834.91 2015-05-16 00:30:03.000 136 21202.05 78.32 42879.96 47834.94 2015-05-16 00:30:04.000 136 21202.05 78.31 42879.96 47834.91 2015-05-16 00:30:05.000 136 21202.06 78.30 42879.97 47834.93 2015-05-16 00:30:06.000 136 21202.07 78.25 42879.99 47834.91 2015-05-16 00:30:07.000 136 21202.10 78.23 42879.94 47834.95 2015-05-16 00:30:08.000 136 21202.07 78.23 42879.94 47834.96 2015-05-16 00:30:09.000 136 21202.04 78.20 42879.96 47834.91 2015-05-16 00:30:10.000 136 21202.04 78.17 42879.97 47834.95 2015-05-16 00:30:11.000 136 21202.03 78.13 42879.99 47834.94 2015-05-16 00:30:12.000 136 21202.04 78.10 42879.99 47834.94 2015-05-16 00:30:13.000 136 21202.04 78.10 42879.99 47834.95 2015-05-16 00:30:14.000 136 21201.99 78.07 42879.96 47834.96 2015-05-16 00:30:15.000 136 21202.01 78.05 42879.99 47834.94 2015-05-16 00:30:16.000 136 21202.01 78.05 42879.99 47834.94 2015-05-16 00:30:17.000 136 21202.01 78.04 42879.99 47834.98 2015-05-16 00:30:18.000 136 21202.03 78.02 42880.00 47834.96 2015-05-16 00:30:19.000 136 21202.05 77.98 42879.99 47834.98 2015-05-16 00:30:20.000 136 21202.05 77.95 42879.97 47834.97 2015-05-16 00:30:21.000 136 21202.08 77.95 42879.96 47834.99 2015-05-16 00:30:22.000 136 21202.08 77.91 42879.99 47834.99 2015-05-16 00:30:23.000 136 21202.12 77.90 42880.02 47835.01 2015-05-16 00:30:24.000 136 21202.13 77.87 42880.02 47835.02 2015-05-16 00:30:25.000 136 21202.18 77.84 42879.96 47835.02 2015-05-16 00:30:26.000 136 21202.17 77.83 42880.00 47835.04 2015-05-16 00:30:27.000 136 21202.16 77.83 42880.00 47835.02 2015-05-16 00:30:28.000 136 21202.20 77.84 42880.02 47835.06 2015-05-16 00:30:29.000 136 21202.24 77.80 42880.00 47835.07 2015-05-16 00:30:30.000 136 21202.23 77.78 42879.99 47835.05 2015-05-16 00:30:31.000 136 21202.25 77.75 42879.99 47835.08 2015-05-16 00:30:32.000 136 21202.27 77.71 42879.97 47835.08 2015-05-16 00:30:33.000 136 21202.28 77.68 42880.02 47835.07 2015-05-16 00:30:34.000 136 21202.30 77.66 42880.02 47835.10 2015-05-16 00:30:35.000 136 21202.30 77.64 42880.04 47835.10 2015-05-16 00:30:36.000 136 21202.33 77.61 42880.04 47835.12 2015-05-16 00:30:37.000 136 21202.34 77.58 42880.01 47835.10 2015-05-16 00:30:38.000 136 21202.33 77.58 42880.02 47835.12 2015-05-16 00:30:39.000 136 21202.35 77.58 42880.01 47835.14 2015-05-16 00:30:40.000 136 21202.34 77.56 42880.03 47835.14 2015-05-16 00:30:41.000 136 21202.38 77.54 42880.03 47835.15 2015-05-16 00:30:42.000 136 21202.40 77.52 42880.01 47835.16 2015-05-16 00:30:43.000 136 21202.40 77.51 42880.00 47835.17 2015-05-16 00:30:44.000 136 21202.41 77.53 42880.02 47835.18 2015-05-16 00:30:45.000 136 21202.45 77.56 42880.06 47835.17 2015-05-16 00:30:46.000 136 21202.46 77.57 42880.02 47835.18 2015-05-16 00:30:47.000 136 21202.45 77.59 42880.00 47835.19 2015-05-16 00:30:48.000 136 21202.43 77.62 42880.01 47835.16 2015-05-16 00:30:49.000 136 21202.44 77.65 42880.02 47835.18 2015-05-16 00:30:50.000 136 21202.43 77.67 42880.00 47835.16 2015-05-16 00:30:51.000 136 21202.44 77.68 42880.01 47835.16 2015-05-16 00:30:52.000 136 21202.43 77.72 42880.01 47835.17 2015-05-16 00:30:53.000 136 21202.42 77.75 42879.97 47835.15 2015-05-16 00:30:54.000 136 21202.43 77.78 42879.97 47835.14 2015-05-16 00:30:55.000 136 21202.43 77.79 42879.99 47835.15 2015-05-16 00:30:56.000 136 21202.44 77.81 42879.96 47835.14 2015-05-16 00:30:57.000 136 21202.47 77.81 42879.96 47835.15 2015-05-16 00:30:58.000 136 21202.47 77.84 42879.99 47835.14 2015-05-16 00:30:59.000 136 21202.47 77.83 42879.99 47835.14 2015-05-16 00:31:00.000 136 21202.47 77.84 42879.97 47835.15 2015-05-16 00:31:01.000 136 21202.46 77.87 42879.95 47835.13 2015-05-16 00:31:02.000 136 21202.49 77.91 42879.96 47835.12 2015-05-16 00:31:03.000 136 21202.49 77.93 42879.94 47835.14 2015-05-16 00:31:04.000 136 21202.46 77.94 42879.94 47835.13 2015-05-16 00:31:05.000 136 21202.44 77.93 42879.99 47835.11 2015-05-16 00:31:06.000 136 21202.40 77.95 42879.99 47835.12 2015-05-16 00:31:07.000 136 21202.39 77.94 42879.97 47835.08 2015-05-16 00:31:08.000 136 21202.39 77.93 42879.93 47835.10 2015-05-16 00:31:09.000 136 21202.37 77.93 42879.94 47835.08 2015-05-16 00:31:10.000 136 21202.34 77.96 42879.94 47835.09 2015-05-16 00:31:11.000 136 21202.34 77.93 42879.95 47835.08 2015-05-16 00:31:12.000 136 21202.35 77.94 42879.96 47835.08 2015-05-16 00:31:13.000 136 21202.32 77.95 42879.96 47835.06 2015-05-16 00:31:14.000 136 21202.33 77.92 42879.94 47835.07 2015-05-16 00:31:15.000 136 21202.32 77.88 42879.96 47835.05 2015-05-16 00:31:16.000 136 21202.27 77.89 42879.95 47835.04 2015-05-16 00:31:17.000 136 21202.27 77.88 42879.97 47835.04 2015-05-16 00:31:18.000 136 21202.26 77.86 42879.97 47835.04 2015-05-16 00:31:19.000 136 21202.26 77.83 42880.00 47835.06 2015-05-16 00:31:20.000 136 21202.26 77.83 42879.99 47835.04 2015-05-16 00:31:21.000 136 21202.27 77.81 42880.02 47835.05 2015-05-16 00:31:22.000 136 21202.27 77.78 42880.02 47835.04 2015-05-16 00:31:23.000 136 21202.28 77.76 42880.02 47835.06 2015-05-16 00:31:24.000 136 21202.24 77.77 42880.04 47835.05 2015-05-16 00:31:25.000 136 21202.22 77.74 42880.03 47835.08 2015-05-16 00:31:26.000 136 21202.20 77.74 42880.01 47835.04 2015-05-16 00:31:27.000 136 21202.21 77.71 42880.01 47835.06 2015-05-16 00:31:28.000 136 21202.20 77.69 42880.04 47835.04 2015-05-16 00:31:29.000 136 21202.19 77.69 42880.06 47835.07 2015-05-16 00:31:30.000 136 21202.19 77.65 42880.06 47835.05 2015-05-16 00:31:31.000 136 21202.20 77.64 42880.06 47835.03 2015-05-16 00:31:32.000 136 21202.17 77.61 42880.06 47835.06 2015-05-16 00:31:33.000 136 21202.15 77.61 42880.07 47835.05 2015-05-16 00:31:34.000 136 21202.17 77.62 42880.07 47835.04 2015-05-16 00:31:35.000 136 21202.15 77.62 42880.02 47835.06 2015-05-16 00:31:36.000 136 21202.15 77.62 42880.03 47835.05 2015-05-16 00:31:37.000 136 21202.13 77.65 42880.07 47835.06 2015-05-16 00:31:38.000 136 21202.13 77.69 42880.09 47835.05 2015-05-16 00:31:39.000 136 21202.11 77.68 42880.09 47835.06 2015-05-16 00:31:40.000 136 21202.14 77.67 42880.08 47835.03 2015-05-16 00:31:41.000 136 21202.13 77.68 42880.08 47835.06 2015-05-16 00:31:42.000 136 21202.11 77.69 42880.09 47835.05 2015-05-16 00:31:43.000 136 21202.11 77.71 42880.10 47835.05 2015-05-16 00:31:44.000 136 21202.12 77.70 42880.11 47835.06 2015-05-16 00:31:45.000 136 21202.11 77.69 42880.07 47835.06 2015-05-16 00:31:46.000 136 21202.09 77.69 42880.07 47835.04 2015-05-16 00:31:47.000 136 21202.07 77.69 42880.08 47835.03 2015-05-16 00:31:48.000 136 21202.07 77.68 42880.12 47835.05 2015-05-16 00:31:49.000 136 21202.08 77.69 42880.10 47835.03 2015-05-16 00:31:50.000 136 21202.08 77.70 42880.06 47835.03 2015-05-16 00:31:51.000 136 21202.06 77.70 42880.07 47835.02 2015-05-16 00:31:52.000 136 21202.04 77.72 42880.06 47835.02 2015-05-16 00:31:53.000 136 21202.03 77.73 42880.06 47835.03 2015-05-16 00:31:54.000 136 21202.02 77.72 42880.07 47834.97 2015-05-16 00:31:55.000 136 21202.01 77.75 42880.04 47834.99 2015-05-16 00:31:56.000 136 21201.99 77.75 42880.04 47835.00 2015-05-16 00:31:57.000 136 21202.00 77.76 42880.03 47835.01 2015-05-16 00:31:58.000 136 21202.01 77.77 42880.06 47834.98 2015-05-16 00:31:59.000 136 21202.02 77.79 42880.06 47834.98 2015-05-16 00:32:00.000 136 21202.00 77.80 42880.06 47834.99 2015-05-16 00:32:01.000 136 21202.02 77.79 42880.04 47834.96 2015-05-16 00:32:02.000 136 21202.00 77.80 42880.03 47834.95 2015-05-16 00:32:03.000 136 21202.01 77.80 42880.04 47834.96 2015-05-16 00:32:04.000 136 21201.98 77.82 42880.02 47834.96 2015-05-16 00:32:05.000 136 21201.99 77.84 42880.04 47834.96 2015-05-16 00:32:06.000 136 21201.97 77.85 42880.02 47834.94 2015-05-16 00:32:07.000 136 21201.97 77.85 42880.00 47834.94 2015-05-16 00:32:08.000 136 21201.95 77.87 42880.02 47834.94 2015-05-16 00:32:09.000 136 21201.96 77.85 42880.02 47834.94 2015-05-16 00:32:10.000 136 21201.95 77.85 42880.02 47834.93 2015-05-16 00:32:11.000 136 21201.94 77.87 42880.00 47834.94 2015-05-16 00:32:12.000 136 21201.93 77.86 42880.04 47834.93 2015-05-16 00:32:13.000 136 21201.93 77.88 42880.06 47834.93 2015-05-16 00:32:14.000 136 21201.90 77.89 42880.06 47834.93 2015-05-16 00:32:15.000 136 21201.90 77.87 42880.04 47834.92 2015-05-16 00:32:16.000 136 21201.90 77.87 42880.06 47834.93 2015-05-16 00:32:17.000 136 21201.90 77.89 42880.03 47834.92 2015-05-16 00:32:18.000 136 21201.91 77.89 42880.02 47834.92 2015-05-16 00:32:19.000 136 21201.89 77.89 42880.02 47834.93 2015-05-16 00:32:20.000 136 21201.88 77.88 42880.02 47834.93 2015-05-16 00:32:21.000 136 21201.89 77.85 42879.99 47834.93 2015-05-16 00:32:22.000 136 21201.87 77.87 42880.01 47834.91 2015-05-16 00:32:23.000 136 21201.88 77.88 42880.03 47834.92 2015-05-16 00:32:24.000 136 21201.89 77.89 42880.03 47834.92 2015-05-16 00:32:25.000 136 21201.88 77.88 42880.06 47834.94 2015-05-16 00:32:26.000 136 21201.91 77.91 42880.06 47834.93 2015-05-16 00:32:27.000 136 21201.88 77.94 42880.06 47834.95 2015-05-16 00:32:28.000 136 21201.90 77.92 42880.06 47834.95 2015-05-16 00:32:29.000 136 21201.91 77.94 42880.06 47834.94 2015-05-16 00:32:30.000 136 21201.91 77.95 42880.06 47834.94 2015-05-16 00:32:31.000 136 21201.90 77.96 42880.07 47834.95 2015-05-16 00:32:32.000 136 21201.91 77.96 42880.08 47834.94 2015-05-16 00:32:33.000 136 21201.91 77.97 42880.07 47834.96 2015-05-16 00:32:34.000 136 21201.89 77.98 42880.03 47834.95 2015-05-16 00:32:35.000 136 21201.88 77.99 42880.07 47834.93 2015-05-16 00:32:36.000 136 21201.89 77.99 42880.07 47834.96 2015-05-16 00:32:37.000 136 21201.90 78.00 42880.07 47834.96 2015-05-16 00:32:38.000 136 21201.93 77.98 42880.07 47834.96 2015-05-16 00:32:39.000 136 21201.93 77.97 42880.06 47834.95 2015-05-16 00:32:40.000 136 21201.92 77.98 42880.02 47834.95 2015-05-16 00:32:41.000 136 21201.90 77.99 42880.03 47834.95 2015-05-16 00:32:42.000 136 21201.90 77.97 42880.03 47834.96 2015-05-16 00:32:43.000 136 21201.92 77.97 42880.01 47834.95 2015-05-16 00:32:44.000 136 21201.93 78.00 42880.03 47834.96 2015-05-16 00:32:45.000 136 21201.94 78.00 42880.06 47834.95 2015-05-16 00:32:46.000 136 21201.95 78.00 42880.01 47834.96 2015-05-16 00:32:47.000 136 21201.95 78.02 42879.99 47834.96 2015-05-16 00:32:48.000 136 21201.98 78.02 42880.00 47834.95 2015-05-16 00:32:49.000 136 21201.95 78.01 42880.03 47834.97 2015-05-16 00:32:50.000 136 21201.96 78.01 42880.06 47834.95 2015-05-16 00:32:51.000 136 21201.96 78.00 42880.03 47834.95 2015-05-16 00:32:52.000 136 21201.97 77.99 42880.03 47834.98 2015-05-16 00:32:53.000 136 21201.96 78.02 42880.00 47834.98 2015-05-16 00:32:54.000 136 21201.94 78.03 42880.01 47834.98 2015-05-16 00:32:55.000 136 21201.95 78.03 42880.02 47834.98 2015-05-16 00:32:56.000 136 21201.96 78.02 42880.01 47834.97 2015-05-16 00:32:57.000 136 21201.98 78.04 42880.00 47834.99 2015-05-16 00:32:58.000 136 21201.99 78.07 42880.01 47834.98 2015-05-16 00:32:59.000 136 21202.01 78.08 42880.02 47834.98 2015-05-16 00:33:00.000 136 21202.03 78.10 42880.00 47834.97 2015-05-16 00:33:01.000 136 21202.06 78.09 42879.99 47834.99 2015-05-16 00:33:02.000 136 21202.06 78.08 42879.99 47834.98 2015-05-16 00:33:03.000 136 21202.06 78.08 42880.00 47834.98 2015-05-16 00:33:04.000 136 21202.04 78.08 42880.03 47834.97 2015-05-16 00:33:05.000 136 21202.04 78.12 42880.02 47834.99 2015-05-16 00:33:06.000 136 21202.05 78.12 42880.01 47835.00 2015-05-16 00:33:07.000 136 21202.05 78.11 42880.02 47834.98 2015-05-16 00:33:08.000 136 21202.08 78.12 42880.06 47835.01 2015-05-16 00:33:09.000 136 21202.08 78.11 42880.04 47834.96 2015-05-16 00:33:10.000 136 21202.08 78.11 42880.03 47835.00 2015-05-16 00:33:11.000 136 21202.08 78.10 42880.03 47835.01 2015-05-16 00:33:12.000 136 21202.09 78.12 42880.06 47835.00 2015-05-16 00:33:13.000 136 21202.08 78.11 42880.00 47835.01 2015-05-16 00:33:14.000 136 21202.08 78.11 42880.02 47835.00 2015-05-16 00:33:15.000 136 21202.08 78.08 42880.06 47835.01 2015-05-16 00:33:16.000 136 21202.09 78.05 42880.06 47835.02 2015-05-16 00:33:17.000 136 21202.11 78.05 42880.04 47835.02 2015-05-16 00:33:18.000 136 21202.09 78.03 42880.06 47835.00 2015-05-16 00:33:19.000 136 21202.10 78.02 42880.06 47835.02 2015-05-16 00:33:20.000 136 21202.11 78.04 42880.06 47835.04 2015-05-16 00:33:21.000 136 21202.13 78.02 42880.03 47835.01 2015-05-16 00:33:22.000 136 21202.14 77.99 42880.06 47835.04 2015-05-16 00:33:23.000 136 21202.14 77.98 42880.09 47835.04 2015-05-16 00:33:24.000 136 21202.16 77.98 42880.07 47835.04 2015-05-16 00:33:25.000 136 21202.17 77.97 42880.06 47835.04 2015-05-16 00:33:26.000 136 21202.15 77.95 42880.06 47835.06 2015-05-16 00:33:27.000 136 21202.16 77.95 42880.03 47835.03 2015-05-16 00:33:28.000 136 21202.14 77.94 42880.03 47835.07 2015-05-16 00:33:29.000 136 21202.16 77.93 42880.03 47835.02 2015-05-16 00:33:30.000 136 21202.15 77.92 42880.03 47835.07 2015-05-16 00:33:31.000 136 21202.17 77.93 42880.06 47835.05 2015-05-16 00:33:32.000 136 21202.19 77.90 42880.03 47835.05 2015-05-16 00:33:33.000 136 21202.19 77.91 42880.02 47835.04 2015-05-16 00:33:34.000 136 21202.18 77.92 42880.03 47835.05 2015-05-16 00:33:35.000 136 21202.16 77.92 42880.03 47835.05 2015-05-16 00:33:36.000 136 21202.19 77.89 42880.06 47835.06 2015-05-16 00:33:37.000 136 21202.21 77.88 42880.06 47835.10 2015-05-16 00:33:38.000 136 21202.20 77.88 42880.04 47835.10 2015-05-16 00:33:39.000 136 21202.18 77.91 42880.03 47835.08 2015-05-16 00:33:40.000 136 21202.21 77.90 42880.03 47835.10 2015-05-16 00:33:41.000 136 21202.22 77.88 42880.03 47835.08 2015-05-16 00:33:42.000 136 21202.22 77.88 42880.07 47835.08 2015-05-16 00:33:43.000 136 21202.25 77.91 42880.06 47835.09 2015-05-16 00:33:44.000 136 21202.24 77.89 42880.04 47835.09 2015-05-16 00:33:45.000 136 21202.28 77.88 42880.06 47835.10 2015-05-16 00:33:46.000 136 21202.28 77.88 42880.08 47835.10 2015-05-16 00:33:47.000 136 21202.26 77.89 42880.07 47835.09 2015-05-16 00:33:48.000 136 21202.29 77.86 42880.07 47835.08 2015-05-16 00:33:49.000 136 21202.31 77.88 42880.06 47835.11 2015-05-16 00:33:50.000 136 21202.29 77.88 42880.06 47835.11 2015-05-16 00:33:51.000 136 21202.26 77.89 42880.06 47835.10 2015-05-16 00:33:52.000 136 21202.26 77.89 42880.06 47835.13 2015-05-16 00:33:53.000 136 21202.25 77.89 42880.07 47835.12 2015-05-16 00:33:54.000 136 21202.27 77.89 42880.03 47835.13 2015-05-16 00:33:55.000 136 21202.26 77.90 42880.04 47835.12 2015-05-16 00:33:56.000 136 21202.27 77.90 42880.08 47835.12 2015-05-16 00:33:57.000 136 21202.29 77.94 42880.07 47835.14 2015-05-16 00:33:58.000 136 21202.29 77.95 42880.08 47835.11 2015-05-16 00:33:59.000 136 21202.30 77.96 42880.04 47835.13 2015-05-16 00:34:00.000 136 21202.30 77.94 42880.06 47835.13 2015-05-16 00:34:01.000 136 21202.31 77.96 42880.03 47835.13 2015-05-16 00:34:02.000 136 21202.29 77.97 42880.03 47835.13 2015-05-16 00:34:03.000 136 21202.29 77.96 42880.02 47835.11 2015-05-16 00:34:04.000 136 21202.29 77.94 42880.03 47835.12 2015-05-16 00:34:05.000 136 21202.30 77.97 42880.04 47835.13 2015-05-16 00:34:06.000 136 21202.31 77.96 42880.02 47835.11 2015-05-16 00:34:07.000 136 21202.31 77.97 42880.06 47835.14 2015-05-16 00:34:08.000 136 21202.32 77.96 42880.03 47835.13 2015-05-16 00:34:09.000 136 21202.36 77.95 42880.02 47835.10 2015-05-16 00:34:10.000 136 21202.33 77.96 42880.04 47835.11 2015-05-16 00:34:11.000 136 21202.32 77.95 42880.02 47835.12 2015-05-16 00:34:12.000 136 21202.35 77.96 42879.99 47835.11 2015-05-16 00:34:13.000 136 21202.31 77.96 42880.00 47835.12 2015-05-16 00:34:14.000 136 21202.33 77.97 42880.01 47835.12 2015-05-16 00:34:15.000 136 21202.31 77.95 42880.01 47835.13 2015-05-16 00:34:16.000 136 21202.29 77.94 42880.01 47835.08 2015-05-16 00:34:17.000 136 21202.29 77.97 42880.01 47835.13 2015-05-16 00:34:18.000 136 21202.31 77.97 42880.00 47835.09 2015-05-16 00:34:19.000 136 21202.29 77.96 42879.99 47835.08 2015-05-16 00:34:20.000 136 21202.29 77.95 42880.00 47835.07 2015-05-16 00:34:21.000 136 21202.28 77.95 42880.03 47835.08 2015-05-16 00:34:22.000 136 21202.26 77.99 42880.01 47835.10 2015-05-16 00:34:23.000 136 21202.25 78.01 42879.99 47835.07 2015-05-16 00:34:24.000 136 21202.23 78.02 42880.01 47835.09 2015-05-16 00:34:25.000 136 21202.24 78.02 42879.99 47835.07 2015-05-16 00:34:26.000 136 21202.26 78.02 42879.99 47835.07 2015-05-16 00:34:27.000 136 21202.25 78.02 42879.97 47835.06 2015-05-16 00:34:28.000 136 21202.25 78.05 42879.99 47835.06 2015-05-16 00:34:29.000 136 21202.27 78.08 42879.97 47835.04 2015-05-16 00:34:30.000 136 21202.26 78.08 42879.94 47835.05 2015-05-16 00:34:31.000 136 21202.25 78.08 42879.96 47835.06 2015-05-16 00:34:32.000 136 21202.24 78.09 42879.99 47835.06 2015-05-16 00:34:33.000 136 21202.22 78.13 42879.95 47835.06 2015-05-16 00:34:34.000 136 21202.25 78.13 42879.99 47835.05 2015-05-16 00:34:35.000 136 21202.24 78.13 42879.96 47835.06 2015-05-16 00:34:36.000 136 21202.25 78.14 42879.99 47835.06 2015-05-16 00:34:37.000 136 21202.25 78.13 42879.97 47835.06 2015-05-16 00:34:38.000 136 21202.27 78.13 42879.99 47835.04 2015-05-16 00:34:39.000 136 21202.27 78.13 42879.97 47835.07 2015-05-16 00:34:40.000 136 21202.29 78.15 42879.99 47835.06 2015-05-16 00:34:41.000 136 21202.30 78.16 42879.97 47835.06 2015-05-16 00:34:42.000 136 21202.32 78.16 42879.99 47835.10 2015-05-16 00:34:43.000 136 21202.33 78.15 42879.97 47835.07 2015-05-16 00:34:44.000 136 21202.35 78.18 42879.96 47835.08 2015-05-16 00:34:45.000 136 21202.35 78.22 42879.99 47835.08 2015-05-16 00:34:46.000 136 21202.37 78.19 42879.99 47835.08 2015-05-16 00:34:47.000 136 21202.38 78.14 42879.99 47835.10 2015-05-16 00:34:48.000 136 21202.35 78.17 42880.02 47835.09 2015-05-16 00:34:49.000 136 21202.35 78.17 42880.02 47835.10 2015-05-16 00:34:50.000 136 21202.38 78.15 42880.01 47835.11 2015-05-16 00:34:51.000 136 21202.41 78.13 42880.03 47835.11 2015-05-16 00:34:52.000 136 21202.43 78.14 42880.02 47835.13 2015-05-16 00:34:53.000 136 21202.42 78.13 42880.01 47835.14 2015-05-16 00:34:54.000 136 21202.42 78.15 42880.00 47835.12 2015-05-16 00:34:55.000 136 21202.41 78.13 42880.00 47835.13 2015-05-16 00:34:56.000 136 21202.45 78.11 42880.00 47835.13 2015-05-16 00:34:57.000 136 21202.44 78.12 42880.00 47835.15 2015-05-16 00:34:58.000 136 21202.44 78.12 42880.00 47835.14 2015-05-16 00:34:59.000 136 21202.48 78.10 42880.00 47835.16 2015-05-16 00:35:00.000 136 21202.47 78.10 42880.01 47835.14 2015-05-16 00:35:01.000 136 21202.45 78.09 42880.03 47835.16 2015-05-16 00:35:02.000 136 21202.47 78.08 42880.03 47835.17 2015-05-16 00:35:03.000 136 21202.47 78.09 42880.00 47835.16 2015-05-16 00:35:04.000 136 21202.46 78.10 42880.01 47835.17 2015-05-16 00:35:05.000 136 21202.48 78.09 42880.01 47835.17 2015-05-16 00:35:06.000 136 21202.47 78.07 42880.01 47835.17 2015-05-16 00:35:07.000 136 21202.46 78.11 42880.00 47835.19 2015-05-16 00:35:08.000 136 21202.50 78.09 42880.03 47835.17 2015-05-16 00:35:09.000 136 21202.52 78.08 42880.00 47835.18 2015-05-16 00:35:10.000 136 21202.52 78.04 42880.00 47835.20 2015-05-16 00:35:11.000 136 21202.52 78.05 42880.00 47835.19 2015-05-16 00:35:12.000 136 21202.55 78.05 42879.99 47835.21 2015-05-16 00:35:13.000 136 21202.57 78.06 42880.01 47835.20 2015-05-16 00:35:14.000 136 21202.57 78.04 42880.02 47835.22 2015-05-16 00:35:15.000 136 21202.57 78.03 42879.97 47835.21 2015-05-16 00:35:16.000 136 21202.58 78.04 42880.02 47835.22 2015-05-16 00:35:17.000 136 21202.58 78.06 42880.00 47835.23 2015-05-16 00:35:18.000 136 21202.61 78.05 42879.97 47835.23 2015-05-16 00:35:19.000 136 21202.63 78.03 42879.97 47835.23 2015-05-16 00:35:20.000 136 21202.62 78.02 42879.99 47835.24 2015-05-16 00:35:21.000 136 21202.65 78.05 42880.02 47835.25 2015-05-16 00:35:22.000 136 21202.65 78.04 42880.02 47835.27 2015-05-16 00:35:23.000 136 21202.68 78.03 42880.02 47835.26 2015-05-16 00:35:24.000 136 21202.69 78.03 42880.02 47835.27 2015-05-16 00:35:25.000 136 21202.72 78.02 42880.04 47835.28 2015-05-16 00:35:26.000 136 21202.72 78.03 42880.02 47835.30 2015-05-16 00:35:27.000 136 21202.73 78.04 42880.04 47835.31 2015-05-16 00:35:28.000 136 21202.74 78.02 42880.06 47835.32 2015-05-16 00:35:29.000 136 21202.77 78.02 42880.06 47835.32 2015-05-16 00:35:30.000 136 21202.81 78.03 42880.06 47835.32 2015-05-16 00:35:31.000 136 21202.81 78.03 42880.03 47835.35 2015-05-16 00:35:32.000 136 21202.79 78.00 42880.06 47835.36 2015-05-16 00:35:33.000 136 21202.77 78.00 42880.07 47835.34 2015-05-16 00:35:34.000 136 21202.79 77.99 42880.06 47835.35 2015-05-16 00:35:35.000 136 21202.80 77.99 42880.08 47835.36 2015-05-16 00:35:36.000 136 21202.81 77.99 42880.07 47835.36 2015-05-16 00:35:37.000 136 21202.82 77.98 42880.06 47835.36 2015-05-16 00:35:38.000 136 21202.79 77.98 42880.06 47835.35 2015-05-16 00:35:39.000 136 21202.79 77.98 42880.06 47835.37 2015-05-16 00:35:40.000 136 21202.80 78.00 42880.06 47835.37 2015-05-16 00:35:41.000 136 21202.81 77.97 42880.04 47835.36 2015-05-16 00:35:42.000 136 21202.81 77.96 42880.06 47835.37 2015-05-16 00:35:43.000 136 21202.83 77.96 42880.09 47835.38 2015-05-16 00:35:44.000 136 21202.82 77.96 42880.06 47835.38 2015-05-16 00:35:45.000 136 21202.82 77.96 42880.06 47835.38 2015-05-16 00:35:46.000 136 21202.84 77.95 42880.06 47835.40 2015-05-16 00:35:47.000 136 21202.83 77.95 42880.06 47835.38 2015-05-16 00:35:48.000 136 21202.82 77.95 42880.11 47835.39 2015-05-16 00:35:49.000 136 21202.80 77.95 42880.08 47835.37 2015-05-16 00:35:50.000 136 21202.84 77.93 42880.06 47835.39 2015-05-16 00:35:51.000 136 21202.81 77.91 42880.06 47835.39 2015-05-16 00:35:52.000 136 21202.82 77.91 42880.06 47835.42 2015-05-16 00:35:53.000 136 21202.83 77.93 42880.07 47835.40 2015-05-16 00:35:54.000 136 21202.84 77.92 42880.09 47835.40 2015-05-16 00:35:55.000 136 21202.84 77.91 42880.07 47835.40 2015-05-16 00:35:56.000 136 21202.85 77.91 42880.03 47835.40 2015-05-16 00:35:57.000 136 21202.84 77.90 42880.03 47835.40 2015-05-16 00:35:58.000 136 21202.84 77.91 42880.08 47835.41 2015-05-16 00:35:59.000 136 21202.84 77.89 42880.08 47835.40 2015-05-16 00:36:00.000 136 21202.85 77.87 42880.08 47835.43 2015-05-16 00:36:01.000 136 21202.87 77.90 42880.06 47835.39 2015-05-16 00:36:02.000 136 21202.84 77.90 42880.04 47835.41 2015-05-16 00:36:03.000 136 21202.86 77.88 42880.07 47835.38 2015-05-16 00:36:04.000 136 21202.84 77.87 42880.04 47835.39 2015-05-16 00:36:05.000 136 21202.87 77.86 42880.06 47835.42 2015-05-16 00:36:06.000 136 21202.88 77.87 42880.06 47835.39 2015-05-16 00:36:07.000 136 21202.87 77.85 42880.06 47835.40 2015-05-16 00:36:08.000 136 21202.86 77.86 42880.06 47835.41 2015-05-16 00:36:09.000 136 21202.86 77.85 42880.08 47835.41 2015-05-16 00:36:10.000 136 21202.89 77.87 42880.08 47835.41 2015-05-16 00:36:11.000 136 21202.88 77.87 42880.06 47835.41 2015-05-16 00:36:12.000 136 21202.87 77.85 42880.06 47835.40 2015-05-16 00:36:13.000 136 21202.84 77.84 42880.04 47835.40 2015-05-16 00:36:14.000 136 21202.85 77.87 42880.07 47835.41 2015-05-16 00:36:15.000 136 21202.84 77.87 42880.06 47835.40 2015-05-16 00:36:16.000 136 21202.84 77.85 42880.07 47835.41 2015-05-16 00:36:17.000 136 21202.84 77.86 42880.09 47835.40 2015-05-16 00:36:18.000 136 21202.84 77.86 42880.10 47835.40 2015-05-16 00:36:19.000 136 21202.82 77.85 42880.13 47835.41 2015-05-16 00:36:20.000 136 21202.82 77.85 42880.11 47835.40 2015-05-16 00:36:21.000 136 21202.82 77.84 42880.09 47835.39 2015-05-16 00:36:22.000 136 21202.81 77.84 42880.08 47835.41 2015-05-16 00:36:23.000 136 21202.81 77.86 42880.11 47835.39 2015-05-16 00:36:24.000 136 21202.80 77.85 42880.11 47835.40 2015-05-16 00:36:25.000 136 21202.81 77.81 42880.12 47835.39 2015-05-16 00:36:26.000 136 21202.80 77.82 42880.08 47835.40 2015-05-16 00:36:27.000 136 21202.81 77.81 42880.07 47835.41 2015-05-16 00:36:28.000 136 21202.82 77.83 42880.08 47835.41 2015-05-16 00:36:29.000 136 21202.82 77.83 42880.08 47835.39 2015-05-16 00:36:30.000 136 21202.81 77.81 42880.11 47835.40 2015-05-16 00:36:31.000 136 21202.78 77.81 42880.12 47835.39 2015-05-16 00:36:32.000 136 21202.80 77.82 42880.11 47835.40 2015-05-16 00:36:33.000 136 21202.81 77.83 42880.12 47835.39 2015-05-16 00:36:34.000 136 21202.80 77.84 42880.10 47835.40 2015-05-16 00:36:35.000 136 21202.80 77.84 42880.10 47835.40 2015-05-16 00:36:36.000 136 21202.81 77.83 42880.11 47835.39 2015-05-16 00:36:37.000 136 21202.81 77.81 42880.10 47835.38 2015-05-16 00:36:38.000 136 21202.80 77.81 42880.08 47835.41 2015-05-16 00:36:39.000 136 21202.79 77.83 42880.09 47835.39 2015-05-16 00:36:40.000 136 21202.79 77.82 42880.10 47835.40 2015-05-16 00:36:41.000 136 21202.79 77.82 42880.07 47835.39 2015-05-16 00:36:42.000 136 21202.81 77.83 42880.08 47835.38 2015-05-16 00:36:43.000 136 21202.80 77.84 42880.08 47835.37 2015-05-16 00:36:44.000 136 21202.79 77.84 42880.03 47835.38 2015-05-16 00:36:45.000 136 21202.79 77.86 42880.06 47835.39 2015-05-16 00:36:46.000 136 21202.81 77.86 42880.08 47835.37 2015-05-16 00:36:47.000 136 21202.81 77.89 42880.07 47835.38 2015-05-16 00:36:48.000 136 21202.81 77.89 42880.08 47835.38 2015-05-16 00:36:49.000 136 21202.82 77.91 42880.10 47835.39 2015-05-16 00:36:50.000 136 21202.83 77.93 42880.08 47835.38 2015-05-16 00:36:51.000 136 21202.80 77.92 42880.08 47835.40 2015-05-16 00:36:52.000 136 21202.83 77.94 42880.12 47835.37 2015-05-16 00:36:53.000 136 21202.82 77.95 42880.11 47835.38 2015-05-16 00:36:54.000 136 21202.83 77.95 42880.11 47835.41 2015-05-16 00:36:55.000 136 21202.82 77.97 42880.11 47835.38 2015-05-16 00:36:56.000 136 21202.83 78.01 42880.10 47835.38 2015-05-16 00:36:57.000 136 21202.85 78.00 42880.07 47835.40 2015-05-16 00:36:58.000 136 21202.82 77.99 42880.08 47835.37 2015-05-16 00:36:59.000 136 21202.82 78.00 42880.10 47835.41 2015-05-16 00:37:00.000 136 21202.80 77.97 42880.09 47835.38 2015-05-16 00:37:01.000 136 21202.81 77.96 42880.08 47835.42 2015-05-16 00:37:02.000 136 21202.83 77.96 42880.06 47835.41 2015-05-16 00:37:03.000 136 21202.82 77.98 42880.07 47835.39 2015-05-16 00:37:04.000 136 21202.81 77.98 42880.07 47835.40 2015-05-16 00:37:05.000 136 21202.79 77.97 42880.08 47835.39 2015-05-16 00:37:06.000 136 21202.82 77.96 42880.09 47835.40 2015-05-16 00:37:07.000 136 21202.82 77.95 42880.07 47835.39 2015-05-16 00:37:08.000 136 21202.81 77.97 42880.09 47835.40 2015-05-16 00:37:09.000 136 21202.83 77.95 42880.09 47835.39 2015-05-16 00:37:10.000 136 21202.81 77.94 42880.11 47835.41 2015-05-16 00:37:11.000 136 21202.81 77.94 42880.09 47835.38 2015-05-16 00:37:12.000 136 21202.80 77.96 42880.07 47835.39 2015-05-16 00:37:13.000 136 21202.80 77.96 42880.11 47835.40 2015-05-16 00:37:14.000 136 21202.80 77.95 42880.09 47835.39 2015-05-16 00:37:15.000 136 21202.77 77.96 42880.08 47835.40 2015-05-16 00:37:16.000 136 21202.79 77.94 42880.06 47835.40 2015-05-16 00:37:17.000 136 21202.80 77.95 42880.08 47835.37 2015-05-16 00:37:18.000 136 21202.77 77.99 42880.09 47835.37 2015-05-16 00:37:19.000 136 21202.77 77.98 42880.07 47835.37 2015-05-16 00:37:20.000 136 21202.77 77.95 42880.06 47835.36 2015-05-16 00:37:21.000 136 21202.76 77.95 42880.06 47835.35 2015-05-16 00:37:22.000 136 21202.71 77.96 42880.04 47835.37 2015-05-16 00:37:23.000 136 21202.69 77.97 42880.06 47835.35 2015-05-16 00:37:24.000 136 21202.69 77.95 42880.04 47835.34 2015-05-16 00:37:25.000 136 21202.68 77.95 42880.07 47835.33 2015-05-16 00:37:26.000 136 21202.67 77.97 42880.06 47835.34 2015-05-16 00:37:27.000 136 21202.65 77.98 42880.06 47835.32 2015-05-16 00:37:28.000 136 21202.64 78.02 42880.06 47835.30 2015-05-16 00:37:29.000 136 21202.62 77.98 42880.08 47835.30 2015-05-16 00:37:30.000 136 21202.60 78.00 42880.07 47835.29 2015-05-16 00:37:31.000 136 21202.58 78.03 42880.06 47835.27 2015-05-16 00:37:32.000 136 21202.56 78.04 42880.06 47835.28 2015-05-16 00:37:33.000 136 21202.55 78.04 42880.08 47835.27 2015-05-16 00:37:34.000 136 21202.54 78.07 42880.06 47835.25 2015-05-16 00:37:35.000 136 21202.52 78.10 42880.06 47835.25 2015-05-16 00:37:36.000 136 21202.52 78.10 42880.03 47835.26 2015-05-16 00:37:37.000 136 21202.52 78.11 42880.03 47835.23 2015-05-16 00:37:38.000 136 21202.50 78.13 42880.06 47835.23 2015-05-16 00:37:39.000 136 21202.50 78.14 42880.04 47835.20 2015-05-16 00:37:40.000 136 21202.48 78.18 42880.02 47835.23 2015-05-16 00:37:41.000 136 21202.46 78.19 42880.07 47835.19 2015-05-16 00:37:42.000 136 21202.42 78.20 42880.06 47835.20 2015-05-16 00:37:43.000 136 21202.41 78.22 42880.04 47835.19 2015-05-16 00:37:44.000 136 21202.41 78.25 42880.03 47835.17 2015-05-16 00:37:45.000 136 21202.40 78.27 42880.04 47835.18 2015-05-16 00:37:46.000 136 21202.42 78.27 42880.06 47835.19 2015-05-16 00:37:47.000 136 21202.42 78.28 42880.04 47835.17 2015-05-16 00:37:48.000 136 21202.43 78.31 42880.02 47835.14 2015-05-16 00:37:49.000 136 21202.40 78.32 42880.01 47835.17 2015-05-16 00:37:50.000 136 21202.38 78.35 42880.02 47835.15 2015-05-16 00:37:51.000 136 21202.36 78.38 42880.02 47835.15 2015-05-16 00:37:52.000 136 21202.38 78.37 42880.01 47835.15 2015-05-16 00:37:53.000 136 21202.39 78.37 42880.02 47835.15 2015-05-16 00:37:54.000 136 21202.36 78.42 42880.01 47835.14 2015-05-16 00:37:55.000 136 21202.37 78.42 42880.01 47835.16 2015-05-16 00:37:56.000 136 21202.37 78.43 42879.99 47835.11 2015-05-16 00:37:57.000 136 21202.37 78.45 42879.97 47835.14 2015-05-16 00:37:58.000 136 21202.37 78.45 42880.01 47835.15 2015-05-16 00:37:59.000 136 21202.35 78.46 42880.02 47835.12 2015-05-16 00:38:00.000 136 21202.34 78.46 42880.00 47835.14 2015-05-16 00:38:01.000 136 21202.38 78.45 42880.02 47835.12 2015-05-16 00:38:02.000 136 21202.39 78.45 42880.03 47835.13 2015-05-16 00:38:03.000 136 21202.38 78.45 42879.99 47835.14 2015-05-16 00:38:04.000 136 21202.39 78.43 42879.96 47835.16 2015-05-16 00:38:05.000 136 21202.36 78.44 42880.03 47835.13 2015-05-16 00:38:06.000 136 21202.37 78.46 42880.03 47835.14 2015-05-16 00:38:07.000 136 21202.37 78.47 42880.02 47835.15 2015-05-16 00:38:08.000 136 21202.33 78.45 42880.03 47835.13 2015-05-16 00:38:09.000 136 21202.36 78.43 42880.01 47835.12 2015-05-16 00:38:10.000 136 21202.38 78.43 42880.02 47835.12 2015-05-16 00:38:11.000 136 21202.36 78.46 42880.02 47835.13 2015-05-16 00:38:12.000 136 21202.36 78.46 42880.02 47835.14 2015-05-16 00:38:13.000 136 21202.34 78.47 42880.04 47835.12 2015-05-16 00:38:14.000 136 21202.32 78.50 42880.00 47835.14 2015-05-16 00:38:15.000 136 21202.32 78.47 42880.01 47835.14 2015-05-16 00:38:16.000 136 21202.32 78.51 42880.00 47835.12 2015-05-16 00:38:17.000 136 21202.33 78.50 42880.04 47835.12 2015-05-16 00:38:18.000 136 21202.35 78.51 42880.02 47835.14 2015-05-16 00:38:19.000 136 21202.36 78.51 42880.00 47835.12 2015-05-16 00:38:20.000 136 21202.36 78.52 42880.00 47835.14 2015-05-16 00:38:21.000 136 21202.37 78.52 42880.00 47835.14 2015-05-16 00:38:22.000 136 21202.38 78.51 42879.99 47835.14 2015-05-16 00:38:23.000 136 21202.36 78.52 42879.99 47835.14 2015-05-16 00:38:24.000 136 21202.36 78.53 42880.03 47835.16 2015-05-16 00:38:25.000 136 21202.35 78.54 42880.04 47835.12 2015-05-16 00:38:26.000 136 21202.35 78.56 42880.02 47835.15 2015-05-16 00:38:27.000 136 21202.34 78.56 42880.02 47835.14 2015-05-16 00:38:28.000 136 21202.35 78.57 42880.02 47835.12 2015-05-16 00:38:29.000 136 21202.40 78.57 42880.01 47835.14 2015-05-16 00:38:30.000 136 21202.41 78.56 42880.00 47835.16 2015-05-16 00:38:31.000 136 21202.40 78.57 42879.99 47835.13 2015-05-16 00:38:32.000 136 21202.39 78.57 42880.00 47835.13 2015-05-16 00:38:33.000 136 21202.40 78.56 42880.00 47835.16 2015-05-16 00:38:34.000 136 21202.39 78.57 42879.99 47835.13 2015-05-16 00:38:35.000 136 21202.38 78.58 42880.02 47835.14 2015-05-16 00:38:36.000 136 21202.37 78.61 42880.01 47835.14 2015-05-16 00:38:37.000 136 21202.38 78.60 42880.02 47835.16 2015-05-16 00:38:38.000 136 21202.38 78.60 42880.02 47835.16 2015-05-16 00:38:39.000 136 21202.39 78.62 42880.00 47835.17 2015-05-16 00:38:40.000 136 21202.43 78.60 42880.00 47835.15 2015-05-16 00:38:41.000 136 21202.42 78.61 42880.01 47835.16 2015-05-16 00:38:42.000 136 21202.40 78.63 42880.03 47835.19 2015-05-16 00:38:43.000 136 21202.40 78.64 42880.03 47835.17 2015-05-16 00:38:44.000 136 21202.41 78.62 42880.04 47835.17 2015-05-16 00:38:45.000 136 21202.44 78.63 42880.06 47835.17 2015-05-16 00:38:46.000 136 21202.42 78.61 42880.07 47835.20 2015-05-16 00:38:47.000 136 21202.40 78.64 42880.04 47835.18 2015-05-16 00:38:48.000 136 21202.44 78.64 42880.01 47835.19 2015-05-16 00:38:49.000 136 21202.44 78.63 42880.02 47835.19 2015-05-16 00:38:50.000 136 21202.45 78.64 42880.06 47835.18 2015-05-16 00:38:51.000 136 21202.46 78.66 42880.06 47835.20 2015-05-16 00:38:52.000 136 21202.46 78.66 42880.04 47835.18 2015-05-16 00:38:53.000 136 21202.45 78.67 42880.06 47835.19 2015-05-16 00:38:54.000 136 21202.46 78.65 42880.04 47835.21 2015-05-16 00:38:55.000 136 21202.48 78.67 42880.04 47835.20 2015-05-16 00:38:56.000 136 21202.49 78.67 42880.06 47835.21 2015-05-16 00:38:57.000 136 21202.51 78.67 42880.06 47835.20 2015-05-16 00:38:58.000 136 21202.52 78.67 42880.06 47835.21 2015-05-16 00:38:59.000 136 21202.53 78.68 42880.04 47835.21 2015-05-16 00:39:00.000 136 21202.54 78.72 42880.03 47835.21 2015-05-16 00:39:01.000 136 21202.53 78.72 42880.06 47835.20 2015-05-16 00:39:02.000 136 21202.55 78.69 42880.06 47835.23 2015-05-16 00:39:03.000 136 21202.52 78.69 42880.06 47835.24 2015-05-16 00:39:04.000 136 21202.55 78.68 42880.06 47835.23 2015-05-16 00:39:05.000 136 21202.54 78.67 42880.01 47835.23 2015-05-16 00:39:06.000 136 21202.53 78.67 42880.03 47835.21 2015-05-16 00:39:07.000 136 21202.50 78.64 42880.04 47835.23 2015-05-16 00:39:08.000 136 21202.53 78.62 42879.99 47835.25 2015-05-16 00:39:09.000 136 21202.58 78.65 42880.03 47835.23 2015-05-16 00:39:10.000 136 21202.58 78.63 42880.06 47835.25 2015-05-16 00:39:11.000 136 21202.57 78.61 42880.04 47835.23 2015-05-16 00:39:12.000 136 21202.60 78.56 42880.06 47835.27 2015-05-16 00:39:13.000 136 21202.59 78.54 42880.06 47835.27 2015-05-16 00:39:14.000 136 21202.59 78.52 42880.03 47835.29 2015-05-16 00:39:15.000 136 21202.55 78.52 42880.04 47835.27 2015-05-16 00:39:16.000 136 21202.57 78.50 42880.06 47835.26 2015-05-16 00:39:17.000 136 21202.63 78.47 42880.03 47835.28 2015-05-16 00:39:18.000 136 21202.60 78.44 42880.04 47835.28 2015-05-16 00:39:19.000 136 21202.60 78.41 42880.03 47835.29 2015-05-16 00:39:20.000 136 21202.64 78.38 42880.06 47835.32 2015-05-16 00:39:21.000 136 21202.63 78.36 42880.10 47835.30 2015-05-16 00:39:22.000 136 21202.63 78.32 42880.07 47835.30 2015-05-16 00:39:23.000 136 21202.65 78.28 42880.03 47835.31 2015-05-16 00:39:24.000 136 21202.64 78.23 42880.08 47835.31 2015-05-16 00:39:25.000 136 21202.63 78.19 42880.10 47835.34 2015-05-16 00:39:26.000 136 21202.64 78.15 42880.11 47835.35 2015-05-16 00:39:27.000 136 21202.65 78.14 42880.09 47835.35 2015-05-16 00:39:28.000 136 21202.65 78.12 42880.12 47835.35 2015-05-16 00:39:29.000 136 21202.62 78.11 42880.14 47835.37 2015-05-16 00:39:30.000 136 21202.62 78.06 42880.12 47835.36 2015-05-16 00:39:31.000 136 21202.60 78.03 42880.12 47835.37 2015-05-16 00:39:32.000 136 21202.61 77.98 42880.14 47835.36 2015-05-16 00:39:33.000 136 21202.62 77.87 42880.15 47835.37 2015-05-16 00:39:34.000 136 21202.64 77.83 42880.18 47835.36 2015-05-16 00:39:35.000 136 21202.63 77.77 42880.22 47835.40 2015-05-16 00:39:36.000 136 21202.57 77.79 42880.22 47835.37 2015-05-16 00:39:37.000 136 21202.54 77.76 42880.21 47835.36 2015-05-16 00:39:38.000 136 21202.57 77.68 42880.20 47835.35 2015-05-16 00:39:39.000 136 21202.65 77.60 42880.18 47835.35 2015-05-16 00:39:40.000 136 21202.67 77.52 42880.20 47835.39 2015-05-16 00:39:41.000 136 21202.62 77.45 42880.19 47835.41 2015-05-16 00:39:42.000 136 21202.60 77.40 42880.20 47835.41 2015-05-16 00:39:43.000 136 21202.58 77.36 42880.21 47835.39 2015-05-16 00:39:44.000 136 21202.53 77.34 42880.24 47835.41 2015-05-16 00:39:45.000 136 21202.52 77.32 42880.25 47835.40 2015-05-16 00:39:46.000 136 21202.53 77.26 42880.25 47835.41 2015-05-16 00:39:47.000 136 21202.58 77.15 42880.27 47835.41 2015-05-16 00:39:48.000 136 21202.62 77.05 42880.28 47835.43 2015-05-16 00:39:49.000 136 21202.63 77.01 42880.28 47835.46 2015-05-16 00:39:50.000 136 21202.58 76.98 42880.26 47835.48 2015-05-16 00:39:51.000 136 21202.55 76.92 42880.29 47835.45 2015-05-16 00:39:52.000 136 21202.55 76.85 42880.28 47835.43 2015-05-16 00:39:53.000 136 21202.57 76.80 42880.32 47835.46 2015-05-16 00:39:54.000 136 21202.58 76.70 42880.31 47835.49 2015-05-16 00:39:55.000 136 21202.58 76.60 42880.32 47835.49 2015-05-16 00:39:56.000 136 21202.57 76.54 42880.34 47835.51 2015-05-16 00:39:57.000 136 21202.49 76.49 42880.34 47835.50 2015-05-16 00:39:58.000 136 21202.50 76.40 42880.38 47835.50 2015-05-16 00:39:59.000 136 21202.53 76.34 42880.35 47835.50 2015-05-16 00:40:00.000 136 21202.59 76.24 42880.35 47835.53 2015-05-16 00:40:01.000 136 21202.59 76.14 42880.38 47835.56 2015-05-16 00:40:02.000 136 21202.58 76.09 42880.38 47835.56 2015-05-16 00:40:03.000 136 21202.56 76.06 42880.39 47835.56 2015-05-16 00:40:04.000 136 21202.54 76.07 42880.39 47835.54 2015-05-16 00:40:05.000 136 21202.57 76.06 42880.42 47835.55 2015-05-16 00:40:06.000 136 21202.58 76.02 42880.43 47835.56 2015-05-16 00:40:07.000 136 21202.65 76.02 42880.41 47835.58 2015-05-16 00:40:08.000 136 21202.64 76.05 42880.42 47835.60 2015-05-16 00:40:09.000 136 21202.66 76.11 42880.42 47835.61 2015-05-16 00:40:10.000 136 21202.67 76.19 42880.36 47835.60 2015-05-16 00:40:11.000 136 21202.67 76.30 42880.35 47835.60 2015-05-16 00:40:12.000 136 21202.65 76.42 42880.38 47835.60 2015-05-16 00:40:13.000 136 21202.66 76.56 42880.36 47835.57 2015-05-16 00:40:14.000 136 21202.65 76.66 42880.32 47835.56 2015-05-16 00:40:15.000 136 21202.65 76.79 42880.33 47835.55 2015-05-16 00:40:16.000 136 21202.64 76.88 42880.31 47835.52 2015-05-16 00:40:17.000 136 21202.63 76.99 42880.28 47835.50 2015-05-16 00:40:18.000 136 21202.65 77.11 42880.26 47835.48 2015-05-16 00:40:19.000 136 21202.61 77.26 42880.24 47835.47 2015-05-16 00:40:20.000 136 21202.59 77.37 42880.21 47835.42 2015-05-16 00:40:21.000 136 21202.54 77.50 42880.19 47835.40 2015-05-16 00:40:22.000 136 21202.52 77.63 42880.18 47835.35 2015-05-16 00:40:23.000 136 21202.48 77.73 42880.18 47835.33 2015-05-16 00:40:24.000 136 21202.48 77.81 42880.11 47835.32 2015-05-16 00:40:25.000 136 21202.43 77.88 42880.10 47835.27 2015-05-16 00:40:26.000 136 21202.37 77.94 42880.09 47835.25 2015-05-16 00:40:27.000 136 21202.37 77.97 42880.07 47835.19 2015-05-16 00:40:28.000 136 21202.36 78.01 42880.04 47835.20 2015-05-16 00:40:29.000 136 21202.34 78.06 42880.04 47835.19 2015-05-16 00:40:30.000 136 21202.30 78.09 42880.03 47835.17 2015-05-16 00:40:31.000 136 21202.26 78.14 42880.02 47835.15 2015-05-16 00:40:32.000 136 21202.21 78.14 42880.03 47835.11 2015-05-16 00:40:33.000 136 21202.19 78.16 42880.04 47835.09 2015-05-16 00:40:34.000 136 21202.15 78.14 42880.03 47835.06 2015-05-16 00:40:35.000 136 21202.15 78.12 42880.06 47835.06 2015-05-16 00:40:36.000 136 21202.17 78.08 42880.06 47835.06 2015-05-16 00:40:37.000 136 21202.12 78.08 42880.04 47835.05 2015-05-16 00:40:38.000 136 21202.06 78.08 42880.06 47835.07 2015-05-16 00:40:39.000 136 21202.11 78.09 42880.07 47835.05 2015-05-16 00:40:40.000 136 21202.12 78.09 42880.06 47835.06 2015-05-16 00:40:41.000 136 21202.18 78.02 42880.07 47835.07 2015-05-16 00:40:42.000 136 21202.13 78.00 42880.07 47835.10 2015-05-16 00:40:43.000 136 21202.09 78.00 42880.09 47835.06 2015-05-16 00:40:44.000 136 21202.07 77.98 42880.08 47835.08 2015-05-16 00:40:45.000 136 21202.09 77.93 42880.07 47835.07 2015-05-16 00:40:46.000 136 21202.16 77.86 42880.06 47835.08 2015-05-16 00:40:47.000 136 21202.19 77.81 42880.04 47835.15 2015-05-16 00:40:48.000 136 21202.20 77.74 42880.06 47835.13 2015-05-16 00:40:49.000 136 21202.21 77.66 42880.11 47835.18 2015-05-16 00:40:50.000 136 21202.25 77.56 42880.16 47835.16 2015-05-16 00:40:51.000 136 21202.27 77.46 42880.16 47835.19 2015-05-16 00:40:52.000 136 21202.27 77.33 42880.14 47835.20 2015-05-16 00:40:53.000 136 21202.29 77.19 42880.17 47835.23 2015-05-16 00:40:54.000 136 21202.37 77.04 42880.20 47835.26 2015-05-16 00:40:55.000 136 21202.42 76.93 42880.21 47835.30 2015-05-16 00:40:56.000 136 21202.43 76.82 42880.22 47835.35 2015-05-16 00:40:57.000 136 21202.46 76.72 42880.25 47835.36 2015-05-16 00:40:58.000 136 21202.46 76.57 42880.27 47835.39 2015-05-16 00:40:59.000 136 21202.48 76.43 42880.29 47835.45 2015-05-16 00:41:00.000 136 21202.54 76.30 42880.33 47835.46 2015-05-16 00:41:01.000 136 21202.59 76.17 42880.33 47835.49 2015-05-16 00:41:02.000 136 21202.67 76.03 42880.38 47835.54 2015-05-16 00:41:03.000 136 21202.74 75.89 42880.38 47835.59 2015-05-16 00:41:04.000 136 21202.78 75.79 42880.42 47835.63 2015-05-16 00:41:05.000 136 21202.82 75.67 42880.42 47835.66 2015-05-16 00:41:06.000 136 21202.88 75.58 42880.43 47835.73 2015-05-16 00:41:07.000 136 21202.90 75.48 42880.49 47835.74 2015-05-16 00:41:08.000 136 21202.95 75.42 42880.49 47835.79 2015-05-16 00:41:09.000 136 21203.05 75.33 42880.47 47835.80 2015-05-16 00:41:10.000 136 21203.07 75.23 42880.47 47835.87 2015-05-16 00:41:11.000 136 21203.14 75.12 42880.51 47835.87 2015-05-16 00:41:12.000 136 21203.20 75.01 42880.50 47835.93 2015-05-16 00:41:13.000 136 21203.26 74.90 42880.50 47835.96 2015-05-16 00:41:14.000 136 21203.25 74.85 42880.50 47835.96 2015-05-16 00:41:15.000 136 21203.30 74.80 42880.50 47836.02 2015-05-16 00:41:16.000 136 21203.39 74.68 42880.51 47836.01 2015-05-16 00:41:17.000 136 21203.44 74.57 42880.52 47836.04 2015-05-16 00:41:18.000 136 21203.48 74.47 42880.54 47836.10 2015-05-16 00:41:19.000 136 21203.51 74.41 42880.53 47836.13 2015-05-16 00:41:20.000 136 21203.52 74.35 42880.54 47836.13 2015-05-16 00:41:21.000 136 21203.54 74.30 42880.56 47836.16 2015-05-16 00:41:22.000 136 21203.56 74.27 42880.59 47836.15 2015-05-16 00:41:23.000 136 21203.59 74.23 42880.60 47836.16 2015-05-16 00:41:24.000 136 21203.59 74.18 42880.59 47836.18 2015-05-16 00:41:25.000 136 21203.57 74.17 42880.60 47836.18 2015-05-16 00:41:26.000 136 21203.51 74.20 42880.58 47836.16 2015-05-16 00:41:27.000 136 21203.42 74.24 42880.58 47836.13 2015-05-16 00:41:28.000 136 21203.37 74.28 42880.57 47836.09 2015-05-16 00:41:29.000 136 21203.36 74.31 42880.53 47836.09 2015-05-16 00:41:30.000 136 21203.35 74.32 42880.54 47836.05 2015-05-16 00:41:31.000 136 21203.29 74.38 42880.56 47836.01 2015-05-16 00:41:32.000 136 21203.19 74.43 42880.54 47835.98 2015-05-16 00:41:33.000 136 21203.08 74.51 42880.49 47835.91 2015-05-16 00:41:34.000 136 21203.02 74.62 42880.50 47835.88 2015-05-16 00:41:35.000 136 21202.96 74.69 42880.50 47835.84 2015-05-16 00:41:36.000 136 21202.89 74.80 42880.45 47835.77 2015-05-16 00:41:37.000 136 21202.86 74.88 42880.40 47835.75 2015-05-16 00:41:38.000 136 21202.80 74.90 42880.39 47835.70 2015-05-16 00:41:39.000 136 21202.72 74.98 42880.36 47835.65 2015-05-16 00:41:40.000 136 21202.63 75.06 42880.40 47835.62 2015-05-16 00:41:41.000 136 21202.53 75.13 42880.36 47835.57 2015-05-16 00:41:42.000 136 21202.46 75.14 42880.35 47835.51 2015-05-16 00:41:43.000 136 21202.42 75.14 42880.33 47835.48 2015-05-16 00:41:44.000 136 21202.39 75.12 42880.33 47835.44 2015-05-16 00:41:45.000 136 21202.34 75.09 42880.33 47835.40 2015-05-16 00:41:46.000 136 21202.28 75.08 42880.32 47835.36 2015-05-16 00:41:47.000 136 21202.16 75.03 42880.33 47835.37 2015-05-16 00:41:48.000 136 21202.06 74.97 42880.35 47835.30 2015-05-16 00:41:49.000 136 21201.99 74.93 42880.35 47835.28 2015-05-16 00:41:50.000 136 21201.93 74.89 42880.35 47835.25 2015-05-16 00:41:51.000 136 21201.84 74.84 42880.36 47835.22 2015-05-16 00:41:52.000 136 21201.76 74.78 42880.38 47835.21 2015-05-16 00:41:53.000 136 21201.68 74.78 42880.36 47835.17 2015-05-16 00:41:54.000 136 21201.57 74.78 42880.38 47835.14 2015-05-16 00:41:55.000 136 21201.45 74.82 42880.36 47835.10 2015-05-16 00:41:56.000 136 21201.35 74.88 42880.36 47835.05 2015-05-16 00:41:57.000 136 21201.29 74.92 42880.36 47835.00 2015-05-16 00:41:58.000 136 21201.26 75.01 42880.38 47834.97 2015-05-16 00:41:59.000 136 21201.22 75.09 42880.36 47834.95 2015-05-16 00:42:00.000 136 21201.17 75.16 42880.38 47834.93 2015-05-16 00:42:01.000 136 21201.10 75.26 42880.36 47834.88 2015-05-16 00:42:02.000 136 21201.04 75.38 42880.34 47834.85 2015-05-16 00:42:03.000 136 21200.99 75.49 42880.33 47834.80 2015-05-16 00:42:04.000 136 21200.99 75.58 42880.31 47834.77 2015-05-16 00:42:05.000 136 21200.98 75.65 42880.28 47834.77 2015-05-16 00:42:06.000 136 21201.01 75.71 42880.25 47834.73 2015-05-16 00:42:07.000 136 21200.98 75.77 42880.26 47834.74 2015-05-16 00:42:08.000 136 21200.92 75.82 42880.26 47834.72 2015-05-16 00:42:09.000 136 21200.90 75.88 42880.24 47834.71 2015-05-16 00:42:10.000 136 21200.88 75.95 42880.24 47834.66 2015-05-16 00:42:11.000 136 21200.88 76.02 42880.18 47834.68 2015-05-16 00:42:12.000 136 21200.86 76.08 42880.19 47834.63 2015-05-16 00:42:13.000 136 21200.82 76.14 42880.22 47834.63 2015-05-16 00:42:14.000 136 21200.80 76.20 42880.18 47834.62 2015-05-16 00:42:15.000 136 21200.78 76.27 42880.20 47834.61 2015-05-16 00:42:16.000 136 21200.77 76.32 42880.21 47834.56 2015-05-16 00:42:17.000 136 21200.76 76.40 42880.19 47834.58 2015-05-16 00:42:18.000 136 21200.77 76.48 42880.17 47834.58 2015-05-16 00:42:19.000 136 21200.80 76.54 42880.17 47834.55 2015-05-16 00:42:20.000 136 21200.81 76.59 42880.16 47834.55 2015-05-16 00:42:21.000 136 21200.84 76.66 42880.15 47834.56 2015-05-16 00:42:22.000 136 21200.89 76.73 42880.11 47834.56 2015-05-16 00:42:23.000 136 21200.94 76.77 42880.14 47834.59 2015-05-16 00:42:24.000 136 21200.98 76.81 42880.14 47834.59 2015-05-16 00:42:25.000 136 21201.02 76.85 42880.12 47834.58 2015-05-16 00:42:26.000 136 21201.06 76.85 42880.09 47834.61 2015-05-16 00:42:27.000 136 21201.13 76.88 42880.11 47834.65 2015-05-16 00:42:28.000 136 21201.20 76.90 42880.12 47834.64 2015-05-16 00:42:29.000 136 21201.24 76.94 42880.10 47834.69 2015-05-16 00:42:30.000 136 21201.28 76.95 42880.12 47834.70 2015-05-16 00:42:31.000 136 21201.35 76.97 42880.11 47834.72 2015-05-16 00:42:32.000 136 21201.39 77.00 42880.12 47834.74 2015-05-16 00:42:33.000 136 21201.44 76.98 42880.09 47834.78 2015-05-16 00:42:34.000 136 21201.52 76.97 42880.11 47834.80 2015-05-16 00:42:35.000 136 21201.56 76.97 42880.11 47834.81 2015-05-16 00:42:36.000 136 21201.66 76.91 42880.14 47834.84 2015-05-16 00:42:37.000 136 21201.71 76.88 42880.13 47834.87 2015-05-16 00:42:38.000 136 21201.76 76.85 42880.13 47834.92 2015-05-16 00:42:39.000 136 21201.83 76.81 42880.12 47834.95 2015-05-16 00:42:40.000 136 21201.88 76.78 42880.10 47834.98 2015-05-16 00:42:41.000 136 21201.95 76.76 42880.11 47835.02 2015-05-16 00:42:42.000 136 21201.98 76.72 42880.14 47835.06 2015-05-16 00:42:43.000 136 21202.02 76.67 42880.14 47835.08 2015-05-16 00:42:44.000 136 21202.09 76.64 42880.14 47835.10 2015-05-16 00:42:45.000 136 21202.14 76.61 42880.16 47835.13 2015-05-16 00:42:46.000 136 21202.15 76.56 42880.13 47835.15 2015-05-16 00:42:47.000 136 21202.19 76.53 42880.17 47835.18 2015-05-16 00:42:48.000 136 21202.20 76.50 42880.18 47835.19 2015-05-16 00:42:49.000 136 21202.22 76.48 42880.18 47835.20 2015-05-16 00:42:50.000 136 21202.25 76.44 42880.17 47835.21 2015-05-16 00:42:51.000 136 21202.27 76.41 42880.17 47835.24 2015-05-16 00:42:52.000 136 21202.30 76.37 42880.18 47835.25 2015-05-16 00:42:53.000 136 21202.32 76.29 42880.24 47835.27 2015-05-16 00:42:54.000 136 21202.36 76.21 42880.24 47835.27 2015-05-16 00:42:55.000 136 21202.41 76.17 42880.24 47835.30 2015-05-16 00:42:56.000 136 21202.45 76.07 42880.25 47835.33 2015-05-16 00:42:57.000 136 21202.42 76.00 42880.22 47835.33 2015-05-16 00:42:58.000 136 21202.46 75.92 42880.21 47835.37 2015-05-16 00:42:59.000 136 21202.51 75.85 42880.25 47835.38 2015-05-16 00:43:00.000 136 21202.54 75.76 42880.26 47835.42 2015-05-16 00:43:01.000 136 21202.56 75.72 42880.28 47835.43 2015-05-16 00:43:02.000 136 21202.58 75.72 42880.28 47835.46 2015-05-16 00:43:03.000 136 21202.62 75.69 42880.31 47835.47 2015-05-16 00:43:04.000 136 21202.65 75.67 42880.34 47835.47 2015-05-16 00:43:05.000 136 21202.65 75.69 42880.32 47835.49 2015-05-16 00:43:06.000 136 21202.67 75.70 42880.29 47835.49 2015-05-16 00:43:07.000 136 21202.68 75.71 42880.26 47835.50 2015-05-16 00:43:08.000 136 21202.67 75.73 42880.29 47835.52 2015-05-16 00:43:09.000 136 21202.70 75.78 42880.28 47835.52 2015-05-16 00:43:10.000 136 21202.69 75.84 42880.27 47835.48 2015-05-16 00:43:11.000 136 21202.64 75.90 42880.32 47835.50 2015-05-16 00:43:12.000 136 21202.63 75.92 42880.26 47835.48 2015-05-16 00:43:13.000 136 21202.58 75.97 42880.26 47835.48 2015-05-16 00:43:14.000 136 21202.59 76.02 42880.27 47835.44 2015-05-16 00:43:15.000 136 21202.58 76.06 42880.24 47835.40 2015-05-16 00:43:16.000 136 21202.56 76.08 42880.21 47835.41 2015-05-16 00:43:17.000 136 21202.56 76.08 42880.22 47835.39 2015-05-16 00:43:18.000 136 21202.51 76.09 42880.22 47835.35 2015-05-16 00:43:19.000 136 21202.43 76.11 42880.21 47835.36 2015-05-16 00:43:20.000 136 21202.35 76.09 42880.20 47835.30 2015-05-16 00:43:21.000 136 21202.31 76.08 42880.20 47835.29 2015-05-16 00:43:22.000 136 21202.28 76.08 42880.19 47835.29 2015-05-16 00:43:23.000 136 21202.26 76.09 42880.19 47835.23 2015-05-16 00:43:24.000 136 21202.23 76.09 42880.19 47835.24 2015-05-16 00:43:25.000 136 21202.19 76.07 42880.17 47835.23 2015-05-16 00:43:26.000 136 21202.16 76.07 42880.20 47835.18 2015-05-16 00:43:27.000 136 21202.11 76.05 42880.20 47835.18 2015-05-16 00:43:28.000 136 21202.05 76.04 42880.18 47835.16 2015-05-16 00:43:29.000 136 21202.02 76.01 42880.22 47835.14 2015-05-16 00:43:30.000 136 21201.97 75.96 42880.20 47835.13 2015-05-16 00:43:31.000 136 21201.94 75.93 42880.21 47835.11 2015-05-16 00:43:32.000 136 21201.90 75.85 42880.22 47835.09 2015-05-16 00:43:33.000 136 21201.86 75.80 42880.25 47835.10 2015-05-16 00:43:34.000 136 21201.83 75.75 42880.24 47835.07 2015-05-16 00:43:35.000 136 21201.78 75.65 42880.24 47835.06 2015-05-16 00:43:36.000 136 21201.71 75.58 42880.29 47835.06 2015-05-16 00:43:37.000 136 21201.69 75.53 42880.29 47835.04 2015-05-16 00:43:38.000 136 21201.65 75.46 42880.29 47835.04 2015-05-16 00:43:39.000 136 21201.61 75.40 42880.29 47835.01 2015-05-16 00:43:40.000 136 21201.59 75.34 42880.28 47835.02 2015-05-16 00:43:41.000 136 21201.54 75.28 42880.31 47835.03 2015-05-16 00:43:42.000 136 21201.50 75.23 42880.33 47835.00 2015-05-16 00:43:43.000 136 21201.49 75.16 42880.36 47835.02 2015-05-16 00:43:44.000 136 21201.45 75.12 42880.34 47834.98 2015-05-16 00:43:45.000 136 21201.41 75.08 42880.36 47835.01 2015-05-16 00:43:46.000 136 21201.42 75.04 42880.38 47835.00 2015-05-16 00:43:47.000 136 21201.43 75.02 42880.31 47835.01 2015-05-16 00:43:48.000 136 21201.42 74.98 42880.35 47835.01 2015-05-16 00:43:49.000 136 21201.43 74.95 42880.38 47835.02 2015-05-16 00:43:50.000 136 21201.42 74.95 42880.40 47835.03 2015-05-16 00:43:51.000 136 21201.44 74.96 42880.40 47835.06 2015-05-16 00:43:52.000 136 21201.41 74.98 42880.38 47835.04 2015-05-16 00:43:53.000 136 21201.42 75.03 42880.39 47835.03 2015-05-16 00:43:54.000 136 21201.43 75.07 42880.38 47835.05 2015-05-16 00:43:55.000 136 21201.44 75.13 42880.38 47835.02 2015-05-16 00:43:56.000 136 21201.43 75.19 42880.38 47835.04 2015-05-16 00:43:57.000 136 21201.39 75.26 42880.36 47835.02 2015-05-16 00:43:58.000 136 21201.40 75.33 42880.33 47835.01 2015-05-16 00:43:59.000 136 21201.35 75.40 42880.33 47834.96 2015-05-16 00:44:00.000 136 21201.35 75.46 42880.31 47834.97 2015-05-16 00:44:01.000 136 21201.33 75.57 42880.32 47834.95 2015-05-16 00:44:02.000 136 21201.29 75.62 42880.31 47834.95 2015-05-16 00:44:03.000 136 21201.27 75.68 42880.31 47834.89 2015-05-16 00:44:04.000 136 21201.25 75.79 42880.28 47834.88 2015-05-16 00:44:05.000 136 21201.19 75.84 42880.28 47834.84 2015-05-16 00:44:06.000 136 21201.18 75.84 42880.27 47834.84 2015-05-16 00:44:07.000 136 21201.16 75.89 42880.24 47834.79 2015-05-16 00:44:08.000 136 21201.11 75.93 42880.20 47834.79 2015-05-16 00:44:09.000 136 21201.12 75.99 42880.21 47834.76 2015-05-16 00:44:10.000 136 21201.10 76.00 42880.19 47834.76 2015-05-16 00:44:11.000 136 21201.10 76.02 42880.19 47834.74 2015-05-16 00:44:12.000 136 21201.10 76.03 42880.20 47834.73 2015-05-16 00:44:13.000 136 21201.14 76.05 42880.19 47834.72 2015-05-16 00:44:14.000 136 21201.14 76.08 42880.22 47834.73 2015-05-16 00:44:15.000 136 21201.10 76.11 42880.19 47834.71 2015-05-16 00:44:16.000 136 21201.08 76.14 42880.19 47834.72 2015-05-16 00:44:17.000 136 21201.08 76.18 42880.19 47834.69 2015-05-16 00:44:18.000 136 21201.13 76.22 42880.20 47834.72 2015-05-16 00:44:19.000 136 21201.13 76.24 42880.19 47834.72 2015-05-16 00:44:20.000 136 21201.10 76.26 42880.22 47834.72 2015-05-16 00:44:21.000 136 21201.09 76.27 42880.22 47834.69 2015-05-16 00:44:22.000 136 21201.11 76.32 42880.19 47834.71 2015-05-16 00:44:23.000 136 21201.12 76.33 42880.21 47834.72 2015-05-16 00:44:24.000 136 21201.09 76.34 42880.20 47834.69 2015-05-16 00:44:25.000 136 21201.09 76.38 42880.18 47834.72 2015-05-16 00:44:26.000 136 21201.09 76.40 42880.22 47834.72 2015-05-16 00:44:27.000 136 21201.11 76.44 42880.18 47834.70 2015-05-16 00:44:28.000 136 21201.17 76.43 42880.19 47834.70 2015-05-16 00:44:29.000 136 21201.16 76.43 42880.20 47834.72 2015-05-16 00:44:30.000 136 21201.15 76.44 42880.24 47834.72 2015-05-16 00:44:31.000 136 21201.14 76.45 42880.20 47834.72 2015-05-16 00:44:32.000 136 21201.14 76.43 42880.21 47834.74 2015-05-16 00:44:33.000 136 21201.15 76.43 42880.24 47834.74 2015-05-16 00:44:34.000 136 21201.19 76.41 42880.24 47834.73 2015-05-16 00:44:35.000 136 21201.20 76.39 42880.19 47834.77 2015-05-16 00:44:36.000 136 21201.21 76.36 42880.19 47834.76 2015-05-16 00:44:37.000 136 21201.23 76.33 42880.22 47834.78 2015-05-16 00:44:38.000 136 21201.24 76.30 42880.24 47834.78 2015-05-16 00:44:39.000 136 21201.21 76.31 42880.24 47834.77 2015-05-16 00:44:40.000 136 21201.19 76.30 42880.24 47834.78 2015-05-16 00:44:41.000 136 21201.18 76.31 42880.19 47834.80 2015-05-16 00:44:42.000 136 21201.22 76.32 42880.25 47834.80 2015-05-16 00:44:43.000 136 21201.25 76.33 42880.24 47834.79 2015-05-16 00:44:44.000 136 21201.24 76.38 42880.26 47834.80 2015-05-16 00:44:45.000 136 21201.25 76.39 42880.21 47834.82 2015-05-16 00:44:46.000 136 21201.23 76.40 42880.20 47834.80 2015-05-16 00:44:47.000 136 21201.24 76.44 42880.21 47834.79 2015-05-16 00:44:48.000 136 21201.21 76.48 42880.20 47834.78 2015-05-16 00:44:49.000 136 21201.20 76.51 42880.20 47834.79 2015-05-16 00:44:50.000 136 21201.22 76.56 42880.22 47834.76 2015-05-16 00:44:51.000 136 21201.23 76.61 42880.18 47834.78 2015-05-16 00:44:52.000 136 21201.25 76.65 42880.18 47834.78 2015-05-16 00:44:53.000 136 21201.24 76.69 42880.18 47834.77 2015-05-16 00:44:54.000 136 21201.23 76.72 42880.18 47834.77 2015-05-16 00:44:55.000 136 21201.24 76.76 42880.17 47834.77 2015-05-16 00:44:56.000 136 21201.24 76.81 42880.15 47834.75 2015-05-16 00:44:57.000 136 21201.24 76.85 42880.14 47834.73 2015-05-16 00:44:58.000 136 21201.22 76.92 42880.12 47834.74 2015-05-16 00:44:59.000 136 21201.22 76.97 42880.11 47834.72 2015-05-16 00:45:00.000 136 21201.26 76.98 42880.11 47834.74 2015-05-16 00:45:01.000 136 21201.24 77.00 42880.15 47834.72 2015-05-16 00:45:02.000 136 21201.23 77.03 42880.14 47834.72 2015-05-16 00:45:03.000 136 21201.25 77.07 42880.13 47834.73 2015-05-16 00:45:04.000 136 21201.28 77.08 42880.10 47834.72 2015-05-16 00:45:05.000 136 21201.29 77.11 42880.11 47834.71 2015-05-16 00:45:06.000 136 21201.26 77.15 42880.09 47834.71 2015-05-16 00:45:07.000 136 21201.27 77.18 42880.08 47834.72 2015-05-16 00:45:08.000 136 21201.28 77.20 42880.08 47834.70 2015-05-16 00:45:09.000 136 21201.33 77.22 42880.07 47834.72 2015-05-16 00:45:10.000 136 21201.34 77.23 42880.12 47834.70 2015-05-16 00:45:11.000 136 21201.36 77.25 42880.07 47834.72 2015-05-16 00:45:12.000 136 21201.35 77.25 42880.08 47834.71 2015-05-16 00:45:13.000 136 21201.34 77.30 42880.08 47834.71 2015-05-16 00:45:14.000 136 21201.36 77.29 42880.06 47834.70 2015-05-16 00:45:15.000 136 21201.34 77.31 42880.06 47834.70 2015-05-16 00:45:16.000 136 21201.33 77.31 42880.08 47834.69 2015-05-16 00:45:17.000 136 21201.33 77.29 42880.07 47834.68 2015-05-16 00:45:18.000 136 21201.31 77.29 42880.07 47834.68 2015-05-16 00:45:19.000 136 21201.25 77.29 42880.10 47834.68 2015-05-16 00:45:20.000 136 21201.23 77.29 42880.08 47834.66 2015-05-16 00:45:21.000 136 21201.25 77.29 42880.09 47834.66 2015-05-16 00:45:22.000 136 21201.24 77.26 42880.06 47834.65 2015-05-16 00:45:23.000 136 21201.20 77.23 42880.07 47834.66 2015-05-16 00:45:24.000 136 21201.16 77.22 42880.09 47834.61 2015-05-16 00:45:25.000 136 21201.11 77.20 42880.08 47834.61 2015-05-16 00:45:26.000 136 21201.06 77.17 42880.07 47834.61 2015-05-16 00:45:27.000 136 21201.07 77.14 42880.06 47834.59 2015-05-16 00:45:28.000 136 21201.07 77.09 42880.08 47834.59 2015-05-16 00:45:29.000 136 21201.05 77.06 42880.07 47834.59 2015-05-16 00:45:30.000 136 21200.99 77.00 42880.07 47834.58 2015-05-16 00:45:31.000 136 21200.99 76.93 42880.06 47834.58 2015-05-16 00:45:32.000 136 21200.95 76.88 42880.08 47834.54 2015-05-16 00:45:33.000 136 21200.92 76.83 42880.11 47834.55 2015-05-16 00:45:34.000 136 21200.96 76.74 42880.09 47834.58 2015-05-16 00:45:35.000 136 21200.94 76.67 42880.10 47834.56 2015-05-16 00:45:36.000 136 21200.95 76.63 42880.14 47834.58 2015-05-16 00:45:37.000 136 21200.95 76.57 42880.14 47834.58 2015-05-16 00:45:38.000 136 21200.91 76.52 42880.16 47834.60 2015-05-16 00:45:39.000 136 21200.90 76.47 42880.17 47834.60 2015-05-16 00:45:40.000 136 21200.90 76.41 42880.17 47834.60 2015-05-16 00:45:41.000 136 21200.90 76.38 42880.14 47834.58 2015-05-16 00:45:42.000 136 21200.91 76.32 42880.15 47834.62 2015-05-16 00:45:43.000 136 21200.92 76.29 42880.18 47834.64 2015-05-16 00:45:44.000 136 21200.92 76.21 42880.22 47834.65 2015-05-16 00:45:45.000 136 21200.91 76.18 42880.24 47834.64 2015-05-16 00:45:46.000 136 21200.90 76.15 42880.24 47834.64 2015-05-16 00:45:47.000 136 21200.91 76.14 42880.24 47834.66 2015-05-16 00:45:48.000 136 21200.91 76.09 42880.25 47834.67 2015-05-16 00:45:49.000 136 21200.91 76.08 42880.25 47834.66 2015-05-16 00:45:50.000 136 21200.92 76.08 42880.24 47834.66 2015-05-16 00:45:51.000 136 21200.95 76.06 42880.24 47834.69 2015-05-16 00:45:52.000 136 21200.98 76.07 42880.25 47834.70 2015-05-16 00:45:53.000 136 21200.97 76.05 42880.26 47834.69 2015-05-16 00:45:54.000 136 21200.94 76.03 42880.27 47834.72 2015-05-16 00:45:55.000 136 21200.98 76.03 42880.25 47834.69 2015-05-16 00:45:56.000 136 21200.99 76.03 42880.26 47834.71 2015-05-16 00:45:57.000 136 21200.99 76.05 42880.28 47834.72 2015-05-16 00:45:58.000 136 21200.98 76.08 42880.27 47834.74 2015-05-16 00:45:59.000 136 21201.01 76.09 42880.28 47834.73 2015-05-16 00:46:00.000 136 21201.02 76.13 42880.27 47834.74 2015-05-16 00:46:01.000 136 21201.01 76.15 42880.25 47834.73 2015-05-16 00:46:02.000 136 21201.02 76.16 42880.26 47834.72 2015-05-16 00:46:03.000 136 21201.02 76.21 42880.26 47834.71 2015-05-16 00:46:04.000 136 21201.01 76.24 42880.28 47834.72 2015-05-16 00:46:05.000 136 21201.02 76.28 42880.25 47834.74 2015-05-16 00:46:06.000 136 21201.03 76.32 42880.25 47834.72 2015-05-16 00:46:07.000 136 21201.00 76.37 42880.25 47834.70 2015-05-16 00:46:08.000 136 21201.01 76.44 42880.24 47834.71 2015-05-16 00:46:09.000 136 21200.98 76.53 42880.22 47834.69 2015-05-16 00:46:10.000 136 21200.96 76.59 42880.22 47834.68 2015-05-16 00:46:11.000 136 21200.96 76.67 42880.21 47834.65 2015-05-16 00:46:12.000 136 21200.92 76.75 42880.21 47834.64 2015-05-16 00:46:13.000 136 21200.90 76.81 42880.22 47834.63 2015-05-16 00:46:14.000 136 21200.87 76.90 42880.14 47834.60 2015-05-16 00:46:15.000 136 21200.82 76.98 42880.13 47834.58 2015-05-16 00:46:16.000 136 21200.81 77.01 42880.13 47834.55 2015-05-16 00:46:17.000 136 21200.77 77.05 42880.12 47834.53 2015-05-16 00:46:18.000 136 21200.74 77.11 42880.10 47834.51 2015-05-16 00:46:19.000 136 21200.70 77.18 42880.11 47834.50 2015-05-16 00:46:20.000 136 21200.65 77.21 42880.10 47834.49 2015-05-16 00:46:21.000 136 21200.62 77.21 42880.10 47834.44 2015-05-16 00:46:22.000 136 21200.59 77.23 42880.13 47834.41 2015-05-16 00:46:23.000 136 21200.54 77.29 42880.08 47834.40 2015-05-16 00:46:24.000 136 21200.53 77.30 42880.07 47834.38 2015-05-16 00:46:25.000 136 21200.50 77.31 42880.09 47834.36 2015-05-16 00:46:26.000 136 21200.46 77.34 42880.10 47834.35 2015-05-16 00:46:27.000 136 21200.41 77.34 42880.11 47834.31 2015-05-16 00:46:28.000 136 21200.39 77.34 42880.11 47834.31 2015-05-16 00:46:29.000 136 21200.37 77.37 42880.10 47834.31 2015-05-16 00:46:30.000 136 21200.35 77.36 42880.13 47834.29 2015-05-16 00:46:31.000 136 21200.36 77.35 42880.10 47834.30 2015-05-16 00:46:32.000 136 21200.32 77.36 42880.10 47834.29 2015-05-16 00:46:33.000 136 21200.30 77.35 42880.12 47834.27 2015-05-16 00:46:34.000 136 21200.32 77.34 42880.11 47834.30 2015-05-16 00:46:35.000 136 21200.33 77.27 42880.11 47834.29 2015-05-16 00:46:36.000 136 21200.32 77.26 42880.07 47834.29 2015-05-16 00:46:37.000 136 21200.32 77.25 42880.08 47834.29 2015-05-16 00:46:38.000 136 21200.36 77.23 42880.10 47834.31 2015-05-16 00:46:39.000 136 21200.38 77.27 42880.13 47834.31 2015-05-16 00:46:40.000 136 21200.39 77.25 42880.17 47834.32 2015-05-16 00:46:41.000 136 21200.43 77.21 42880.17 47834.33 2015-05-16 00:46:42.000 136 21200.43 77.18 42880.16 47834.35 2015-05-16 00:46:43.000 136 21200.45 77.15 42880.16 47834.38 2015-05-16 00:46:44.000 136 21200.45 77.18 42880.19 47834.37 2015-05-16 00:46:45.000 136 21200.48 77.19 42880.19 47834.40 2015-05-16 00:46:46.000 136 21200.52 77.18 42880.17 47834.42 2015-05-16 00:46:47.000 136 21200.55 77.18 42880.19 47834.43 2015-05-16 00:46:48.000 136 21200.57 77.21 42880.17 47834.48 2015-05-16 00:46:49.000 136 21200.62 77.21 42880.18 47834.46 2015-05-16 00:46:50.000 136 21200.66 77.21 42880.15 47834.49 2015-05-16 00:46:51.000 136 21200.69 77.21 42880.15 47834.50 2015-05-16 00:46:52.000 136 21200.70 77.25 42880.19 47834.49 2015-05-16 00:46:53.000 136 21200.71 77.29 42880.17 47834.52 2015-05-16 00:46:54.000 136 21200.76 77.31 42880.16 47834.55 2015-05-16 00:46:55.000 136 21200.80 77.32 42880.16 47834.56 2015-05-16 00:46:56.000 136 21200.86 77.35 42880.18 47834.56 2015-05-16 00:46:57.000 136 21200.91 77.35 42880.15 47834.57 2015-05-16 00:46:58.000 136 21200.92 77.37 42880.16 47834.59 2015-05-16 00:46:59.000 136 21200.95 77.40 42880.14 47834.59 2015-05-16 00:47:00.000 136 21200.99 77.46 42880.11 47834.61 2015-05-16 00:47:01.000 136 21201.02 77.48 42880.11 47834.60 2015-05-16 00:47:02.000 136 21201.03 77.53 42880.16 47834.62 2015-05-16 00:47:03.000 136 21201.06 77.56 42880.15 47834.62 2015-05-16 00:47:04.000 136 21201.08 77.59 42880.13 47834.64 2015-05-16 00:47:05.000 136 21201.08 77.63 42880.15 47834.62 2015-05-16 00:47:06.000 136 21201.09 77.65 42880.11 47834.64 2015-05-16 00:47:07.000 136 21201.12 77.67 42880.13 47834.64 2015-05-16 00:47:08.000 136 21201.14 77.67 42880.11 47834.67 2015-05-16 00:47:09.000 136 21201.16 77.68 42880.14 47834.65 2015-05-16 00:47:10.000 136 21201.18 77.68 42880.13 47834.65 2015-05-16 00:47:11.000 136 21201.18 77.67 42880.12 47834.66 2015-05-16 00:47:12.000 136 21201.21 77.67 42880.12 47834.68 2015-05-16 00:47:13.000 136 21201.22 77.68 42880.11 47834.66 2015-05-16 00:47:14.000 136 21201.23 77.66 42880.10 47834.69 2015-05-16 00:47:15.000 136 21201.23 77.63 42880.08 47834.68 2015-05-16 00:47:16.000 136 21201.25 77.63 42880.11 47834.69 2015-05-16 00:47:17.000 136 21201.24 77.62 42880.10 47834.69 2015-05-16 00:47:18.000 136 21201.24 77.59 42880.09 47834.69 2015-05-16 00:47:19.000 136 21201.26 77.59 42880.11 47834.67 2015-05-16 00:47:20.000 136 21201.27 77.57 42880.13 47834.70 2015-05-16 00:47:21.000 136 21201.27 77.55 42880.09 47834.71 2015-05-16 00:47:22.000 136 21201.26 77.54 42880.11 47834.69 2015-05-16 00:47:23.000 136 21201.26 77.53 42880.10 47834.72 2015-05-16 00:47:24.000 136 21201.26 77.52 42880.11 47834.69 2015-05-16 00:47:25.000 136 21201.27 77.50 42880.13 47834.69 2015-05-16 00:47:26.000 136 21201.26 77.49 42880.09 47834.70 2015-05-16 00:47:27.000 136 21201.23 77.47 42880.14 47834.72 2015-05-16 00:47:28.000 136 21201.25 77.44 42880.11 47834.71 2015-05-16 00:47:29.000 136 21201.23 77.43 42880.11 47834.72 2015-05-16 00:47:30.000 136 21201.24 77.44 42880.13 47834.73 2015-05-16 00:47:31.000 136 21201.20 77.44 42880.13 47834.69 2015-05-16 00:47:32.000 136 21201.21 77.41 42880.13 47834.71 2015-05-16 00:47:33.000 136 21201.20 77.39 42880.14 47834.69 2015-05-16 00:47:34.000 136 21201.15 77.36 42880.14 47834.71 2015-05-16 00:47:35.000 136 21201.14 77.35 42880.18 47834.69 2015-05-16 00:47:36.000 136 21201.13 77.36 42880.17 47834.70 2015-05-16 00:47:37.000 136 21201.13 77.33 42880.14 47834.70 2015-05-16 00:47:38.000 136 21201.13 77.34 42880.12 47834.66 2015-05-16 00:47:39.000 136 21201.08 77.35 42880.15 47834.67 2015-05-16 00:47:40.000 136 21201.05 77.35 42880.15 47834.68 2015-05-16 00:47:41.000 136 21201.06 77.34 42880.18 47834.65 2015-05-16 00:47:42.000 136 21201.05 77.33 42880.19 47834.67 2015-05-16 00:47:43.000 136 21201.03 77.33 42880.17 47834.65 2015-05-16 00:47:44.000 136 21201.04 77.33 42880.18 47834.67 2015-05-16 00:47:45.000 136 21201.03 77.31 42880.18 47834.66 2015-05-16 00:47:46.000 136 21201.02 77.30 42880.20 47834.64 2015-05-16 00:47:47.000 136 21200.99 77.33 42880.25 47834.66 2015-05-16 00:47:48.000 136 21200.96 77.36 42880.22 47834.63 2015-05-16 00:47:49.000 136 21200.96 77.37 42880.21 47834.65 2015-05-16 00:47:50.000 136 21200.95 77.35 42880.20 47834.63 2015-05-16 00:47:51.000 136 21200.94 77.36 42880.19 47834.63 2015-05-16 00:47:52.000 136 21200.93 77.38 42880.19 47834.61 2015-05-16 00:47:53.000 136 21200.91 77.41 42880.16 47834.61 2015-05-16 00:47:54.000 136 21200.92 77.40 42880.18 47834.60 2015-05-16 00:47:55.000 136 21200.90 77.40 42880.16 47834.61 2015-05-16 00:47:56.000 136 21200.90 77.39 42880.17 47834.60 2015-05-16 00:47:57.000 136 21200.89 77.39 42880.17 47834.60 2015-05-16 00:47:58.000 136 21200.89 77.41 42880.15 47834.59 2015-05-16 00:47:59.000 136 21200.86 77.41 42880.17 47834.57 2015-05-16 00:48:00.000 136 21200.84 77.42 42880.16 47834.59 2015-05-16 00:48:01.000 136 21200.83 77.43 42880.17 47834.56 2015-05-16 00:48:02.000 136 21200.83 77.45 42880.17 47834.55 2015-05-16 00:48:03.000 136 21200.80 77.48 42880.17 47834.56 2015-05-16 00:48:04.000 136 21200.77 77.47 42880.16 47834.53 2015-05-16 00:48:05.000 136 21200.78 77.49 42880.16 47834.52 2015-05-16 00:48:06.000 136 21200.76 77.51 42880.15 47834.53 2015-05-16 00:48:07.000 136 21200.74 77.54 42880.16 47834.52 2015-05-16 00:48:08.000 136 21200.70 77.55 42880.15 47834.51 2015-05-16 00:48:09.000 136 21200.70 77.56 42880.17 47834.49 2015-05-16 00:48:10.000 136 21200.70 77.56 42880.17 47834.48 2015-05-16 00:48:11.000 136 21200.68 77.57 42880.15 47834.48 2015-05-16 00:48:12.000 136 21200.65 77.58 42880.13 47834.47 2015-05-16 00:48:13.000 136 21200.63 77.59 42880.14 47834.45 2015-05-16 00:48:14.000 136 21200.64 77.59 42880.12 47834.44 2015-05-16 00:48:15.000 136 21200.64 77.60 42880.12 47834.45 2015-05-16 00:48:16.000 136 21200.60 77.62 42880.11 47834.44 2015-05-16 00:48:17.000 136 21200.58 77.60 42880.13 47834.40 2015-05-16 00:48:18.000 136 21200.57 77.60 42880.15 47834.43 2015-05-16 00:48:19.000 136 21200.56 77.61 42880.15 47834.39 2015-05-16 00:48:20.000 136 21200.55 77.62 42880.14 47834.40 2015-05-16 00:48:21.000 136 21200.49 77.61 42880.12 47834.38 2015-05-16 00:48:22.000 136 21200.48 77.61 42880.13 47834.40 2015-05-16 00:48:23.000 136 21200.48 77.62 42880.16 47834.36 2015-05-16 00:48:24.000 136 21200.47 77.62 42880.17 47834.36 2015-05-16 00:48:25.000 136 21200.45 77.61 42880.21 47834.37 2015-05-16 00:48:26.000 136 21200.44 77.61 42880.18 47834.36 2015-05-16 00:48:27.000 136 21200.44 77.62 42880.15 47834.38 2015-05-16 00:48:28.000 136 21200.47 77.64 42880.14 47834.33 2015-05-16 00:48:29.000 136 21200.48 77.64 42880.14 47834.36 2015-05-16 00:48:30.000 136 21200.48 77.65 42880.14 47834.36 2015-05-16 00:48:31.000 136 21200.49 77.65 42880.11 47834.36 2015-05-16 00:48:32.000 136 21200.47 77.67 42880.07 47834.35 2015-05-16 00:48:33.000 136 21200.47 77.67 42880.11 47834.36 2015-05-16 00:48:34.000 136 21200.47 77.65 42880.17 47834.32 2015-05-16 00:48:35.000 136 21200.45 77.66 42880.18 47834.36 2015-05-16 00:48:36.000 136 21200.45 77.68 42880.14 47834.36 2015-05-16 00:48:37.000 136 21200.45 77.71 42880.15 47834.37 2015-05-16 00:48:38.000 136 21200.45 77.73 42880.15 47834.33 2015-05-16 00:48:39.000 136 21200.45 77.73 42880.16 47834.35 2015-05-16 00:48:40.000 136 21200.47 77.73 42880.15 47834.36 2015-05-16 00:48:41.000 136 21200.48 77.76 42880.12 47834.37 2015-05-16 00:48:42.000 136 21200.47 77.80 42880.13 47834.35 2015-05-16 00:48:43.000 136 21200.46 77.80 42880.15 47834.33 2015-05-16 00:48:44.000 136 21200.46 77.80 42880.14 47834.37 2015-05-16 00:48:45.000 136 21200.45 77.81 42880.12 47834.35 2015-05-16 00:48:46.000 136 21200.45 77.83 42880.14 47834.34 2015-05-16 00:48:47.000 136 21200.45 77.86 42880.15 47834.36 2015-05-16 00:48:48.000 136 21200.45 77.90 42880.14 47834.33 2015-05-16 00:48:49.000 136 21200.45 77.91 42880.10 47834.34 2015-05-16 00:48:50.000 136 21200.43 77.94 42880.10 47834.31 2015-05-16 00:48:51.000 136 21200.42 77.97 42880.14 47834.35 2015-05-16 00:48:52.000 136 21200.42 77.96 42880.15 47834.34 2015-05-16 00:48:53.000 136 21200.41 77.97 42880.13 47834.34 2015-05-16 00:48:54.000 136 21200.40 77.98 42880.13 47834.32 2015-05-16 00:48:55.000 136 21200.39 78.00 42880.16 47834.35 2015-05-16 00:48:56.000 136 21200.41 78.03 42880.17 47834.32 2015-05-16 00:48:57.000 136 21200.41 78.03 42880.16 47834.32 2015-05-16 00:48:58.000 136 21200.43 78.05 42880.14 47834.33 2015-05-16 00:48:59.000 136 21200.41 78.05 42880.13 47834.31 2015-05-16 00:49:00.000 136 21200.39 78.06 42880.16 47834.32 2015-05-16 00:49:01.000 136 21200.36 78.07 42880.14 47834.31 2015-05-16 00:49:02.000 136 21200.35 78.08 42880.13 47834.31 2015-05-16 00:49:03.000 136 21200.37 78.08 42880.11 47834.30 2015-05-16 00:49:04.000 136 21200.36 78.10 42880.12 47834.31 2015-05-16 00:49:05.000 136 21200.36 78.08 42880.12 47834.28 2015-05-16 00:49:06.000 136 21200.35 78.06 42880.13 47834.31 2015-05-16 00:49:07.000 136 21200.35 78.08 42880.12 47834.30 2015-05-16 00:49:08.000 136 21200.33 78.09 42880.11 47834.29 2015-05-16 00:49:09.000 136 21200.32 78.09 42880.13 47834.29 2015-05-16 00:49:10.000 136 21200.32 78.11 42880.12 47834.28 2015-05-16 00:49:11.000 136 21200.32 78.12 42880.11 47834.29 2015-05-16 00:49:12.000 136 21200.34 78.13 42880.13 47834.27 2015-05-16 00:49:13.000 136 21200.35 78.12 42880.13 47834.28 2015-05-16 00:49:14.000 136 21200.36 78.13 42880.12 47834.28 2015-05-16 00:49:15.000 136 21200.34 78.14 42880.13 47834.30 2015-05-16 00:49:16.000 136 21200.32 78.10 42880.13 47834.27 2015-05-16 00:49:17.000 136 21200.31 78.12 42880.14 47834.27 2015-05-16 00:49:18.000 136 21200.32 78.11 42880.10 47834.29 2015-05-16 00:49:19.000 136 21200.31 78.12 42880.12 47834.29 2015-05-16 00:49:20.000 136 21200.29 78.09 42880.15 47834.30 2015-05-16 00:49:21.000 136 21200.30 78.10 42880.15 47834.29 2015-05-16 00:49:22.000 136 21200.30 78.10 42880.15 47834.29 2015-05-16 00:49:23.000 136 21200.31 78.10 42880.17 47834.29 2015-05-16 00:49:24.000 136 21200.32 78.10 42880.14 47834.30 2015-05-16 00:49:25.000 136 21200.32 78.09 42880.12 47834.29 2015-05-16 00:49:26.000 136 21200.32 78.10 42880.13 47834.30 2015-05-16 00:49:27.000 136 21200.32 78.09 42880.14 47834.31 2015-05-16 00:49:28.000 136 21200.31 78.11 42880.14 47834.30 2015-05-16 00:49:29.000 136 21200.30 78.13 42880.12 47834.29 2015-05-16 00:49:30.000 136 21200.28 78.15 42880.14 47834.30 2015-05-16 00:49:31.000 136 21200.30 78.16 42880.15 47834.31 2015-05-16 00:49:32.000 136 21200.29 78.15 42880.12 47834.28 2015-05-16 00:49:33.000 136 21200.25 78.15 42880.15 47834.30 2015-05-16 00:49:34.000 136 21200.24 78.14 42880.16 47834.30 2015-05-16 00:49:35.000 136 21200.24 78.15 42880.13 47834.27 2015-05-16 00:49:36.000 136 21200.27 78.14 42880.15 47834.28 2015-05-16 00:49:37.000 136 21200.27 78.16 42880.16 47834.29 2015-05-16 00:49:38.000 136 21200.23 78.17 42880.15 47834.28 2015-05-16 00:49:39.000 136 21200.23 78.21 42880.14 47834.27 2015-05-16 00:49:40.000 136 21200.25 78.23 42880.13 47834.29 2015-05-16 00:49:41.000 136 21200.27 78.24 42880.11 47834.28 2015-05-16 00:49:42.000 136 21200.25 78.25 42880.11 47834.25 2015-05-16 00:49:43.000 136 21200.22 78.28 42880.13 47834.25 2015-05-16 00:49:44.000 136 21200.24 78.28 42880.14 47834.25 2015-05-16 00:49:45.000 136 21200.23 78.31 42880.13 47834.24 2015-05-16 00:49:46.000 136 21200.22 78.35 42880.11 47834.23 2015-05-16 00:49:47.000 136 21200.23 78.35 42880.11 47834.24 2015-05-16 00:49:48.000 136 21200.21 78.36 42880.14 47834.21 2015-05-16 00:49:49.000 136 21200.20 78.40 42880.11 47834.19 2015-05-16 00:49:50.000 136 21200.19 78.42 42880.12 47834.20 2015-05-16 00:49:51.000 136 21200.18 78.44 42880.12 47834.20 2015-05-16 00:49:52.000 136 21200.17 78.46 42880.08 47834.22 2015-05-16 00:49:53.000 136 21200.16 78.48 42880.06 47834.15 2015-05-16 00:49:54.000 136 21200.16 78.53 42880.09 47834.19 2015-05-16 00:49:55.000 136 21200.12 78.55 42880.09 47834.17 2015-05-16 00:49:56.000 136 21200.12 78.56 42880.07 47834.16 2015-05-16 00:49:57.000 136 21200.14 78.60 42880.03 47834.15 2015-05-16 00:49:58.000 136 21200.11 78.64 42880.06 47834.14 2015-05-16 00:49:59.000 136 21200.11 78.65 42880.06 47834.15 2015-05-16 00:50:00.000 136 21200.14 78.66 42880.03 47834.13 2015-05-16 00:50:01.000 136 21200.13 78.68 42880.06 47834.15 2015-05-16 00:50:02.000 136 21200.12 78.70 42880.06 47834.13 2015-05-16 00:50:03.000 136 21200.10 78.73 42880.06 47834.13 2015-05-16 00:50:04.000 136 21200.08 78.77 42880.06 47834.13 2015-05-16 00:50:05.000 136 21200.06 78.79 42880.02 47834.12 2015-05-16 00:50:06.000 136 21200.06 78.79 42880.01 47834.09 2015-05-16 00:50:07.000 136 21200.03 78.77 42880.03 47834.10 2015-05-16 00:50:08.000 136 21200.01 78.78 42880.02 47834.10 2015-05-16 00:50:09.000 136 21200.05 78.78 42880.06 47834.08 2015-05-16 00:50:10.000 136 21200.05 78.77 42880.03 47834.06 2015-05-16 00:50:11.000 136 21200.02 78.74 42880.02 47834.11 2015-05-16 00:50:12.000 136 21200.04 78.75 42880.02 47834.09 2015-05-16 00:50:13.000 136 21200.06 78.74 42880.02 47834.07 2015-05-16 00:50:14.000 136 21200.05 78.76 42880.03 47834.08 2015-05-16 00:50:15.000 136 21200.05 78.76 42880.04 47834.08 2015-05-16 00:50:16.000 136 21200.04 78.76 42880.06 47834.09 2015-05-16 00:50:17.000 136 21200.09 78.76 42880.06 47834.10 2015-05-16 00:50:18.000 136 21200.10 78.75 42880.02 47834.12 2015-05-16 00:50:19.000 136 21200.10 78.73 42880.04 47834.11 2015-05-16 00:50:20.000 136 21200.09 78.75 42880.02 47834.10 2015-05-16 00:50:21.000 136 21200.11 78.72 42880.06 47834.11 2015-05-16 00:50:22.000 136 21200.10 78.71 42880.06 47834.13 2015-05-16 00:50:23.000 136 21200.10 78.71 42880.03 47834.13 2015-05-16 00:50:24.000 136 21200.10 78.71 42880.06 47834.09 2015-05-16 00:50:25.000 136 21200.12 78.72 42880.07 47834.14 2015-05-16 00:50:26.000 136 21200.14 78.68 42880.04 47834.11 2015-05-16 00:50:27.000 136 21200.12 78.67 42880.02 47834.10 2015-05-16 00:50:28.000 136 21200.11 78.66 42880.03 47834.11 2015-05-16 00:50:29.000 136 21200.12 78.65 42880.07 47834.13 2015-05-16 00:50:30.000 136 21200.14 78.66 42880.03 47834.12 2015-05-16 00:50:31.000 136 21200.15 78.63 42880.04 47834.12 2015-05-16 00:50:32.000 136 21200.14 78.62 42880.03 47834.10 2015-05-16 00:50:33.000 136 21200.15 78.60 42880.03 47834.11 2015-05-16 00:50:34.000 136 21200.15 78.58 42880.01 47834.12 2015-05-16 00:50:35.000 136 21200.15 78.57 42880.06 47834.13 2015-05-16 00:50:36.000 136 21200.18 78.55 42880.04 47834.11 2015-05-16 00:50:37.000 136 21200.16 78.53 42880.04 47834.14 2015-05-16 00:50:38.000 136 21200.15 78.51 42880.06 47834.13 2015-05-16 00:50:39.000 136 21200.13 78.50 42880.03 47834.15 2015-05-16 00:50:40.000 136 21200.14 78.50 42880.03 47834.15 2015-05-16 00:50:41.000 136 21200.11 78.52 42880.02 47834.13 2015-05-16 00:50:42.000 136 21200.14 78.52 42880.01 47834.14 2015-05-16 00:50:43.000 136 21200.12 78.53 42880.02 47834.12 2015-05-16 00:50:44.000 136 21200.13 78.52 42880.03 47834.14 2015-05-16 00:50:45.000 136 21200.16 78.52 42880.02 47834.14 2015-05-16 00:50:46.000 136 21200.15 78.50 42880.01 47834.13 2015-05-16 00:50:47.000 136 21200.12 78.51 42880.03 47834.12 2015-05-16 00:50:48.000 136 21200.11 78.47 42880.04 47834.14 2015-05-16 00:50:49.000 136 21200.10 78.46 42880.04 47834.13 2015-05-16 00:50:50.000 136 21200.10 78.48 42880.04 47834.13 2015-05-16 00:50:51.000 136 21200.12 78.50 42880.06 47834.13 2015-05-16 00:50:52.000 136 21200.11 78.47 42880.04 47834.13 2015-05-16 00:50:53.000 136 21200.10 78.48 42880.03 47834.10 2015-05-16 00:50:54.000 136 21200.06 78.47 42880.03 47834.12 2015-05-16 00:50:55.000 136 21200.06 78.47 42880.06 47834.13 2015-05-16 00:50:56.000 136 21200.02 78.48 42880.08 47834.09 2015-05-16 00:50:57.000 136 21200.05 78.49 42880.04 47834.13 2015-05-16 00:50:58.000 136 21200.05 78.48 42880.04 47834.10 2015-05-16 00:50:59.000 136 21200.03 78.46 42880.06 47834.10 2015-05-16 00:51:00.000 136 21200.00 78.45 42880.07 47834.08 2015-05-16 00:51:01.000 136 21200.00 78.46 42880.08 47834.07 2015-05-16 00:51:02.000 136 21199.99 78.44 42880.06 47834.08 2015-05-16 00:51:03.000 136 21199.96 78.45 42880.08 47834.09 2015-05-16 00:51:04.000 136 21199.97 78.47 42880.07 47834.08 2015-05-16 00:51:05.000 136 21199.95 78.48 42880.06 47834.08 2015-05-16 00:51:06.000 136 21199.93 78.46 42880.06 47834.06 2015-05-16 00:51:07.000 136 21199.95 78.47 42880.06 47834.05 2015-05-16 00:51:08.000 136 21199.92 78.48 42880.06 47834.07 2015-05-16 00:51:09.000 136 21199.91 78.49 42880.06 47834.02 2015-05-16 00:51:10.000 136 21199.90 78.47 42880.03 47834.05 2015-05-16 00:51:11.000 136 21199.89 78.48 42880.06 47834.04 2015-05-16 00:51:12.000 136 21199.90 78.48 42880.06 47834.04 2015-05-16 00:51:13.000 136 21199.86 78.49 42880.06 47834.03 2015-05-16 00:51:14.000 136 21199.87 78.49 42880.04 47834.02 2015-05-16 00:51:15.000 136 21199.84 78.48 42880.06 47834.00 2015-05-16 00:51:16.000 136 21199.84 78.50 42880.06 47834.01 2015-05-16 00:51:17.000 136 21199.82 78.53 42880.06 47833.99 2015-05-16 00:51:18.000 136 21199.80 78.52 42880.06 47834.01 2015-05-16 00:51:19.000 136 21199.78 78.51 42880.04 47833.99 2015-05-16 00:51:20.000 136 21199.76 78.52 42880.06 47833.96 2015-05-16 00:51:21.000 136 21199.77 78.52 42880.06 47833.96 2015-05-16 00:51:22.000 136 21199.74 78.54 42880.06 47833.96 2015-05-16 00:51:23.000 136 21199.72 78.54 42880.06 47833.97 2015-05-16 00:51:24.000 136 21199.72 78.55 42880.08 47833.95 2015-05-16 00:51:25.000 136 21199.70 78.58 42880.04 47833.95 2015-05-16 00:51:26.000 136 21199.70 78.58 42880.01 47833.94 2015-05-16 00:51:27.000 136 21199.68 78.61 42880.01 47833.93 2015-05-16 00:51:28.000 136 21199.68 78.65 42880.03 47833.90 2015-05-16 00:51:29.000 136 21199.70 78.67 42880.02 47833.90 2015-05-16 00:51:30.000 136 21199.66 78.71 42880.03 47833.92 2015-05-16 00:51:31.000 136 21199.62 78.73 42880.01 47833.90 2015-05-16 00:51:32.000 136 21199.64 78.73 42880.00 47833.90 2015-05-16 00:51:33.000 136 21199.63 78.73 42880.02 47833.88 2015-05-16 00:51:34.000 136 21199.63 78.76 42880.03 47833.90 2015-05-16 00:51:35.000 136 21199.61 78.77 42880.03 47833.87 2015-05-16 00:51:36.000 136 21199.58 78.83 42880.03 47833.88 2015-05-16 00:51:37.000 136 21199.58 78.84 42880.03 47833.87 2015-05-16 00:51:38.000 136 21199.60 78.86 42880.03 47833.87 2015-05-16 00:51:39.000 136 21199.57 78.87 42880.01 47833.86 2015-05-16 00:51:40.000 136 21199.57 78.90 42880.02 47833.87 2015-05-16 00:51:41.000 136 21199.56 78.92 42880.03 47833.86 2015-05-16 00:51:42.000 136 21199.57 78.90 42880.04 47833.86 2015-05-16 00:51:43.000 136 21199.58 78.91 42880.03 47833.86 2015-05-16 00:51:44.000 136 21199.59 78.93 42879.99 47833.85 2015-05-16 00:51:45.000 136 21199.60 78.95 42879.99 47833.87 2015-05-16 00:51:46.000 136 21199.60 78.96 42880.00 47833.85 2015-05-16 00:51:47.000 136 21199.57 78.98 42879.99 47833.84 2015-05-16 00:51:48.000 136 21199.57 78.99 42879.99 47833.88 2015-05-16 00:51:49.000 136 21199.59 79.01 42880.01 47833.86 2015-05-16 00:51:50.000 136 21199.59 79.01 42880.03 47833.87 2015-05-16 00:51:51.000 136 21199.63 78.99 42880.00 47833.86 2015-05-16 00:51:52.000 136 21199.65 78.98 42879.99 47833.87 2015-05-16 00:51:53.000 136 21199.64 79.00 42879.99 47833.87 2015-05-16 00:51:54.000 136 21199.66 79.01 42879.99 47833.88 2015-05-16 00:51:55.000 136 21199.68 79.00 42879.99 47833.88 2015-05-16 00:51:56.000 136 21199.66 78.99 42880.01 47833.88 2015-05-16 00:51:57.000 136 21199.69 78.99 42880.01 47833.86 2015-05-16 00:51:58.000 136 21199.68 79.01 42880.02 47833.89 2015-05-16 00:51:59.000 136 21199.69 79.02 42880.01 47833.89 2015-05-16 00:52:00.000 136 21199.66 79.00 42880.03 47833.88 2015-05-16 00:52:01.000 136 21199.66 79.01 42880.01 47833.89 2015-05-16 00:52:02.000 136 21199.67 79.02 42880.02 47833.90 2015-05-16 00:52:03.000 136 21199.66 79.03 42880.02 47833.88 2015-05-16 00:52:04.000 136 21199.68 79.02 42880.00 47833.92 2015-05-16 00:52:05.000 136 21199.72 79.01 42880.00 47833.89 2015-05-16 00:52:06.000 136 21199.72 79.01 42880.00 47833.91 2015-05-16 00:52:07.000 136 21199.70 79.01 42880.01 47833.89 2015-05-16 00:52:08.000 136 21199.68 79.02 42880.02 47833.91 2015-05-16 00:52:09.000 136 21199.68 79.02 42879.99 47833.88 2015-05-16 00:52:10.000 136 21199.66 79.05 42880.00 47833.90 2015-05-16 00:52:11.000 136 21199.67 79.05 42879.99 47833.92 2015-05-16 00:52:12.000 136 21199.68 79.05 42880.00 47833.89 2015-05-16 00:52:13.000 136 21199.70 79.06 42880.03 47833.87 2015-05-16 00:52:14.000 136 21199.70 79.05 42879.99 47833.89 2015-05-16 00:52:15.000 136 21199.69 79.07 42879.99 47833.89 2015-05-16 00:52:16.000 136 21199.69 79.05 42879.97 47833.88 2015-05-16 00:52:17.000 136 21199.66 79.05 42879.96 47833.89 2015-05-16 00:52:18.000 136 21199.67 79.04 42879.99 47833.88 2015-05-16 00:52:19.000 136 21199.69 79.04 42880.00 47833.89 2015-05-16 00:52:20.000 136 21199.70 79.02 42880.02 47833.88 2015-05-16 00:52:21.000 136 21199.71 79.01 42880.03 47833.88 2015-05-16 00:52:22.000 136 21199.69 79.02 42880.01 47833.90 2015-05-16 00:52:23.000 136 21199.67 79.02 42880.01 47833.90 2015-05-16 00:52:24.000 136 21199.69 79.04 42879.99 47833.88 2015-05-16 00:52:25.000 136 21199.69 79.04 42879.99 47833.89 2015-05-16 00:52:26.000 136 21199.69 79.05 42879.99 47833.87 2015-05-16 00:52:27.000 136 21199.70 79.06 42879.97 47833.88 2015-05-16 00:52:28.000 136 21199.67 79.07 42880.01 47833.88 2015-05-16 00:52:29.000 136 21199.63 79.09 42880.01 47833.87 2015-05-16 00:52:30.000 136 21199.61 79.10 42879.97 47833.88 2015-05-16 00:52:31.000 136 21199.59 79.12 42879.97 47833.85 2015-05-16 00:52:32.000 136 21199.58 79.12 42879.97 47833.86 2015-05-16 00:52:33.000 136 21199.55 79.14 42879.99 47833.85 2015-05-16 00:52:34.000 136 21199.54 79.13 42879.99 47833.83 2015-05-16 00:52:35.000 136 21199.54 79.09 42879.99 47833.83 2015-05-16 00:52:36.000 136 21199.57 79.06 42879.99 47833.84 2015-05-16 00:52:37.000 136 21199.50 79.06 42879.97 47833.82 2015-05-16 00:52:38.000 136 21199.48 79.06 42879.99 47833.83 2015-05-16 00:52:39.000 136 21199.49 79.05 42880.02 47833.80 2015-05-16 00:52:40.000 136 21199.49 78.99 42880.03 47833.79 2015-05-16 00:52:41.000 136 21199.47 78.97 42880.03 47833.81 2015-05-16 00:52:42.000 136 21199.47 78.94 42879.99 47833.81 2015-05-16 00:52:43.000 136 21199.45 78.89 42880.00 47833.80 2015-05-16 00:52:44.000 136 21199.46 78.82 42879.99 47833.80 2015-05-16 00:52:45.000 136 21199.46 78.78 42879.99 47833.78 2015-05-16 00:52:46.000 136 21199.47 78.74 42880.00 47833.79 2015-05-16 00:52:47.000 136 21199.42 78.70 42880.00 47833.79 2015-05-16 00:52:48.000 136 21199.43 78.65 42880.00 47833.79 2015-05-16 00:52:49.000 136 21199.40 78.58 42880.04 47833.77 2015-05-16 00:52:50.000 136 21199.38 78.51 42880.08 47833.79 2015-05-16 00:52:51.000 136 21199.38 78.44 42880.06 47833.80 2015-05-16 00:52:52.000 136 21199.39 78.36 42880.07 47833.80 2015-05-16 00:52:53.000 136 21199.35 78.32 42880.10 47833.80 2015-05-16 00:52:54.000 136 21199.35 78.25 42880.11 47833.81 2015-05-16 00:52:55.000 136 21199.31 78.20 42880.10 47833.82 2015-05-16 00:52:56.000 136 21199.30 78.14 42880.11 47833.81 2015-05-16 00:52:57.000 136 21199.29 78.09 42880.13 47833.82 2015-05-16 00:52:58.000 136 21199.31 78.03 42880.09 47833.83 2015-05-16 00:52:59.000 136 21199.33 77.94 42880.11 47833.83 2015-05-16 00:53:00.000 136 21199.31 77.90 42880.13 47833.83 2015-05-16 00:53:01.000 136 21199.34 77.84 42880.14 47833.87 2015-05-16 00:53:02.000 136 21199.34 77.78 42880.16 47833.84 2015-05-16 00:53:03.000 136 21199.30 77.71 42880.15 47833.87 2015-05-16 00:53:04.000 136 21199.30 77.66 42880.18 47833.89 2015-05-16 00:53:05.000 136 21199.34 77.57 42880.16 47833.89 2015-05-16 00:53:06.000 136 21199.34 77.52 42880.20 47833.89 2015-05-16 00:53:07.000 136 21199.36 77.46 42880.24 47833.93 2015-05-16 00:53:08.000 136 21199.37 77.41 42880.24 47833.92 2015-05-16 00:53:09.000 136 21199.37 77.33 42880.24 47833.93 2015-05-16 00:53:10.000 136 21199.39 77.28 42880.25 47833.95 2015-05-16 00:53:11.000 136 21199.40 77.26 42880.22 47833.97 2015-05-16 00:53:12.000 136 21199.42 77.22 42880.25 47833.97 2015-05-16 00:53:13.000 136 21199.41 77.18 42880.27 47834.01 2015-05-16 00:53:14.000 136 21199.45 77.15 42880.25 47834.01 2015-05-16 00:53:15.000 136 21199.49 77.14 42880.26 47834.02 2015-05-16 00:53:16.000 136 21199.53 77.09 42880.27 47834.04 2015-05-16 00:53:17.000 136 21199.58 77.10 42880.29 47834.04 2015-05-16 00:53:18.000 136 21199.58 77.12 42880.28 47834.05 2015-05-16 00:53:19.000 136 21199.60 77.14 42880.26 47834.07 2015-05-16 00:53:20.000 136 21199.61 77.14 42880.27 47834.06 2015-05-16 00:53:21.000 136 21199.61 77.18 42880.26 47834.09 2015-05-16 00:53:22.000 136 21199.64 77.24 42880.24 47834.07 2015-05-16 00:53:23.000 136 21199.66 77.31 42880.24 47834.09 2015-05-16 00:53:24.000 136 21199.66 77.35 42880.24 47834.10 2015-05-16 00:53:25.000 136 21199.68 77.40 42880.22 47834.08 2015-05-16 00:53:26.000 136 21199.67 77.46 42880.21 47834.06 2015-05-16 00:53:27.000 136 21199.66 77.54 42880.21 47834.08 2015-05-16 00:53:28.000 136 21199.69 77.61 42880.14 47834.06 2015-05-16 00:53:29.000 136 21199.67 77.70 42880.14 47834.04 2015-05-16 00:53:30.000 136 21199.63 77.79 42880.15 47834.03 2015-05-16 00:53:31.000 136 21199.62 77.88 42880.15 47833.99 2015-05-16 00:53:32.000 136 21199.58 77.96 42880.11 47833.97 2015-05-16 00:53:33.000 136 21199.55 78.05 42880.12 47833.96 2015-05-16 00:53:34.000 136 21199.51 78.15 42880.08 47833.93 2015-05-16 00:53:35.000 136 21199.50 78.23 42880.07 47833.90 2015-05-16 00:53:36.000 136 21199.46 78.29 42880.07 47833.88 2015-05-16 00:53:37.000 136 21199.41 78.37 42880.02 47833.84 2015-05-16 00:53:38.000 136 21199.37 78.46 42880.03 47833.82 2015-05-16 00:53:39.000 136 21199.31 78.53 42880.03 47833.79 2015-05-16 00:53:40.000 136 21199.27 78.59 42880.02 47833.74 2015-05-16 00:53:41.000 136 21199.27 78.65 42880.00 47833.74 2015-05-16 00:53:42.000 136 21199.26 78.72 42880.00 47833.69 2015-05-16 00:53:43.000 136 21199.25 78.76 42879.97 47833.69 2015-05-16 00:53:44.000 136 21199.22 78.81 42879.97 47833.66 2015-05-16 00:53:45.000 136 21199.18 78.86 42879.97 47833.63 2015-05-16 00:53:46.000 136 21199.16 78.93 42879.96 47833.64 2015-05-16 00:53:47.000 136 21199.16 78.98 42879.93 47833.62 2015-05-16 00:53:48.000 136 21199.13 79.05 42879.93 47833.59 2015-05-16 00:53:49.000 136 21199.13 79.09 42879.92 47833.59 2015-05-16 00:53:50.000 136 21199.13 79.16 42879.91 47833.56 2015-05-16 00:53:51.000 136 21199.09 79.22 42879.94 47833.57 2015-05-16 00:53:52.000 136 21199.08 79.26 42879.94 47833.56 2015-05-16 00:53:53.000 136 21199.11 79.31 42879.89 47833.55 2015-05-16 00:53:54.000 136 21199.09 79.38 42879.90 47833.53 2015-05-16 00:53:55.000 136 21199.05 79.44 42879.93 47833.54 2015-05-16 00:53:56.000 136 21199.04 79.50 42879.90 47833.52 2015-05-16 00:53:57.000 136 21199.04 79.57 42879.86 47833.50 2015-05-16 00:53:58.000 136 21199.03 79.63 42879.86 47833.47 2015-05-16 00:53:59.000 136 21198.99 79.69 42879.86 47833.48 2015-05-16 00:54:00.000 136 21198.97 79.74 42879.88 47833.45 2015-05-16 00:54:01.000 136 21198.95 79.74 42879.86 47833.44 2015-05-16 00:54:02.000 136 21198.94 79.76 42879.85 47833.44 2015-05-16 00:54:03.000 136 21198.92 79.73 42879.85 47833.44 2015-05-16 00:54:04.000 136 21198.91 79.69 42879.82 47833.43 2015-05-16 00:54:05.000 136 21198.96 79.68 42879.88 47833.44 2015-05-16 00:54:06.000 136 21198.97 79.65 42879.89 47833.43 2015-05-16 00:54:07.000 136 21198.95 79.58 42879.88 47833.46 2015-05-16 00:54:08.000 136 21198.95 79.52 42879.88 47833.44 2015-05-16 00:54:09.000 136 21198.95 79.43 42879.91 47833.48 2015-05-16 00:54:10.000 136 21199.00 79.34 42879.92 47833.47 2015-05-16 00:54:11.000 136 21199.05 79.26 42879.94 47833.53 2015-05-16 00:54:12.000 136 21199.07 79.13 42879.95 47833.51 2015-05-16 00:54:13.000 136 21199.09 79.06 42879.93 47833.56 2015-05-16 00:54:14.000 136 21199.13 78.97 42879.95 47833.60 2015-05-16 00:54:15.000 136 21199.16 78.87 42879.99 47833.62 2015-05-16 00:54:16.000 136 21199.17 78.75 42879.99 47833.63 2015-05-16 00:54:17.000 136 21199.19 78.65 42879.99 47833.66 2015-05-16 00:54:18.000 136 21199.24 78.51 42880.00 47833.71 2015-05-16 00:54:19.000 136 21199.33 78.39 42880.01 47833.75 2015-05-16 00:54:20.000 136 21199.42 78.27 42880.04 47833.78 2015-05-16 00:54:21.000 136 21199.45 78.17 42880.07 47833.82 2015-05-16 00:54:22.000 136 21199.49 78.09 42880.11 47833.87 2015-05-16 00:54:23.000 136 21199.56 78.01 42880.14 47833.91 2015-05-16 00:54:24.000 136 21199.63 77.94 42880.13 47833.94 2015-05-16 00:54:25.000 136 21199.68 77.85 42880.15 47833.97 2015-05-16 00:54:26.000 136 21199.70 77.79 42880.14 47833.99 2015-05-16 00:54:27.000 136 21199.72 77.73 42880.22 47834.04 2015-05-16 00:54:28.000 136 21199.76 77.68 42880.21 47834.05 2015-05-16 00:54:29.000 136 21199.82 77.67 42880.22 47834.09 2015-05-16 00:54:30.000 136 21199.84 77.67 42880.25 47834.11 2015-05-16 00:54:31.000 136 21199.87 77.67 42880.24 47834.13 2015-05-16 00:54:32.000 136 21199.90 77.68 42880.22 47834.14 2015-05-16 00:54:33.000 136 21199.91 77.68 42880.21 47834.14 2015-05-16 00:54:34.000 136 21199.92 77.73 42880.24 47834.16 2015-05-16 00:54:35.000 136 21199.93 77.77 42880.21 47834.15 2015-05-16 00:54:36.000 136 21199.95 77.79 42880.16 47834.14 2015-05-16 00:54:37.000 136 21199.91 77.80 42880.16 47834.13 2015-05-16 00:54:38.000 136 21199.87 77.82 42880.18 47834.11 2015-05-16 00:54:39.000 136 21199.86 77.86 42880.15 47834.10 2015-05-16 00:54:40.000 136 21199.83 77.90 42880.16 47834.09 2015-05-16 00:54:41.000 136 21199.82 77.93 42880.15 47834.06 2015-05-16 00:54:42.000 136 21199.77 77.93 42880.17 47834.05 2015-05-16 00:54:43.000 136 21199.71 77.96 42880.14 47834.04 2015-05-16 00:54:44.000 136 21199.71 77.99 42880.14 47834.00 2015-05-16 00:54:45.000 136 21199.65 78.02 42880.11 47833.98 2015-05-16 00:54:46.000 136 21199.61 78.01 42880.10 47833.97 2015-05-16 00:54:47.000 136 21199.57 78.04 42880.08 47833.93 2015-05-16 00:54:48.000 136 21199.55 78.04 42880.09 47833.91 2015-05-16 00:54:49.000 136 21199.48 78.08 42880.13 47833.90 2015-05-16 00:54:50.000 136 21199.44 78.07 42880.11 47833.85 2015-05-16 00:54:51.000 136 21199.42 78.06 42880.08 47833.86 2015-05-16 00:54:52.000 136 21199.38 78.07 42880.08 47833.84 2015-05-16 00:54:53.000 136 21199.34 78.10 42880.07 47833.80 2015-05-16 00:54:54.000 136 21199.28 78.14 42880.10 47833.76 2015-05-16 00:54:55.000 136 21199.23 78.17 42880.11 47833.76 2015-05-16 00:54:56.000 136 21199.15 78.20 42880.08 47833.71 2015-05-16 00:54:57.000 136 21199.12 78.24 42880.08 47833.69 2015-05-16 00:54:58.000 136 21199.10 78.28 42880.06 47833.67 2015-05-16 00:54:59.000 136 21199.02 78.32 42880.06 47833.65 2015-05-16 00:55:00.000 136 21198.96 78.33 42880.06 47833.60 2015-05-16 00:55:01.000 136 21198.93 78.37 42880.06 47833.59 2015-05-16 00:55:02.000 136 21198.88 78.41 42880.06 47833.55 2015-05-16 00:55:03.000 136 21198.85 78.42 42880.04 47833.54 2015-05-16 00:55:04.000 136 21198.81 78.43 42880.04 47833.50 2015-05-16 00:55:05.000 136 21198.77 78.47 42880.06 47833.50 2015-05-16 00:55:06.000 136 21198.75 78.49 42880.04 47833.47 2015-05-16 00:55:07.000 136 21198.70 78.56 42880.01 47833.46 2015-05-16 00:55:08.000 136 21198.63 78.57 42880.01 47833.44 2015-05-16 00:55:09.000 136 21198.60 78.58 42880.01 47833.41 2015-05-16 00:55:10.000 136 21198.58 78.61 42880.00 47833.40 2015-05-16 00:55:11.000 136 21198.53 78.63 42879.99 47833.37 2015-05-16 00:55:12.000 136 21198.49 78.62 42879.99 47833.35 2015-05-16 00:55:13.000 136 21198.45 78.65 42879.99 47833.35 2015-05-16 00:55:14.000 136 21198.41 78.69 42879.99 47833.33 2015-05-16 00:55:15.000 136 21198.39 78.73 42880.02 47833.31 2015-05-16 00:55:16.000 136 21198.37 78.75 42879.99 47833.27 2015-05-16 00:55:17.000 136 21198.34 78.78 42879.99 47833.29 2015-05-16 00:55:18.000 136 21198.33 78.80 42879.99 47833.27 2015-05-16 00:55:19.000 136 21198.31 78.82 42879.95 47833.25 2015-05-16 00:55:20.000 136 21198.32 78.82 42879.96 47833.28 2015-05-16 00:55:21.000 136 21198.33 78.86 42880.00 47833.24 2015-05-16 00:55:22.000 136 21198.32 78.88 42879.99 47833.25 2015-05-16 00:55:23.000 136 21198.33 78.90 42879.96 47833.25 2015-05-16 00:55:24.000 136 21198.33 78.91 42879.97 47833.24 2015-05-16 00:55:25.000 136 21198.35 78.93 42880.00 47833.25 2015-05-16 00:55:26.000 136 21198.38 78.95 42880.00 47833.23 2015-05-16 00:55:27.000 136 21198.38 78.98 42879.97 47833.26 2015-05-16 00:55:28.000 136 21198.40 79.00 42879.96 47833.27 2015-05-16 00:55:29.000 136 21198.44 79.03 42879.99 47833.27 2015-05-16 00:55:30.000 136 21198.45 79.07 42880.00 47833.29 2015-05-16 00:55:31.000 136 21198.50 79.09 42880.00 47833.27 2015-05-16 00:55:32.000 136 21198.52 79.12 42879.96 47833.30 2015-05-16 00:55:33.000 136 21198.55 79.16 42880.00 47833.30 2015-05-16 00:55:34.000 136 21198.58 79.20 42880.00 47833.31 2015-05-16 00:55:35.000 136 21198.56 79.23 42879.97 47833.34 2015-05-16 00:55:36.000 136 21198.61 79.27 42879.96 47833.35 2015-05-16 00:55:37.000 136 21198.64 79.33 42879.96 47833.34 2015-05-16 00:55:38.000 136 21198.65 79.38 42879.96 47833.36 2015-05-16 00:55:39.000 136 21198.68 79.41 42879.95 47833.38 2015-05-16 00:55:40.000 136 21198.74 79.43 42879.94 47833.39 2015-05-16 00:55:41.000 136 21198.76 79.48 42879.94 47833.38 2015-05-16 00:55:42.000 136 21198.80 79.50 42879.94 47833.40 2015-05-16 00:55:43.000 136 21198.81 79.52 42879.97 47833.41 2015-05-16 00:55:44.000 136 21198.86 79.55 42879.95 47833.43 2015-05-16 00:55:45.000 136 21198.84 79.57 42879.91 47833.46 2015-05-16 00:55:46.000 136 21198.86 79.60 42879.93 47833.44 2015-05-16 00:55:47.000 136 21198.89 79.63 42879.94 47833.46 2015-05-16 00:55:48.000 136 21198.96 79.62 42879.89 47833.44 2015-05-16 00:55:49.000 136 21199.00 79.61 42879.91 47833.49 2015-05-16 00:55:50.000 136 21199.00 79.63 42879.90 47833.48 2015-05-16 00:55:51.000 136 21199.03 79.62 42879.89 47833.50 2015-05-16 00:55:52.000 136 21199.05 79.62 42879.90 47833.49 2015-05-16 00:55:53.000 136 21199.07 79.59 42879.92 47833.54 2015-05-16 00:55:54.000 136 21199.08 79.57 42879.92 47833.53 2015-05-16 00:55:55.000 136 21199.09 79.58 42879.91 47833.53 2015-05-16 00:55:56.000 136 21199.11 79.59 42879.93 47833.55 2015-05-16 00:55:57.000 136 21199.13 79.57 42879.96 47833.56 2015-05-16 00:55:58.000 136 21199.14 79.52 42879.96 47833.56 2015-05-16 00:55:59.000 136 21199.18 79.52 42879.95 47833.59 2015-05-16 00:56:00.000 136 21199.19 79.50 42879.96 47833.61 2015-05-16 00:56:01.000 136 21199.21 79.48 42879.92 47833.60 2015-05-16 00:56:02.000 136 21199.22 79.45 42879.95 47833.62 2015-05-16 00:56:03.000 136 21199.26 79.46 42879.96 47833.62 2015-05-16 00:56:04.000 136 21199.26 79.45 42879.97 47833.63 2015-05-16 00:56:05.000 136 21199.25 79.44 42879.93 47833.65 2015-05-16 00:56:06.000 136 21199.28 79.42 42879.93 47833.64 2015-05-16 00:56:07.000 136 21199.28 79.39 42879.94 47833.66 2015-05-16 00:56:08.000 136 21199.31 79.38 42879.94 47833.67 2015-05-16 00:56:09.000 136 21199.31 79.41 42879.93 47833.67 2015-05-16 00:56:10.000 136 21199.31 79.38 42879.96 47833.67 2015-05-16 00:56:11.000 136 21199.33 79.37 42879.99 47833.69 2015-05-16 00:56:12.000 136 21199.33 79.36 42879.99 47833.68 2015-05-16 00:56:13.000 136 21199.35 79.37 42879.96 47833.68 2015-05-16 00:56:14.000 136 21199.35 79.38 42879.93 47833.70 2015-05-16 00:56:15.000 136 21199.35 79.37 42879.94 47833.68 2015-05-16 00:56:16.000 136 21199.37 79.36 42879.97 47833.68 2015-05-16 00:56:17.000 136 21199.36 79.39 42879.96 47833.70 2015-05-16 00:56:18.000 136 21199.31 79.39 42879.95 47833.69 2015-05-16 00:56:19.000 136 21199.33 79.38 42879.96 47833.69 2015-05-16 00:56:20.000 136 21199.30 79.37 42879.96 47833.69 2015-05-16 00:56:21.000 136 21199.29 79.36 42879.96 47833.69 2015-05-16 00:56:22.000 136 21199.29 79.37 42879.95 47833.70 2015-05-16 00:56:23.000 136 21199.26 79.40 42879.93 47833.68 2015-05-16 00:56:24.000 136 21199.24 79.40 42879.95 47833.65 2015-05-16 00:56:25.000 136 21199.22 79.41 42879.93 47833.66 2015-05-16 00:56:26.000 136 21199.20 79.42 42879.92 47833.65 2015-05-16 00:56:27.000 136 21199.18 79.42 42879.94 47833.64 2015-05-16 00:56:28.000 136 21199.14 79.43 42879.94 47833.62 2015-05-16 00:56:29.000 136 21199.13 79.45 42879.96 47833.62 2015-05-16 00:56:30.000 136 21199.14 79.44 42879.95 47833.60 2015-05-16 00:56:31.000 136 21199.11 79.44 42879.92 47833.58 2015-05-16 00:56:32.000 136 21199.05 79.47 42879.88 47833.58 2015-05-16 00:56:33.000 136 21199.03 79.46 42879.90 47833.54 2015-05-16 00:56:34.000 136 21199.00 79.47 42879.93 47833.54 2015-05-16 00:56:35.000 136 21198.96 79.49 42879.92 47833.52 2015-05-16 00:56:36.000 136 21198.93 79.49 42879.92 47833.49 2015-05-16 00:56:37.000 136 21198.91 79.50 42879.92 47833.50 2015-05-16 00:56:38.000 136 21198.89 79.51 42879.92 47833.50 2015-05-16 00:56:39.000 136 21198.86 79.53 42879.91 47833.50 2015-05-16 00:56:40.000 136 21198.84 79.54 42879.92 47833.47 2015-05-16 00:56:41.000 136 21198.85 79.58 42879.90 47833.43 2015-05-16 00:56:42.000 136 21198.81 79.58 42879.88 47833.46 2015-05-16 00:56:43.000 136 21198.80 79.61 42879.91 47833.43 2015-05-16 00:56:44.000 136 21198.77 79.63 42879.93 47833.43 2015-05-16 00:56:45.000 136 21198.77 79.65 42879.91 47833.43 2015-05-16 00:56:46.000 136 21198.74 79.66 42879.92 47833.42 2015-05-16 00:56:47.000 136 21198.73 79.68 42879.89 47833.41 2015-05-16 00:56:48.000 136 21198.73 79.70 42879.94 47833.38 2015-05-16 00:56:49.000 136 21198.71 79.72 42879.93 47833.39 2015-05-16 00:56:50.000 136 21198.70 79.72 42879.92 47833.40 2015-05-16 00:56:51.000 136 21198.71 79.70 42879.94 47833.37 2015-05-16 00:56:52.000 136 21198.68 79.72 42879.99 47833.38 2015-05-16 00:56:53.000 136 21198.66 79.74 42879.95 47833.37 2015-05-16 00:56:54.000 136 21198.67 79.76 42879.94 47833.38 2015-05-16 00:56:55.000 136 21198.67 79.75 42879.94 47833.37 2015-05-16 00:56:56.000 136 21198.66 79.76 42879.94 47833.36 2015-05-16 00:56:57.000 136 21198.66 79.75 42879.93 47833.38 2015-05-16 00:56:58.000 136 21198.64 79.74 42879.92 47833.37 2015-05-16 00:56:59.000 136 21198.64 79.76 42879.92 47833.38 2015-05-16 00:57:00.000 136 21198.65 79.76 42879.94 47833.36 2015-05-16 00:57:01.000 136 21198.67 79.76 42879.95 47833.38 2015-05-16 00:57:02.000 136 21198.66 79.77 42879.99 47833.38 2015-05-16 00:57:03.000 136 21198.65 79.78 42879.94 47833.39 2015-05-16 00:57:04.000 136 21198.66 79.76 42879.92 47833.37 2015-05-16 00:57:05.000 136 21198.66 79.78 42879.96 47833.40 2015-05-16 00:57:06.000 136 21198.68 79.82 42879.96 47833.39 2015-05-16 00:57:07.000 136 21198.68 79.81 42879.96 47833.39 2015-05-16 00:57:08.000 136 21198.68 79.82 42879.94 47833.40 2015-05-16 00:57:09.000 136 21198.69 79.82 42879.95 47833.39 2015-05-16 00:57:10.000 136 21198.69 79.83 42879.95 47833.40 2015-05-16 00:57:11.000 136 21198.69 79.84 42879.99 47833.41 2015-05-16 00:57:12.000 136 21198.70 79.88 42879.96 47833.41 2015-05-16 00:57:13.000 136 21198.72 79.85 42879.95 47833.41 2015-05-16 00:57:14.000 136 21198.74 79.85 42879.94 47833.40 2015-05-16 00:57:15.000 136 21198.76 79.84 42879.94 47833.42 2015-05-16 00:57:16.000 136 21198.77 79.86 42879.93 47833.43 2015-05-16 00:57:17.000 136 21198.75 79.88 42879.96 47833.42 2015-05-16 00:57:18.000 136 21198.77 79.88 42879.96 47833.41 2015-05-16 00:57:19.000 136 21198.77 79.87 42879.95 47833.46 2015-05-16 00:57:20.000 136 21198.80 79.88 42879.94 47833.43 2015-05-16 00:57:21.000 136 21198.81 79.87 42879.93 47833.45 2015-05-16 00:57:22.000 136 21198.81 79.86 42879.94 47833.45 2015-05-16 00:57:23.000 136 21198.83 79.87 42879.93 47833.45 2015-05-16 00:57:24.000 136 21198.86 79.87 42879.93 47833.45 2015-05-16 00:57:25.000 136 21198.87 79.89 42879.97 47833.46 2015-05-16 00:57:26.000 136 21198.90 79.89 42879.95 47833.47 2015-05-16 00:57:27.000 136 21198.90 79.87 42879.94 47833.47 2015-05-16 00:57:28.000 136 21198.89 79.86 42879.94 47833.48 2015-05-16 00:57:29.000 136 21198.89 79.85 42879.92 47833.49 2015-05-16 00:57:30.000 136 21198.93 79.84 42879.93 47833.50 2015-05-16 00:57:31.000 136 21198.96 79.85 42879.94 47833.52 2015-05-16 00:57:32.000 136 21198.97 79.82 42879.96 47833.50 2015-05-16 00:57:33.000 136 21198.95 79.84 42879.94 47833.51 2015-05-16 00:57:34.000 136 21198.95 79.87 42879.91 47833.52 2015-05-16 00:57:35.000 136 21198.96 79.82 42879.94 47833.52 2015-05-16 00:57:36.000 136 21199.00 79.82 42879.93 47833.53 2015-05-16 00:57:37.000 136 21198.96 79.83 42879.95 47833.51 2015-05-16 00:57:38.000 136 21198.98 79.85 42879.92 47833.54 2015-05-16 00:57:39.000 136 21198.98 79.84 42879.91 47833.54 2015-05-16 00:57:40.000 136 21198.99 79.83 42879.93 47833.55 2015-05-16 00:57:41.000 136 21199.01 79.81 42879.92 47833.54 2015-05-16 00:57:42.000 136 21199.00 79.79 42879.93 47833.54 2015-05-16 00:57:43.000 136 21198.98 79.78 42879.95 47833.54 2015-05-16 00:57:44.000 136 21199.01 79.80 42879.97 47833.55 2015-05-16 00:57:45.000 136 21199.02 79.77 42879.95 47833.57 2015-05-16 00:57:46.000 136 21199.03 79.79 42879.95 47833.55 2015-05-16 00:57:47.000 136 21199.02 79.80 42879.97 47833.56 2015-05-16 00:57:48.000 136 21199.03 79.81 42879.95 47833.56 2015-05-16 00:57:49.000 136 21199.04 79.82 42879.95 47833.59 2015-05-16 00:57:50.000 136 21199.04 79.81 42879.96 47833.57 2015-05-16 00:57:51.000 136 21199.04 79.81 42879.95 47833.58 2015-05-16 00:57:52.000 136 21199.05 79.82 42879.94 47833.58 2015-05-16 00:57:53.000 136 21199.04 79.83 42879.96 47833.57 2015-05-16 00:57:54.000 136 21199.04 79.84 42879.96 47833.57 2015-05-16 00:57:55.000 136 21199.00 79.85 42879.97 47833.56 2015-05-16 00:57:56.000 136 21199.04 79.86 42879.96 47833.56 2015-05-16 00:57:57.000 136 21199.05 79.87 42879.96 47833.58 2015-05-16 00:57:58.000 136 21199.05 79.86 42879.95 47833.57 2015-05-16 00:57:59.000 136 21199.05 79.85 42879.95 47833.56 2015-05-16 00:58:00.000 136 21199.04 79.86 42879.93 47833.56 2015-05-16 00:58:01.000 136 21199.07 79.85 42879.95 47833.55 2015-05-16 00:58:02.000 136 21199.04 79.83 42879.91 47833.54 2015-05-16 00:58:03.000 136 21199.02 79.83 42879.90 47833.54 2015-05-16 00:58:04.000 136 21199.01 79.87 42879.91 47833.54 2015-05-16 00:58:05.000 136 21199.03 79.88 42879.91 47833.56 2015-05-16 00:58:06.000 136 21199.02 79.89 42879.92 47833.53 2015-05-16 00:58:07.000 136 21199.00 79.87 42879.93 47833.55 2015-05-16 00:58:08.000 136 21199.00 79.86 42879.93 47833.54 2015-05-16 00:58:09.000 136 21198.99 79.87 42879.91 47833.54 2015-05-16 00:58:10.000 136 21198.97 79.87 42879.94 47833.54 2015-05-16 00:58:11.000 136 21198.99 79.88 42879.92 47833.53 2015-05-16 00:58:12.000 136 21198.98 79.84 42879.89 47833.53 2015-05-16 00:58:13.000 136 21198.97 79.85 42879.91 47833.55 2015-05-16 00:58:14.000 136 21198.97 79.85 42879.94 47833.54 2015-05-16 00:58:15.000 136 21198.96 79.82 42879.91 47833.53 2015-05-16 00:58:16.000 136 21198.94 79.81 42879.91 47833.54 2015-05-16 00:58:17.000 136 21198.96 79.80 42879.93 47833.54 2015-05-16 00:58:18.000 136 21198.96 79.81 42879.96 47833.54 2015-05-16 00:58:19.000 136 21198.93 79.83 42879.93 47833.54 2015-05-16 00:58:20.000 136 21198.91 79.83 42879.90 47833.53 2015-05-16 00:58:21.000 136 21198.94 79.83 42879.94 47833.54 2015-05-16 00:58:22.000 136 21198.93 79.81 42879.96 47833.54 2015-05-16 00:58:23.000 136 21198.97 79.82 42879.95 47833.53 2015-05-16 00:58:24.000 136 21198.98 79.81 42879.93 47833.53 2015-05-16 00:58:25.000 136 21198.99 79.81 42879.92 47833.53 2015-05-16 00:58:26.000 136 21198.98 79.79 42879.94 47833.54 2015-05-16 00:58:27.000 136 21198.97 79.80 42879.92 47833.54 2015-05-16 00:58:28.000 136 21198.95 79.78 42879.93 47833.54 2015-05-16 00:58:29.000 136 21198.93 79.78 42879.93 47833.54 2015-05-16 00:58:30.000 136 21198.92 79.75 42879.94 47833.53 2015-05-16 00:58:31.000 136 21198.92 79.75 42879.94 47833.54 2015-05-16 00:58:32.000 136 21198.92 79.73 42879.97 47833.53 2015-05-16 00:58:33.000 136 21198.92 79.73 42879.99 47833.53 2015-05-16 00:58:34.000 136 21198.91 79.73 42879.95 47833.54 2015-05-16 00:58:35.000 136 21198.91 79.70 42879.96 47833.54 2015-05-16 00:58:36.000 136 21198.88 79.70 42879.95 47833.56 2015-05-16 00:58:37.000 136 21198.91 79.71 42879.94 47833.53 2015-05-16 00:58:38.000 136 21198.90 79.72 42879.95 47833.54 2015-05-16 00:58:39.000 136 21198.91 79.68 42879.96 47833.54 2015-05-16 00:58:40.000 136 21198.92 79.68 42879.99 47833.53 2015-05-16 00:58:41.000 136 21198.94 79.71 42879.95 47833.55 2015-05-16 00:58:42.000 136 21198.93 79.68 42879.99 47833.52 2015-05-16 00:58:43.000 136 21198.94 79.69 42880.01 47833.53 2015-05-16 00:58:44.000 136 21198.92 79.68 42879.99 47833.55 2015-05-16 00:58:45.000 136 21198.91 79.69 42879.97 47833.53 2015-05-16 00:58:46.000 136 21198.89 79.70 42879.99 47833.53 2015-05-16 00:58:47.000 136 21198.89 79.69 42879.99 47833.56 2015-05-16 00:58:48.000 136 21198.92 79.67 42879.97 47833.56 2015-05-16 00:58:49.000 136 21198.90 79.69 42879.96 47833.54 2015-05-16 00:58:50.000 136 21198.92 79.68 42879.94 47833.55 2015-05-16 00:58:51.000 136 21198.94 79.66 42879.96 47833.55 2015-05-16 00:58:52.000 136 21198.98 79.67 42879.99 47833.55 2015-05-16 00:58:53.000 136 21198.95 79.67 42880.00 47833.56 2015-05-16 00:58:54.000 136 21198.94 79.68 42879.99 47833.55 2015-05-16 00:58:55.000 136 21198.93 79.66 42879.99 47833.55 2015-05-16 00:58:56.000 136 21198.91 79.68 42880.01 47833.54 2015-05-16 00:58:57.000 136 21198.93 79.68 42879.99 47833.54 2015-05-16 00:58:58.000 136 21198.92 79.69 42879.97 47833.55 2015-05-16 00:58:59.000 136 21198.94 79.68 42880.03 47833.56 2015-05-16 00:59:00.000 136 21198.94 79.69 42879.99 47833.55 2015-05-16 00:59:01.000 136 21198.93 79.67 42879.99 47833.55 2015-05-16 00:59:02.000 136 21198.95 79.67 42880.00 47833.55 2015-05-16 00:59:03.000 136 21198.98 79.67 42879.99 47833.56 2015-05-16 00:59:04.000 136 21198.95 79.68 42880.02 47833.55 2015-05-16 00:59:05.000 136 21198.97 79.69 42880.00 47833.56 2015-05-16 00:59:06.000 136 21198.96 79.69 42879.97 47833.58 2015-05-16 00:59:07.000 136 21198.97 79.68 42880.00 47833.55 2015-05-16 00:59:08.000 136 21198.96 79.67 42880.00 47833.55 2015-05-16 00:59:09.000 136 21198.98 79.64 42880.01 47833.59 2015-05-16 00:59:10.000 136 21198.98 79.64 42880.01 47833.55 2015-05-16 00:59:11.000 136 21198.98 79.67 42880.03 47833.56 2015-05-16 00:59:12.000 136 21198.95 79.68 42880.03 47833.58 2015-05-16 00:59:13.000 136 21198.95 79.65 42880.03 47833.58 2015-05-16 00:59:14.000 136 21198.95 79.63 42880.02 47833.56 2015-05-16 00:59:15.000 136 21198.97 79.62 42880.04 47833.56 2015-05-16 00:59:16.000 136 21198.98 79.61 42880.02 47833.59 2015-05-16 00:59:17.000 136 21198.99 79.61 42880.03 47833.57 2015-05-16 00:59:18.000 136 21198.97 79.58 42880.04 47833.60 2015-05-16 00:59:19.000 136 21198.94 79.55 42880.03 47833.58 2015-05-16 00:59:20.000 136 21198.94 79.56 42880.00 47833.59 2015-05-16 00:59:21.000 136 21198.93 79.55 42880.03 47833.57 2015-05-16 00:59:22.000 136 21198.92 79.53 42880.03 47833.58 2015-05-16 00:59:23.000 136 21198.92 79.51 42880.06 47833.58 2015-05-16 00:59:24.000 136 21198.92 79.48 42880.04 47833.57 2015-05-16 00:59:25.000 136 21198.91 79.47 42880.03 47833.60 2015-05-16 00:59:26.000 136 21198.90 79.47 42880.03 47833.59 2015-05-16 00:59:27.000 136 21198.87 79.47 42880.04 47833.59 2015-05-16 00:59:28.000 136 21198.86 79.44 42880.07 47833.57 2015-05-16 00:59:29.000 136 21198.88 79.42 42880.06 47833.57 2015-05-16 00:59:30.000 136 21198.86 79.40 42880.04 47833.57 2015-05-16 00:59:31.000 136 21198.84 79.38 42880.04 47833.57 2015-05-16 00:59:32.000 136 21198.84 79.37 42880.01 47833.55 2015-05-16 00:59:33.000 136 21198.84 79.39 42880.01 47833.56 2015-05-16 00:59:34.000 136 21198.82 79.37 42880.04 47833.56 2015-05-16 00:59:35.000 136 21198.80 79.35 42880.04 47833.55 2015-05-16 00:59:36.000 136 21198.82 79.35 42880.03 47833.56 2015-05-16 00:59:37.000 136 21198.80 79.34 42880.06 47833.55 2015-05-16 00:59:38.000 136 21198.79 79.32 42880.06 47833.54 2015-05-16 00:59:39.000 136 21198.78 79.30 42880.04 47833.54 2015-05-16 00:59:40.000 136 21198.78 79.27 42880.06 47833.54 2015-05-16 00:59:41.000 136 21198.78 79.27 42880.08 47833.53 2015-05-16 00:59:42.000 136 21198.77 79.27 42880.06 47833.56 2015-05-16 00:59:43.000 136 21198.73 79.27 42880.07 47833.53 2015-05-16 00:59:44.000 136 21198.76 79.24 42880.06 47833.53 2015-05-16 00:59:45.000 136 21198.77 79.21 42880.07 47833.53 2015-05-16 00:59:46.000 136 21198.76 79.20 42880.09 47833.53 2015-05-16 00:59:47.000 136 21198.75 79.19 42880.07 47833.52 2015-05-16 00:59:48.000 136 21198.72 79.20 42880.07 47833.52 2015-05-16 00:59:49.000 136 21198.70 79.20 42880.07 47833.53 2015-05-16 00:59:50.000 136 21198.73 79.19 42880.07 47833.52 2015-05-16 00:59:51.000 136 21198.73 79.20 42880.07 47833.53 2015-05-16 00:59:52.000 136 21198.69 79.22 42880.03 47833.52 2015-05-16 00:59:53.000 136 21198.71 79.21 42880.04 47833.53 2015-05-16 00:59:54.000 136 21198.74 79.22 42880.06 47833.54 2015-05-16 00:59:55.000 136 21198.72 79.21 42880.07 47833.52 2015-05-16 00:59:56.000 136 21198.72 79.25 42880.09 47833.52 2015-05-16 00:59:57.000 136 21198.70 79.26 42880.06 47833.53 2015-05-16 00:59:58.000 136 21198.71 79.25 42880.06 47833.51 2015-05-16 00:59:59.000 136 21198.73 79.25 42880.06 47833.54 2015-05-16 01:00:00.000 136 21198.72 79.26 42880.07 47833.51 2015-05-16 01:00:01.000 136 21198.74 79.30 42880.07 47833.50 2015-05-16 01:00:02.000 136 21198.76 79.32 42880.06 47833.54 2015-05-16 01:00:03.000 136 21198.74 79.34 42880.07 47833.53 2015-05-16 01:00:04.000 136 21198.75 79.37 42880.06 47833.51 2015-05-16 01:00:05.000 136 21198.75 79.42 42880.03 47833.52 2015-05-16 01:00:06.000 136 21198.77 79.44 42880.02 47833.51 2015-05-16 01:00:07.000 136 21198.75 79.50 42880.04 47833.51 2015-05-16 01:00:08.000 136 21198.73 79.56 42880.01 47833.50 2015-05-16 01:00:09.000 136 21198.75 79.59 42879.99 47833.49 2015-05-16 01:00:10.000 136 21198.78 79.63 42879.97 47833.49 2015-05-16 01:00:11.000 136 21198.75 79.68 42879.97 47833.48 2015-05-16 01:00:12.000 136 21198.71 79.72 42879.99 47833.46 2015-05-16 01:00:13.000 136 21198.70 79.77 42879.93 47833.46 2015-05-16 01:00:14.000 136 21198.72 79.83 42880.00 47833.45 2015-05-16 01:00:15.000 136 21198.71 79.88 42879.96 47833.41 2015-05-16 01:00:16.000 136 21198.68 79.90 42879.95 47833.42 2015-05-16 01:00:17.000 136 21198.66 79.95 42879.95 47833.41 2015-05-16 01:00:18.000 136 21198.64 80.00 42879.94 47833.39 2015-05-16 01:00:19.000 136 21198.63 80.03 42879.93 47833.39 2015-05-16 01:00:20.000 136 21198.62 80.08 42879.91 47833.37 2015-05-16 01:00:21.000 136 21198.58 80.12 42879.92 47833.35 2015-05-16 01:00:22.000 136 21198.59 80.12 42879.89 47833.35 2015-05-16 01:00:23.000 136 21198.59 80.13 42879.88 47833.32 2015-05-16 01:00:24.000 136 21198.59 80.14 42879.88 47833.32 2015-05-16 01:00:25.000 136 21198.59 80.15 42879.89 47833.32 2015-05-16 01:00:26.000 136 21198.57 80.19 42879.89 47833.30 2015-05-16 01:00:27.000 136 21198.55 80.19 42879.86 47833.31 2015-05-16 01:00:28.000 136 21198.53 80.21 42879.88 47833.28 2015-05-16 01:00:29.000 136 21198.50 80.19 42879.89 47833.29 2015-05-16 01:00:30.000 136 21198.50 80.20 42879.89 47833.30 2015-05-16 01:00:31.000 136 21198.51 80.19 42879.90 47833.27 2015-05-16 01:00:32.000 136 21198.52 80.18 42879.91 47833.30 2015-05-16 01:00:33.000 136 21198.51 80.20 42879.91 47833.30 2015-05-16 01:00:34.000 136 21198.53 80.19 42879.92 47833.28 2015-05-16 01:00:35.000 136 21198.53 80.18 42879.89 47833.27 2015-05-16 01:00:36.000 136 21198.53 80.17 42879.89 47833.28 2015-05-16 01:00:37.000 136 21198.53 80.15 42879.90 47833.26 2015-05-16 01:00:38.000 136 21198.57 80.14 42879.88 47833.31 2015-05-16 01:00:39.000 136 21198.58 80.14 42879.90 47833.30 2015-05-16 01:00:40.000 136 21198.57 80.13 42879.92 47833.31 2015-05-16 01:00:41.000 136 21198.61 80.11 42879.92 47833.33 2015-05-16 01:00:42.000 136 21198.63 80.11 42879.92 47833.31 2015-05-16 01:00:43.000 136 21198.67 80.07 42879.95 47833.35 2015-05-16 01:00:44.000 136 21198.71 80.06 42879.95 47833.39 2015-05-16 01:00:45.000 136 21198.73 80.04 42879.97 47833.40 2015-05-16 01:00:46.000 136 21198.72 80.02 42879.99 47833.43 2015-05-16 01:00:47.000 136 21198.75 80.01 42879.97 47833.43 2015-05-16 01:00:48.000 136 21198.77 80.00 42879.99 47833.47 2015-05-16 01:00:49.000 136 21198.78 79.96 42879.99 47833.48 2015-05-16 01:00:50.000 136 21198.80 79.94 42879.99 47833.47 2015-05-16 01:00:51.000 136 21198.83 79.90 42879.99 47833.50 2015-05-16 01:00:52.000 136 21198.86 79.88 42880.00 47833.54 2015-05-16 01:00:53.000 136 21198.88 79.86 42879.99 47833.54 2015-05-16 01:00:54.000 136 21198.92 79.82 42879.99 47833.54 2015-05-16 01:00:55.000 136 21198.93 79.78 42879.97 47833.56 2015-05-16 01:00:56.000 136 21198.94 79.76 42879.99 47833.56 2015-05-16 01:00:57.000 136 21198.95 79.73 42880.04 47833.59 2015-05-16 01:00:58.000 136 21198.98 79.69 42880.02 47833.59 2015-05-16 01:00:59.000 136 21198.99 79.69 42880.01 47833.60 2015-05-16 01:01:00.000 136 21199.03 79.65 42880.04 47833.61 2015-05-16 01:01:01.000 136 21199.05 79.61 42880.07 47833.60 2015-05-16 01:01:02.000 136 21199.04 79.59 42880.07 47833.63 2015-05-16 01:01:03.000 136 21199.08 79.56 42880.07 47833.64 2015-05-16 01:01:04.000 136 21199.07 79.55 42880.06 47833.64 2015-05-16 01:01:05.000 136 21199.09 79.54 42880.03 47833.66 2015-05-16 01:01:06.000 136 21199.12 79.52 42880.03 47833.63 2015-05-16 01:01:07.000 136 21199.12 79.51 42880.04 47833.65 2015-05-16 01:01:08.000 136 21199.12 79.50 42880.06 47833.65 2015-05-16 01:01:09.000 136 21199.14 79.47 42880.06 47833.65 2015-05-16 01:01:10.000 136 21199.13 79.43 42880.03 47833.67 2015-05-16 01:01:11.000 136 21199.12 79.41 42880.07 47833.66 2015-05-16 01:01:12.000 136 21199.15 79.41 42880.04 47833.66 2015-05-16 01:01:13.000 136 21199.12 79.41 42880.03 47833.67 2015-05-16 01:01:14.000 136 21199.13 79.38 42880.03 47833.70 2015-05-16 01:01:15.000 136 21199.15 79.37 42880.02 47833.66 2015-05-16 01:01:16.000 136 21199.13 79.34 42880.04 47833.67 2015-05-16 01:01:17.000 136 21199.15 79.32 42880.06 47833.67 2015-05-16 01:01:18.000 136 21199.15 79.30 42880.06 47833.69 2015-05-16 01:01:19.000 136 21199.14 79.29 42880.04 47833.67 2015-05-16 01:01:20.000 136 21199.11 79.28 42880.06 47833.68 2015-05-16 01:01:21.000 136 21199.12 79.24 42880.07 47833.67 2015-05-16 01:01:22.000 136 21199.11 79.23 42880.07 47833.67 2015-05-16 01:01:23.000 136 21199.14 79.23 42880.08 47833.67 2015-05-16 01:01:24.000 136 21199.15 79.20 42880.09 47833.66 2015-05-16 01:01:25.000 136 21199.12 79.21 42880.11 47833.69 2015-05-16 01:01:26.000 136 21199.13 79.19 42880.10 47833.69 2015-05-16 01:01:27.000 136 21199.12 79.19 42880.07 47833.67 2015-05-16 01:01:28.000 136 21199.11 79.15 42880.09 47833.68 2015-05-16 01:01:29.000 136 21199.09 79.14 42880.08 47833.69 2015-05-16 01:01:30.000 136 21199.07 79.15 42880.08 47833.65 2015-05-16 01:01:31.000 136 21199.09 79.16 42880.09 47833.66 2015-05-16 01:01:32.000 136 21199.07 79.16 42880.10 47833.68 2015-05-16 01:01:33.000 136 21199.09 79.15 42880.11 47833.69 2015-05-16 01:01:34.000 136 21199.09 79.14 42880.11 47833.68 2015-05-16 01:01:35.000 136 21199.06 79.13 42880.09 47833.70 2015-05-16 01:01:36.000 136 21199.02 79.15 42880.12 47833.68 2015-05-16 01:01:37.000 136 21199.01 79.16 42880.11 47833.68 2015-05-16 01:01:38.000 136 21199.01 79.14 42880.10 47833.69 2015-05-16 01:01:39.000 136 21199.03 79.16 42880.10 47833.67 2015-05-16 01:01:40.000 136 21199.02 79.17 42880.10 47833.67 2015-05-16 01:01:41.000 136 21199.00 79.17 42880.11 47833.64 2015-05-16 01:01:42.000 136 21199.00 79.19 42880.08 47833.66 2015-05-16 01:01:43.000 136 21198.98 79.20 42880.10 47833.65 2015-05-16 01:01:44.000 136 21198.96 79.22 42880.10 47833.66 2015-05-16 01:01:45.000 136 21198.97 79.23 42880.08 47833.63 2015-05-16 01:01:46.000 136 21198.95 79.23 42880.08 47833.65 2015-05-16 01:01:47.000 136 21198.96 79.21 42880.10 47833.65 2015-05-16 01:01:48.000 136 21198.95 79.21 42880.10 47833.63 2015-05-16 01:01:49.000 136 21198.93 79.23 42880.11 47833.65 2015-05-16 01:01:50.000 136 21198.93 79.26 42880.08 47833.63 2015-05-16 01:01:51.000 136 21198.96 79.29 42880.07 47833.62 2015-05-16 01:01:52.000 136 21198.96 79.32 42880.09 47833.62 2015-05-16 01:01:53.000 136 21198.96 79.34 42880.09 47833.60 2015-05-16 01:01:54.000 136 21198.95 79.34 42880.06 47833.60 2015-05-16 01:01:55.000 136 21198.98 79.35 42880.07 47833.60 2015-05-16 01:01:56.000 136 21198.95 79.34 42880.07 47833.62 2015-05-16 01:01:57.000 136 21198.95 79.35 42880.06 47833.60 2015-05-16 01:01:58.000 136 21198.96 79.36 42880.06 47833.61 2015-05-16 01:01:59.000 136 21198.95 79.39 42880.03 47833.59 2015-05-16 01:02:00.000 136 21198.95 79.40 42880.02 47833.60 2015-05-16 01:02:01.000 136 21198.94 79.42 42880.03 47833.61 2015-05-16 01:02:02.000 136 21198.95 79.44 42880.06 47833.59 2015-05-16 01:02:03.000 136 21198.94 79.44 42880.06 47833.59 2015-05-16 01:02:04.000 136 21198.94 79.43 42880.00 47833.59 2015-05-16 01:02:05.000 136 21198.95 79.44 42880.00 47833.56 2015-05-16 01:02:06.000 136 21198.93 79.45 42880.02 47833.58 2015-05-16 01:02:07.000 136 21198.94 79.44 42880.03 47833.56 2015-05-16 01:02:08.000 136 21198.95 79.45 42880.02 47833.56 2015-05-16 01:02:09.000 136 21198.92 79.45 42880.00 47833.56 2015-05-16 01:02:10.000 136 21198.88 79.46 42880.03 47833.57 2015-05-16 01:02:11.000 136 21198.89 79.44 42880.03 47833.57 2015-05-16 01:02:12.000 136 21198.90 79.42 42880.03 47833.55 2015-05-16 01:02:13.000 136 21198.89 79.39 42880.04 47833.54 2015-05-16 01:02:14.000 136 21198.87 79.38 42880.04 47833.55 2015-05-16 01:02:15.000 136 21198.88 79.39 42880.01 47833.53 2015-05-16 01:02:16.000 136 21198.90 79.36 42880.06 47833.54 2015-05-16 01:02:17.000 136 21198.88 79.36 42880.04 47833.57 2015-05-16 01:02:18.000 136 21198.87 79.34 42880.02 47833.53 2015-05-16 01:02:19.000 136 21198.88 79.33 42880.03 47833.53 2015-05-16 01:02:20.000 136 21198.87 79.32 42880.02 47833.54 2015-05-16 01:02:21.000 136 21198.83 79.31 42880.01 47833.53 2015-05-16 01:02:22.000 136 21198.80 79.30 42880.06 47833.53 2015-05-16 01:02:23.000 136 21198.80 79.26 42880.03 47833.55 2015-05-16 01:02:24.000 136 21198.80 79.24 42880.02 47833.53 2015-05-16 01:02:25.000 136 21198.82 79.19 42880.06 47833.51 2015-05-16 01:02:26.000 136 21198.82 79.18 42880.03 47833.54 2015-05-16 01:02:27.000 136 21198.79 79.16 42880.06 47833.54 2015-05-16 01:02:28.000 136 21198.77 79.13 42880.08 47833.54 2015-05-16 01:02:29.000 136 21198.77 79.12 42880.07 47833.54 2015-05-16 01:02:30.000 136 21198.76 79.10 42880.07 47833.56 2015-05-16 01:02:31.000 136 21198.75 79.11 42880.04 47833.54 2015-05-16 01:02:32.000 136 21198.80 79.07 42880.06 47833.54 2015-05-16 01:02:33.000 136 21198.81 79.05 42880.04 47833.56 2015-05-16 01:02:34.000 136 21198.81 79.03 42880.04 47833.54 2015-05-16 01:02:35.000 136 21198.81 78.99 42880.06 47833.56 2015-05-16 01:02:36.000 136 21198.84 78.94 42880.09 47833.56 2015-05-16 01:02:37.000 136 21198.85 78.93 42880.09 47833.56 2015-05-16 01:02:38.000 136 21198.87 78.90 42880.08 47833.57 2015-05-16 01:02:39.000 136 21198.88 78.90 42880.08 47833.59 2015-05-16 01:02:40.000 136 21198.89 78.89 42880.09 47833.60 2015-05-16 01:02:41.000 136 21198.90 78.87 42880.09 47833.61 2015-05-16 01:02:42.000 136 21198.93 78.88 42880.09 47833.61 2015-05-16 01:02:43.000 136 21198.91 78.87 42880.10 47833.63 2015-05-16 01:02:44.000 136 21198.93 78.89 42880.12 47833.65 2015-05-16 01:02:45.000 136 21198.95 78.90 42880.08 47833.65 2015-05-16 01:02:46.000 136 21199.00 78.91 42880.08 47833.65 2015-05-16 01:02:47.000 136 21198.99 78.91 42880.11 47833.65 2015-05-16 01:02:48.000 136 21199.03 78.89 42880.10 47833.67 2015-05-16 01:02:49.000 136 21199.01 78.93 42880.08 47833.67 2015-05-16 01:02:50.000 136 21199.02 78.97 42880.06 47833.67 2015-05-16 01:02:51.000 136 21199.05 79.00 42880.09 47833.67 2015-05-16 01:02:52.000 136 21199.04 79.04 42880.12 47833.67 2015-05-16 01:02:53.000 136 21199.04 79.08 42880.09 47833.67 2015-05-16 01:02:54.000 136 21199.00 79.13 42880.07 47833.66 2015-05-16 01:02:55.000 136 21199.01 79.16 42880.06 47833.65 2015-05-16 01:02:56.000 136 21199.00 79.21 42880.01 47833.67 2015-05-16 01:02:57.000 136 21199.01 79.23 42880.02 47833.62 2015-05-16 01:02:58.000 136 21198.99 79.28 42879.99 47833.62 2015-05-16 01:02:59.000 136 21198.95 79.31 42879.99 47833.62 2015-05-16 01:03:00.000 136 21198.95 79.34 42880.01 47833.60 2015-05-16 01:03:01.000 136 21198.96 79.36 42880.00 47833.60 2015-05-16 01:03:02.000 136 21198.95 79.39 42879.96 47833.58 2015-05-16 01:03:03.000 136 21198.90 79.42 42879.97 47833.59 2015-05-16 01:03:04.000 136 21198.92 79.41 42880.00 47833.56 2015-05-16 01:03:05.000 136 21198.91 79.42 42879.97 47833.58 2015-05-16 01:03:06.000 136 21198.89 79.43 42879.99 47833.53 2015-05-16 01:03:07.000 136 21198.90 79.47 42879.99 47833.56 2015-05-16 01:03:08.000 136 21198.92 79.46 42880.02 47833.53 2015-05-16 01:03:09.000 136 21198.87 79.47 42879.99 47833.53 2015-05-16 01:03:10.000 136 21198.87 79.46 42879.99 47833.53 2015-05-16 01:03:11.000 136 21198.84 79.47 42880.02 47833.52 2015-05-16 01:03:12.000 136 21198.78 79.50 42880.00 47833.49 2015-05-16 01:03:13.000 136 21198.76 79.51 42880.00 47833.52 2015-05-16 01:03:14.000 136 21198.76 79.52 42879.97 47833.46 2015-05-16 01:03:15.000 136 21198.75 79.48 42879.99 47833.50 2015-05-16 01:03:16.000 136 21198.74 79.44 42880.00 47833.49 2015-05-16 01:03:17.000 136 21198.72 79.43 42879.99 47833.46 2015-05-16 01:03:18.000 136 21198.69 79.41 42880.01 47833.44 2015-05-16 01:03:19.000 136 21198.69 79.42 42879.99 47833.47 2015-05-16 01:03:20.000 136 21198.67 79.36 42879.99 47833.46 2015-05-16 01:03:21.000 136 21198.64 79.34 42880.00 47833.46 2015-05-16 01:03:22.000 136 21198.65 79.30 42880.02 47833.46 2015-05-16 01:03:23.000 136 21198.63 79.27 42880.06 47833.45 2015-05-16 01:03:24.000 136 21198.62 79.22 42880.06 47833.45 2015-05-16 01:03:25.000 136 21198.63 79.17 42880.04 47833.46 2015-05-16 01:03:26.000 136 21198.65 79.11 42880.07 47833.45 2015-05-16 01:03:27.000 136 21198.68 79.05 42880.08 47833.47 2015-05-16 01:03:28.000 136 21198.68 78.99 42880.07 47833.48 2015-05-16 01:03:29.000 136 21198.67 78.95 42880.06 47833.49 2015-05-16 01:03:30.000 136 21198.66 78.90 42880.10 47833.50 2015-05-16 01:03:31.000 136 21198.69 78.85 42880.12 47833.51 2015-05-16 01:03:32.000 136 21198.71 78.78 42880.11 47833.52 2015-05-16 01:03:33.000 136 21198.74 78.73 42880.09 47833.56 2015-05-16 01:03:34.000 136 21198.74 78.68 42880.09 47833.53 2015-05-16 01:03:35.000 136 21198.77 78.62 42880.10 47833.57 2015-05-16 01:03:36.000 136 21198.78 78.55 42880.14 47833.60 2015-05-16 01:03:37.000 136 21198.81 78.55 42880.15 47833.62 2015-05-16 01:03:38.000 136 21198.84 78.48 42880.14 47833.62 2015-05-16 01:03:39.000 136 21198.86 78.43 42880.14 47833.63 2015-05-16 01:03:40.000 136 21198.87 78.42 42880.18 47833.68 2015-05-16 01:03:41.000 136 21198.91 78.38 42880.18 47833.69 2015-05-16 01:03:42.000 136 21198.93 78.35 42880.20 47833.70 2015-05-16 01:03:43.000 136 21198.96 78.30 42880.21 47833.72 2015-05-16 01:03:44.000 136 21199.02 78.24 42880.19 47833.73 2015-05-16 01:03:45.000 136 21199.05 78.20 42880.18 47833.75 2015-05-16 01:03:46.000 136 21199.06 78.16 42880.18 47833.77 2015-05-16 01:03:47.000 136 21199.08 78.13 42880.20 47833.79 2015-05-16 01:03:48.000 136 21199.06 78.12 42880.25 47833.80 2015-05-16 01:03:49.000 136 21199.09 78.09 42880.24 47833.82 2015-05-16 01:03:50.000 136 21199.14 78.07 42880.20 47833.81 2015-05-16 01:03:51.000 136 21199.13 78.07 42880.21 47833.82 2015-05-16 01:03:52.000 136 21199.14 78.07 42880.18 47833.84 2015-05-16 01:03:53.000 136 21199.12 78.06 42880.21 47833.82 2015-05-16 01:03:54.000 136 21199.14 78.03 42880.24 47833.83 2015-05-16 01:03:55.000 136 21199.14 78.01 42880.24 47833.84 2015-05-16 01:03:56.000 136 21199.12 78.02 42880.19 47833.85 2015-05-16 01:03:57.000 136 21199.12 78.01 42880.22 47833.83 2015-05-16 01:03:58.000 136 21199.11 77.99 42880.24 47833.82 2015-05-16 01:03:59.000 136 21199.08 78.02 42880.25 47833.82 2015-05-16 01:04:00.000 136 21199.08 78.00 42880.25 47833.84 2015-05-16 01:04:01.000 136 21199.06 77.98 42880.21 47833.81 2015-05-16 01:04:02.000 136 21199.04 77.97 42880.21 47833.80 2015-05-16 01:04:03.000 136 21199.04 77.94 42880.21 47833.80 2015-05-16 01:04:04.000 136 21199.03 77.95 42880.20 47833.78 2015-05-16 01:04:05.000 136 21198.99 77.94 42880.21 47833.78 2015-05-16 01:04:06.000 136 21198.95 77.97 42880.21 47833.77 2015-05-16 01:04:07.000 136 21198.96 77.97 42880.20 47833.77 2015-05-16 01:04:08.000 136 21198.93 77.97 42880.21 47833.76 2015-05-16 01:04:09.000 136 21198.90 78.00 42880.20 47833.72 2015-05-16 01:04:10.000 136 21198.91 78.03 42880.20 47833.71 2015-05-16 01:04:11.000 136 21198.91 78.04 42880.19 47833.73 2015-05-16 01:04:12.000 136 21198.89 78.06 42880.19 47833.71 2015-05-16 01:04:13.000 136 21198.86 78.09 42880.18 47833.68 2015-05-16 01:04:14.000 136 21198.84 78.10 42880.15 47833.68 2015-05-16 01:04:15.000 136 21198.82 78.15 42880.15 47833.65 2015-05-16 01:04:16.000 136 21198.78 78.15 42880.17 47833.66 2015-05-16 01:04:17.000 136 21198.78 78.18 42880.17 47833.65 2015-05-16 01:04:18.000 136 21198.79 78.22 42880.18 47833.62 2015-05-16 01:04:19.000 136 21198.78 78.29 42880.14 47833.61 2015-05-16 01:04:20.000 136 21198.73 78.32 42880.16 47833.60 2015-05-16 01:04:21.000 136 21198.71 78.35 42880.17 47833.56 2015-05-16 01:04:22.000 136 21198.71 78.38 42880.12 47833.58 2015-05-16 01:04:23.000 136 21198.70 78.43 42880.10 47833.56 2015-05-16 01:04:24.000 136 21198.67 78.49 42880.09 47833.56 2015-05-16 01:04:25.000 136 21198.67 78.52 42880.11 47833.54 2015-05-16 01:04:26.000 136 21198.64 78.57 42880.08 47833.52 2015-05-16 01:04:27.000 136 21198.63 78.61 42880.08 47833.49 2015-05-16 01:04:28.000 136 21198.64 78.64 42880.07 47833.50 2015-05-16 01:04:29.000 136 21198.60 78.68 42880.07 47833.49 2015-05-16 01:04:30.000 136 21198.60 78.72 42880.07 47833.47 2015-05-16 01:04:31.000 136 21198.62 78.75 42880.06 47833.46 2015-05-16 01:04:32.000 136 21198.61 78.81 42880.06 47833.46 2015-05-16 01:04:33.000 136 21198.61 78.83 42880.06 47833.45 2015-05-16 01:04:34.000 136 21198.61 78.83 42880.04 47833.44 2015-05-16 01:04:35.000 136 21198.61 78.87 42880.03 47833.44 2015-05-16 01:04:36.000 136 21198.66 78.92 42880.04 47833.43 2015-05-16 01:04:37.000 136 21198.65 78.94 42880.03 47833.42 2015-05-16 01:04:38.000 136 21198.63 78.95 42880.06 47833.44 2015-05-16 01:04:39.000 136 21198.61 78.95 42880.02 47833.40 2015-05-16 01:04:40.000 136 21198.63 78.96 42880.03 47833.42 2015-05-16 01:04:41.000 136 21198.65 78.98 42880.02 47833.42 2015-05-16 01:04:42.000 136 21198.65 78.99 42880.00 47833.44 2015-05-16 01:04:43.000 136 21198.68 79.01 42879.99 47833.42 2015-05-16 01:04:44.000 136 21198.68 79.00 42880.03 47833.42 2015-05-16 01:04:45.000 136 21198.70 78.99 42880.03 47833.45 2015-05-16 01:04:46.000 136 21198.70 78.98 42880.00 47833.44 2015-05-16 01:04:47.000 136 21198.73 78.98 42880.02 47833.46 2015-05-16 01:04:48.000 136 21198.77 79.00 42880.01 47833.45 2015-05-16 01:04:49.000 136 21198.78 78.97 42880.02 47833.47 2015-05-16 01:04:50.000 136 21198.81 78.90 42880.03 47833.47 2015-05-16 01:04:51.000 136 21198.82 78.88 42880.04 47833.49 2015-05-16 01:04:52.000 136 21198.85 78.89 42880.07 47833.52 2015-05-16 01:04:53.000 136 21198.89 78.89 42880.04 47833.53 2015-05-16 01:04:54.000 136 21198.88 78.87 42880.06 47833.54 2015-05-16 01:04:55.000 136 21198.92 78.87 42880.02 47833.54 2015-05-16 01:04:56.000 136 21198.93 78.83 42880.06 47833.55 2015-05-16 01:04:57.000 136 21198.97 78.77 42880.07 47833.57 2015-05-16 01:04:58.000 136 21199.00 78.75 42880.09 47833.58 2015-05-16 01:04:59.000 136 21198.99 78.77 42880.10 47833.58 2015-05-16 01:05:00.000 136 21199.03 78.74 42880.08 47833.61 2015-05-16 01:05:01.000 136 21199.04 78.70 42880.11 47833.61 2015-05-16 01:05:02.000 136 21199.08 78.67 42880.10 47833.63 2015-05-16 01:05:03.000 136 21199.10 78.65 42880.07 47833.62 2015-05-16 01:05:04.000 136 21199.09 78.62 42880.08 47833.66 2015-05-16 01:05:05.000 136 21199.11 78.59 42880.08 47833.66 2015-05-16 01:05:06.000 136 21199.14 78.56 42880.10 47833.67 2015-05-16 01:05:07.000 136 21199.15 78.54 42880.10 47833.70 2015-05-16 01:05:08.000 136 21199.19 78.50 42880.08 47833.70 2015-05-16 01:05:09.000 136 21199.20 78.47 42880.10 47833.70 2015-05-16 01:05:10.000 136 21199.23 78.43 42880.10 47833.72 2015-05-16 01:05:11.000 136 21199.23 78.41 42880.11 47833.75 2015-05-16 01:05:12.000 136 21199.26 78.36 42880.15 47833.75 2015-05-16 01:05:13.000 136 21199.27 78.33 42880.13 47833.78 2015-05-16 01:05:14.000 136 21199.27 78.31 42880.10 47833.76 2015-05-16 01:05:15.000 136 21199.31 78.30 42880.15 47833.79 2015-05-16 01:05:16.000 136 21199.33 78.27 42880.16 47833.82 2015-05-16 01:05:17.000 136 21199.32 78.25 42880.14 47833.80 2015-05-16 01:05:18.000 136 21199.34 78.20 42880.17 47833.80 2015-05-16 01:05:19.000 136 21199.34 78.20 42880.16 47833.82 2015-05-16 01:05:20.000 136 21199.35 78.19 42880.12 47833.82 2015-05-16 01:05:21.000 136 21199.33 78.17 42880.12 47833.83 2015-05-16 01:05:22.000 136 21199.35 78.17 42880.13 47833.82 2015-05-16 01:05:23.000 136 21199.35 78.18 42880.12 47833.83 2015-05-16 01:05:24.000 136 21199.36 78.20 42880.13 47833.85 2015-05-16 01:05:25.000 136 21199.37 78.19 42880.13 47833.84 2015-05-16 01:05:26.000 136 21199.37 78.20 42880.14 47833.84 2015-05-16 01:05:27.000 136 21199.37 78.20 42880.15 47833.83 2015-05-16 01:05:28.000 136 21199.34 78.23 42880.17 47833.83 2015-05-16 01:05:29.000 136 21199.35 78.24 42880.15 47833.83 2015-05-16 01:05:30.000 136 21199.37 78.26 42880.14 47833.83 2015-05-16 01:05:31.000 136 21199.37 78.29 42880.16 47833.82 2015-05-16 01:05:32.000 136 21199.34 78.31 42880.14 47833.81 2015-05-16 01:05:33.000 136 21199.33 78.34 42880.12 47833.80 2015-05-16 01:05:34.000 136 21199.32 78.37 42880.12 47833.80 2015-05-16 01:05:35.000 136 21199.35 78.39 42880.12 47833.79 2015-05-16 01:05:36.000 136 21199.34 78.43 42880.11 47833.78 2015-05-16 01:05:37.000 136 21199.32 78.46 42880.09 47833.76 2015-05-16 01:05:38.000 136 21199.31 78.50 42880.11 47833.77 2015-05-16 01:05:39.000 136 21199.30 78.53 42880.12 47833.75 2015-05-16 01:05:40.000 136 21199.26 78.56 42880.10 47833.73 2015-05-16 01:05:41.000 136 21199.21 78.58 42880.07 47833.72 2015-05-16 01:05:42.000 136 21199.17 78.59 42880.09 47833.70 2015-05-16 01:05:43.000 136 21199.17 78.61 42880.07 47833.71 2015-05-16 01:05:44.000 136 21199.16 78.64 42880.06 47833.67 2015-05-16 01:05:45.000 136 21199.12 78.64 42880.06 47833.69 2015-05-16 01:05:46.000 136 21199.12 78.67 42880.06 47833.67 2015-05-16 01:05:47.000 136 21199.09 78.68 42880.01 47833.64 2015-05-16 01:05:48.000 136 21199.07 78.69 42880.03 47833.62 2015-05-16 01:05:49.000 136 21199.02 78.70 42880.00 47833.62 2015-05-16 01:05:50.000 136 21199.02 78.73 42880.01 47833.61 2015-05-16 01:05:51.000 136 21199.01 78.72 42880.00 47833.58 2015-05-16 01:05:52.000 136 21198.95 78.67 42880.02 47833.59 2015-05-16 01:05:53.000 136 21198.88 78.66 42880.03 47833.56 2015-05-16 01:05:54.000 136 21198.87 78.66 42880.04 47833.55 2015-05-16 01:05:55.000 136 21198.87 78.63 42880.04 47833.56 2015-05-16 01:05:56.000 136 21198.86 78.59 42880.03 47833.54 2015-05-16 01:05:57.000 136 21198.83 78.57 42880.02 47833.52 2015-05-16 01:05:58.000 136 21198.78 78.53 42880.02 47833.52 2015-05-16 01:05:59.000 136 21198.78 78.49 42880.06 47833.54 2015-05-16 01:06:00.000 136 21198.78 78.46 42880.04 47833.51 2015-05-16 01:06:01.000 136 21198.76 78.41 42880.04 47833.51 2015-05-16 01:06:02.000 136 21198.76 78.32 42880.09 47833.50 2015-05-16 01:06:03.000 136 21198.73 78.25 42880.09 47833.51 2015-05-16 01:06:04.000 136 21198.75 78.18 42880.09 47833.50 2015-05-16 01:06:05.000 136 21198.72 78.12 42880.10 47833.52 2015-05-16 01:06:06.000 136 21198.73 78.04 42880.12 47833.56 2015-05-16 01:06:07.000 136 21198.74 77.96 42880.11 47833.55 2015-05-16 01:06:08.000 136 21198.75 77.90 42880.14 47833.56 2015-05-16 01:06:09.000 136 21198.74 77.83 42880.20 47833.56 2015-05-16 01:06:10.000 136 21198.73 77.76 42880.20 47833.58 2015-05-16 01:06:11.000 136 21198.75 77.69 42880.20 47833.60 2015-05-16 01:06:12.000 136 21198.75 77.60 42880.16 47833.62 2015-05-16 01:06:13.000 136 21198.77 77.53 42880.19 47833.62 2015-05-16 01:06:14.000 136 21198.78 77.44 42880.22 47833.62 2015-05-16 01:06:15.000 136 21198.81 77.37 42880.24 47833.66 2015-05-16 01:06:16.000 136 21198.85 77.28 42880.24 47833.69 2015-05-16 01:06:17.000 136 21198.86 77.21 42880.25 47833.70 2015-05-16 01:06:18.000 136 21198.88 77.14 42880.26 47833.72 2015-05-16 01:06:19.000 136 21198.90 77.06 42880.26 47833.73 2015-05-16 01:06:20.000 136 21198.93 76.98 42880.28 47833.74 2015-05-16 01:06:21.000 136 21198.96 76.94 42880.28 47833.78 2015-05-16 01:06:22.000 136 21198.98 76.91 42880.25 47833.79 2015-05-16 01:06:23.000 136 21199.02 76.86 42880.28 47833.82 2015-05-16 01:06:24.000 136 21199.05 76.82 42880.33 47833.83 2015-05-16 01:06:25.000 136 21199.11 76.79 42880.32 47833.87 2015-05-16 01:06:26.000 136 21199.11 76.79 42880.32 47833.87 2015-05-16 01:06:27.000 136 21199.12 76.75 42880.32 47833.87 2015-05-16 01:06:28.000 136 21199.19 76.74 42880.31 47833.91 2015-05-16 01:06:29.000 136 21199.19 76.73 42880.26 47833.89 2015-05-16 01:06:30.000 136 21199.20 76.73 42880.25 47833.92 2015-05-16 01:06:31.000 136 21199.24 76.71 42880.29 47833.93 2015-05-16 01:06:32.000 136 21199.26 76.71 42880.27 47833.93 2015-05-16 01:06:33.000 136 21199.28 76.74 42880.29 47833.95 2015-05-16 01:06:34.000 136 21199.29 76.76 42880.26 47833.94 2015-05-16 01:06:35.000 136 21199.35 76.79 42880.26 47833.96 2015-05-16 01:06:36.000 136 21199.37 76.84 42880.25 47833.95 2015-05-16 01:06:37.000 136 21199.36 76.86 42880.26 47833.95 2015-05-16 01:06:38.000 136 21199.36 76.88 42880.28 47833.95 2015-05-16 01:06:39.000 136 21199.34 76.93 42880.26 47833.98 2015-05-16 01:06:40.000 136 21199.38 77.00 42880.24 47833.94 2015-05-16 01:06:41.000 136 21199.39 77.07 42880.21 47833.93 2015-05-16 01:06:42.000 136 21199.35 77.12 42880.16 47833.94 2015-05-16 01:06:43.000 136 21199.35 77.17 42880.19 47833.90 2015-05-16 01:06:44.000 136 21199.35 77.21 42880.18 47833.90 2015-05-16 01:06:45.000 136 21199.37 77.27 42880.17 47833.90 2015-05-16 01:06:46.000 136 21199.34 77.30 42880.15 47833.87 2015-05-16 01:06:47.000 136 21199.34 77.36 42880.15 47833.86 2015-05-16 01:06:48.000 136 21199.33 77.40 42880.13 47833.85 2015-05-16 01:06:49.000 136 21199.31 77.45 42880.14 47833.82 2015-05-16 01:06:50.000 136 21199.28 77.51 42880.10 47833.80 2015-05-16 01:06:51.000 136 21199.26 77.55 42880.11 47833.78 2015-05-16 01:06:52.000 136 21199.24 77.59 42880.12 47833.77 2015-05-16 01:06:53.000 136 21199.20 77.63 42880.07 47833.75 2015-05-16 01:06:54.000 136 21199.19 77.70 42880.07 47833.73 2015-05-16 01:06:55.000 136 21199.16 77.73 42880.04 47833.73 2015-05-16 01:06:56.000 136 21199.15 77.76 42880.06 47833.69 2015-05-16 01:06:57.000 136 21199.13 77.79 42880.04 47833.67 2015-05-16 01:06:58.000 136 21199.07 77.82 42880.06 47833.66 2015-05-16 01:06:59.000 136 21199.04 77.87 42880.06 47833.65 2015-05-16 01:07:00.000 136 21199.05 77.88 42880.03 47833.63 2015-05-16 01:07:01.000 136 21199.03 77.93 42880.00 47833.60 2015-05-16 01:07:02.000 136 21198.99 77.97 42880.00 47833.59 2015-05-16 01:07:03.000 136 21198.98 77.98 42879.99 47833.57 2015-05-16 01:07:04.000 136 21198.95 78.00 42879.97 47833.58 2015-05-16 01:07:05.000 136 21198.96 78.02 42880.00 47833.54 2015-05-16 01:07:06.000 136 21198.94 78.03 42879.99 47833.55 2015-05-16 01:07:07.000 136 21198.92 78.03 42879.99 47833.54 2015-05-16 01:07:08.000 136 21198.94 78.03 42880.01 47833.53 2015-05-16 01:07:09.000 136 21198.98 78.04 42880.01 47833.55 2015-05-16 01:07:10.000 136 21198.97 78.04 42879.97 47833.54 2015-05-16 01:07:11.000 136 21198.99 78.03 42880.00 47833.54 2015-05-16 01:07:12.000 136 21198.99 78.03 42880.00 47833.56 2015-05-16 01:07:13.000 136 21198.99 78.04 42880.01 47833.60 2015-05-16 01:07:14.000 136 21199.03 78.00 42879.97 47833.55 2015-05-16 01:07:15.000 136 21199.04 77.98 42880.00 47833.59 2015-05-16 01:07:16.000 136 21199.07 77.95 42879.99 47833.60 2015-05-16 01:07:17.000 136 21199.10 77.92 42880.02 47833.62 2015-05-16 01:07:18.000 136 21199.12 77.91 42880.02 47833.62 2015-05-16 01:07:19.000 136 21199.17 77.88 42880.00 47833.65 2015-05-16 01:07:20.000 136 21199.18 77.85 42880.03 47833.65 2015-05-16 01:07:21.000 136 21199.21 77.78 42880.02 47833.69 2015-05-16 01:07:22.000 136 21199.24 77.74 42880.04 47833.70 2015-05-16 01:07:23.000 136 21199.28 77.70 42880.06 47833.72 2015-05-16 01:07:24.000 136 21199.30 77.63 42880.06 47833.73 2015-05-16 01:07:25.000 136 21199.34 77.58 42880.06 47833.76 2015-05-16 01:07:26.000 136 21199.38 77.53 42880.09 47833.77 2015-05-16 01:07:27.000 136 21199.39 77.43 42880.11 47833.81 2015-05-16 01:07:28.000 136 21199.43 77.36 42880.13 47833.85 2015-05-16 01:07:29.000 136 21199.48 77.29 42880.12 47833.85 2015-05-16 01:07:30.000 136 21199.50 77.24 42880.15 47833.86 2015-05-16 01:07:31.000 136 21199.50 77.17 42880.15 47833.90 2015-05-16 01:07:32.000 136 21199.51 77.10 42880.17 47833.90 2015-05-16 01:07:33.000 136 21199.56 77.05 42880.17 47833.95 2015-05-16 01:07:34.000 136 21199.58 76.98 42880.18 47833.97 2015-05-16 01:07:35.000 136 21199.62 76.90 42880.17 47833.97 2015-05-16 01:07:36.000 136 21199.64 76.82 42880.16 47834.01 2015-05-16 01:07:37.000 136 21199.68 76.75 42880.20 47834.00 2015-05-16 01:07:38.000 136 21199.68 76.68 42880.20 47834.02 2015-05-16 01:07:39.000 136 21199.70 76.59 42880.20 47834.07 2015-05-16 01:07:40.000 136 21199.72 76.55 42880.21 47834.06 2015-05-16 01:07:41.000 136 21199.71 76.48 42880.24 47834.09 2015-05-16 01:07:42.000 136 21199.73 76.40 42880.24 47834.10 2015-05-16 01:07:43.000 136 21199.74 76.34 42880.25 47834.11 2015-05-16 01:07:44.000 136 21199.74 76.26 42880.27 47834.13 2015-05-16 01:07:45.000 136 21199.76 76.19 42880.27 47834.15 2015-05-16 01:07:46.000 136 21199.75 76.13 42880.26 47834.15 2015-05-16 01:07:47.000 136 21199.74 76.09 42880.25 47834.12 2015-05-16 01:07:48.000 136 21199.71 76.04 42880.28 47834.13 2015-05-16 01:07:49.000 136 21199.69 75.98 42880.29 47834.16 2015-05-16 01:07:50.000 136 21199.67 75.93 42880.29 47834.14 2015-05-16 01:07:51.000 136 21199.68 75.90 42880.27 47834.13 2015-05-16 01:07:52.000 136 21199.66 75.82 42880.27 47834.13 2015-05-16 01:07:53.000 136 21199.61 75.76 42880.31 47834.14 2015-05-16 01:07:54.000 136 21199.59 75.71 42880.31 47834.12 2015-05-16 01:07:55.000 136 21199.55 75.66 42880.32 47834.11 2015-05-16 01:07:56.000 136 21199.52 75.60 42880.35 47834.11 2015-05-16 01:07:57.000 136 21199.49 75.58 42880.31 47834.09 2015-05-16 01:07:58.000 136 21199.49 75.52 42880.34 47834.10 2015-05-16 01:07:59.000 136 21199.45 75.47 42880.33 47834.07 2015-05-16 01:08:00.000 136 21199.43 75.44 42880.34 47834.07 2015-05-16 01:08:01.000 136 21199.37 75.43 42880.38 47834.07 2015-05-16 01:08:02.000 136 21199.35 75.40 42880.33 47834.05 2015-05-16 01:08:03.000 136 21199.36 75.39 42880.33 47834.05 2015-05-16 01:08:04.000 136 21199.31 75.37 42880.36 47834.02 2015-05-16 01:08:05.000 136 21199.26 75.37 42880.33 47834.02 2015-05-16 01:08:06.000 136 21199.24 75.37 42880.32 47833.99 2015-05-16 01:08:07.000 136 21199.23 75.36 42880.34 47834.01 2015-05-16 01:08:08.000 136 21199.19 75.38 42880.34 47834.01 2015-05-16 01:08:09.000 136 21199.19 75.39 42880.32 47833.97 2015-05-16 01:08:10.000 136 21199.19 75.43 42880.31 47833.97 2015-05-16 01:08:11.000 136 21199.17 75.48 42880.32 47833.95 2015-05-16 01:08:12.000 136 21199.17 75.51 42880.33 47833.93 2015-05-16 01:08:13.000 136 21199.15 75.58 42880.31 47833.94 2015-05-16 01:08:14.000 136 21199.12 75.66 42880.28 47833.91 2015-05-16 01:08:15.000 136 21199.09 75.74 42880.28 47833.89 2015-05-16 01:08:16.000 136 21199.09 75.80 42880.28 47833.85 2015-05-16 01:08:17.000 136 21199.07 75.86 42880.27 47833.86 2015-05-16 01:08:18.000 136 21199.04 75.97 42880.24 47833.84 2015-05-16 01:08:19.000 136 21199.02 76.05 42880.24 47833.81 2015-05-16 01:08:20.000 136 21199.00 76.14 42880.22 47833.81 2015-05-16 01:08:21.000 136 21199.01 76.24 42880.20 47833.76 2015-05-16 01:08:22.000 136 21199.00 76.34 42880.19 47833.75 2015-05-16 01:08:23.000 136 21198.96 76.43 42880.19 47833.74 2015-05-16 01:08:24.000 136 21198.93 76.54 42880.20 47833.70 2015-05-16 01:08:25.000 136 21198.92 76.65 42880.17 47833.70 2015-05-16 01:08:26.000 136 21198.90 76.75 42880.15 47833.67 2015-05-16 01:08:27.000 136 21198.89 76.83 42880.11 47833.65 2015-05-16 01:08:28.000 136 21198.91 76.93 42880.07 47833.64 2015-05-16 01:08:29.000 136 21198.88 77.03 42880.07 47833.63 2015-05-16 01:08:30.000 136 21198.83 77.13 42880.10 47833.60 2015-05-16 01:08:31.000 136 21198.82 77.21 42880.07 47833.57 2015-05-16 01:08:32.000 136 21198.80 77.30 42880.06 47833.54 2015-05-16 01:08:33.000 136 21198.78 77.42 42880.06 47833.52 2015-05-16 01:08:34.000 136 21198.76 77.51 42880.06 47833.50 2015-05-16 01:08:35.000 136 21198.78 77.58 42880.06 47833.49 2015-05-16 01:08:36.000 136 21198.80 77.64 42880.00 47833.47 2015-05-16 01:08:37.000 136 21198.79 77.70 42879.96 47833.44 2015-05-16 01:08:38.000 136 21198.79 77.77 42879.99 47833.45 2015-05-16 01:08:39.000 136 21198.79 77.82 42879.96 47833.44 2015-05-16 01:08:40.000 136 21198.76 77.87 42879.96 47833.43 2015-05-16 01:08:41.000 136 21198.74 77.92 42879.96 47833.41 2015-05-16 01:08:42.000 136 21198.76 77.96 42879.95 47833.42 2015-05-16 01:08:43.000 136 21198.79 77.96 42879.93 47833.42 2015-05-16 01:08:44.000 136 21198.78 78.01 42879.95 47833.41 2015-05-16 01:08:45.000 136 21198.80 78.01 42879.94 47833.39 2015-05-16 01:08:46.000 136 21198.77 78.04 42879.94 47833.41 2015-05-16 01:08:47.000 136 21198.81 78.00 42879.94 47833.42 2015-05-16 01:08:48.000 136 21198.83 78.00 42879.94 47833.44 2015-05-16 01:08:49.000 136 21198.83 78.01 42879.93 47833.42 2015-05-16 01:08:50.000 136 21198.84 77.99 42879.94 47833.42 2015-05-16 01:08:51.000 136 21198.86 77.96 42879.95 47833.44 2015-05-16 01:08:52.000 136 21198.86 77.94 42879.94 47833.44 2015-05-16 01:08:53.000 136 21198.89 77.92 42879.90 47833.48 2015-05-16 01:08:54.000 136 21198.90 77.88 42879.95 47833.47 2015-05-16 01:08:55.000 136 21198.93 77.82 42879.97 47833.49 2015-05-16 01:08:56.000 136 21198.96 77.78 42879.96 47833.50 2015-05-16 01:08:57.000 136 21198.98 77.73 42879.97 47833.55 2015-05-16 01:08:58.000 136 21199.00 77.67 42879.99 47833.54 2015-05-16 01:08:59.000 136 21199.01 77.60 42879.99 47833.58 2015-05-16 01:09:00.000 136 21199.05 77.52 42880.00 47833.61 2015-05-16 01:09:01.000 136 21199.05 77.45 42879.99 47833.62 2015-05-16 01:09:02.000 136 21199.07 77.41 42880.00 47833.64 2015-05-16 01:09:03.000 136 21199.10 77.35 42880.02 47833.67 2015-05-16 01:09:04.000 136 21199.16 77.30 42880.04 47833.70 2015-05-16 01:09:05.000 136 21199.21 77.24 42880.08 47833.72 2015-05-16 01:09:06.000 136 21199.23 77.18 42880.06 47833.73 2015-05-16 01:09:07.000 136 21199.25 77.13 42880.07 47833.77 2015-05-16 01:09:08.000 136 21199.29 77.08 42880.09 47833.79 2015-05-16 01:09:09.000 136 21199.34 77.04 42880.11 47833.80 2015-05-16 01:09:10.000 136 21199.37 77.01 42880.09 47833.82 2015-05-16 01:09:11.000 136 21199.36 76.96 42880.12 47833.84 2015-05-16 01:09:12.000 136 21199.39 76.92 42880.15 47833.87 2015-05-16 01:09:13.000 136 21199.40 76.89 42880.15 47833.85 2015-05-16 01:09:14.000 136 21199.42 76.86 42880.12 47833.90 2015-05-16 01:09:15.000 136 21199.50 76.83 42880.12 47833.90 2015-05-16 01:09:16.000 136 21199.51 76.82 42880.14 47833.92 2015-05-16 01:09:17.000 136 21199.53 76.83 42880.17 47833.92 2015-05-16 01:09:18.000 136 21199.55 76.83 42880.16 47833.95 2015-05-16 01:09:19.000 136 21199.58 76.85 42880.12 47833.94 2015-05-16 01:09:20.000 136 21199.57 76.86 42880.15 47833.97 2015-05-16 01:09:21.000 136 21199.58 76.87 42880.14 47833.96 2015-05-16 01:09:22.000 136 21199.56 76.89 42880.14 47833.93 2015-05-16 01:09:23.000 136 21199.56 76.94 42880.11 47833.95 2015-05-16 01:09:24.000 136 21199.55 76.95 42880.15 47833.93 2015-05-16 01:09:25.000 136 21199.51 76.99 42880.12 47833.91 2015-05-16 01:09:26.000 136 21199.47 77.04 42880.13 47833.90 2015-05-16 01:09:27.000 136 21199.42 77.09 42880.11 47833.90 2015-05-16 01:09:28.000 136 21199.43 77.13 42880.09 47833.88 2015-05-16 01:09:29.000 136 21199.38 77.14 42880.10 47833.86 2015-05-16 01:09:30.000 136 21199.38 77.17 42880.09 47833.84 2015-05-16 01:09:31.000 136 21199.37 77.20 42880.08 47833.80 2015-05-16 01:09:32.000 136 21199.36 77.23 42880.09 47833.78 2015-05-16 01:09:33.000 136 21199.31 77.25 42880.08 47833.79 2015-05-16 01:09:34.000 136 21199.25 77.29 42880.04 47833.74 2015-05-16 01:09:35.000 136 21199.23 77.34 42880.03 47833.75 2015-05-16 01:09:36.000 136 21199.18 77.34 42880.02 47833.70 2015-05-16 01:09:37.000 136 21199.11 77.37 42880.02 47833.70 2015-05-16 01:09:38.000 136 21199.11 77.40 42880.00 47833.68 2015-05-16 01:09:39.000 136 21199.09 77.39 42880.02 47833.64 2015-05-16 01:09:40.000 136 21199.03 77.41 42880.01 47833.65 2015-05-16 01:09:41.000 136 21199.01 77.43 42879.99 47833.63 2015-05-16 01:09:42.000 136 21198.97 77.44 42880.03 47833.59 2015-05-16 01:09:43.000 136 21198.92 77.48 42880.00 47833.61 2015-05-16 01:09:44.000 136 21198.88 77.51 42880.00 47833.57 2015-05-16 01:09:45.000 136 21198.86 77.51 42880.02 47833.55 2015-05-16 01:09:46.000 136 21198.88 77.51 42880.02 47833.55 2015-05-16 01:09:47.000 136 21198.83 77.54 42880.01 47833.54 2015-05-16 01:09:48.000 136 21198.81 77.56 42880.02 47833.53 2015-05-16 01:09:49.000 136 21198.79 77.59 42880.02 47833.52 2015-05-16 01:09:50.000 136 21198.77 77.60 42880.06 47833.51 2015-05-16 01:09:51.000 136 21198.78 77.63 42880.01 47833.51 2015-05-16 01:09:52.000 136 21198.77 77.65 42879.99 47833.50 2015-05-16 01:09:53.000 136 21198.77 77.69 42879.99 47833.50 2015-05-16 01:09:54.000 136 21198.79 77.69 42880.00 47833.48 2015-05-16 01:09:55.000 136 21198.77 77.73 42880.01 47833.47 2015-05-16 01:09:56.000 136 21198.75 77.76 42880.01 47833.50 2015-05-16 01:09:57.000 136 21198.76 77.76 42880.00 47833.46 2015-05-16 01:09:58.000 136 21198.72 77.81 42880.00 47833.47 2015-05-16 01:09:59.000 136 21198.74 77.83 42879.99 47833.45 2015-05-16 01:10:00.000 136 21198.76 77.84 42880.04 47833.49 2015-05-16 01:10:01.000 136 21198.75 77.84 42880.06 47833.46 2015-05-16 01:10:02.000 136 21198.78 77.85 42880.07 47833.45 2015-05-16 01:10:03.000 136 21198.79 77.89 42880.07 47833.45 2015-05-16 01:10:04.000 136 21198.79 77.90 42880.06 47833.45 2015-05-16 01:10:05.000 136 21198.79 77.90 42880.04 47833.47 2015-05-16 01:10:06.000 136 21198.80 77.93 42880.02 47833.46 2015-05-16 01:10:07.000 136 21198.80 77.95 42880.03 47833.51 2015-05-16 01:10:08.000 136 21198.85 77.95 42880.04 47833.47 2015-05-16 01:10:09.000 136 21198.86 77.95 42880.04 47833.49 2015-05-16 01:10:10.000 136 21198.85 77.97 42880.04 47833.51 2015-05-16 01:10:11.000 136 21198.85 77.99 42880.06 47833.47 2015-05-16 01:10:12.000 136 21198.88 77.98 42880.06 47833.53 2015-05-16 01:10:13.000 136 21198.91 78.00 42880.04 47833.52 2015-05-16 01:10:14.000 136 21198.93 78.00 42880.07 47833.53 2015-05-16 01:10:15.000 136 21198.97 78.02 42880.07 47833.52 2015-05-16 01:10:16.000 136 21198.98 78.02 42880.06 47833.54 2015-05-16 01:10:17.000 136 21198.98 78.06 42880.03 47833.55 2015-05-16 01:10:18.000 136 21199.00 78.06 42880.06 47833.55 2015-05-16 01:10:19.000 136 21199.04 78.05 42880.04 47833.57 2015-05-16 01:10:20.000 136 21199.07 78.07 42880.06 47833.58 2015-05-16 01:10:21.000 136 21199.11 78.06 42880.06 47833.58 2015-05-16 01:10:22.000 136 21199.13 78.07 42880.04 47833.59 2015-05-16 01:10:23.000 136 21199.18 78.06 42880.04 47833.61 2015-05-16 01:10:24.000 136 21199.20 78.07 42880.07 47833.61 2015-05-16 01:10:25.000 136 21199.21 78.08 42880.06 47833.62 2015-05-16 01:10:26.000 136 21199.25 78.08 42880.07 47833.65 2015-05-16 01:10:27.000 136 21199.29 78.10 42880.08 47833.63 2015-05-16 01:10:28.000 136 21199.31 78.10 42880.09 47833.68 2015-05-16 01:10:29.000 136 21199.34 78.10 42880.06 47833.69 2015-05-16 01:10:30.000 136 21199.38 78.09 42880.06 47833.69 2015-05-16 01:10:31.000 136 21199.42 78.11 42880.06 47833.70 2015-05-16 01:10:32.000 136 21199.42 78.12 42880.06 47833.72 2015-05-16 01:10:33.000 136 21199.43 78.12 42880.06 47833.74 2015-05-16 01:10:34.000 136 21199.47 78.12 42880.06 47833.75 2015-05-16 01:10:35.000 136 21199.48 78.13 42880.04 47833.77 2015-05-16 01:10:36.000 136 21199.51 78.12 42880.03 47833.78 2015-05-16 01:10:37.000 136 21199.55 78.13 42880.04 47833.79 2015-05-16 01:10:38.000 136 21199.56 78.13 42880.03 47833.80 2015-05-16 01:10:39.000 136 21199.58 78.12 42880.04 47833.79 2015-05-16 01:10:40.000 136 21199.60 78.10 42880.06 47833.82 2015-05-16 01:10:41.000 136 21199.61 78.10 42880.06 47833.82 2015-05-16 01:10:42.000 136 21199.63 78.10 42880.06 47833.83 2015-05-16 01:10:43.000 136 21199.66 78.08 42880.06 47833.82 2015-05-16 01:10:44.000 136 21199.68 78.11 42880.06 47833.85 2015-05-16 01:10:45.000 136 21199.69 78.11 42880.04 47833.86 2015-05-16 01:10:46.000 136 21199.70 78.09 42880.06 47833.85 2015-05-16 01:10:47.000 136 21199.72 78.08 42880.04 47833.87 2015-05-16 01:10:48.000 136 21199.73 78.07 42880.04 47833.85 2015-05-16 01:10:49.000 136 21199.73 78.06 42879.99 47833.87 2015-05-16 01:10:50.000 136 21199.71 78.06 42879.99 47833.87 2015-05-16 01:10:51.000 136 21199.68 78.08 42879.99 47833.88 2015-05-16 01:10:52.000 136 21199.69 78.09 42880.00 47833.87 2015-05-16 01:10:53.000 136 21199.68 78.09 42880.00 47833.88 2015-05-16 01:10:54.000 136 21199.67 78.09 42879.99 47833.86 2015-05-16 01:10:55.000 136 21199.69 78.08 42879.99 47833.85 2015-05-16 01:10:56.000 136 21199.68 78.07 42880.01 47833.87 2015-05-16 01:10:57.000 136 21199.65 78.06 42880.01 47833.85 2015-05-16 01:10:58.000 136 21199.63 78.05 42879.99 47833.87 2015-05-16 01:10:59.000 136 21199.63 78.03 42879.99 47833.84 2015-05-16 01:11:00.000 136 21199.65 78.03 42879.97 47833.85 2015-05-16 01:11:01.000 136 21199.61 78.05 42880.00 47833.85 2015-05-16 01:11:02.000 136 21199.61 78.04 42880.00 47833.86 2015-05-16 01:11:03.000 136 21199.60 78.02 42880.02 47833.83 2015-05-16 01:11:04.000 136 21199.58 78.00 42879.99 47833.83 2015-05-16 01:11:05.000 136 21199.57 78.00 42879.99 47833.84 2015-05-16 01:11:06.000 136 21199.59 77.99 42879.99 47833.80 2015-05-16 01:11:07.000 136 21199.57 77.98 42879.99 47833.85 2015-05-16 01:11:08.000 136 21199.56 77.97 42879.99 47833.84 2015-05-16 01:11:09.000 136 21199.56 77.97 42880.00 47833.81 2015-05-16 01:11:10.000 136 21199.54 77.98 42880.00 47833.83 2015-05-16 01:11:11.000 136 21199.52 77.97 42880.01 47833.82 2015-05-16 01:11:12.000 136 21199.53 77.95 42879.99 47833.82 2015-05-16 01:11:13.000 136 21199.51 77.92 42879.99 47833.83 2015-05-16 01:11:14.000 136 21199.51 77.91 42879.99 47833.80 2015-05-16 01:11:15.000 136 21199.54 77.87 42879.99 47833.81 2015-05-16 01:11:16.000 136 21199.51 77.86 42879.99 47833.82 2015-05-16 01:11:17.000 136 21199.50 77.86 42880.01 47833.83 2015-05-16 01:11:18.000 136 21199.48 77.86 42880.03 47833.83 2015-05-16 01:11:19.000 136 21199.52 77.82 42880.01 47833.81 2015-05-16 01:11:20.000 136 21199.52 77.81 42879.99 47833.84 2015-05-16 01:11:21.000 136 21199.51 77.79 42880.00 47833.82 2015-05-16 01:11:22.000 136 21199.50 77.79 42880.04 47833.85 2015-05-16 01:11:23.000 136 21199.54 77.79 42880.03 47833.83 2015-05-16 01:11:24.000 136 21199.54 77.79 42880.03 47833.85 2015-05-16 01:11:25.000 136 21199.55 77.75 42880.07 47833.85 2015-05-16 01:11:26.000 136 21199.53 77.72 42880.07 47833.86 2015-05-16 01:11:27.000 136 21199.54 77.69 42880.06 47833.87 2015-05-16 01:11:28.000 136 21199.57 77.66 42880.06 47833.88 2015-05-16 01:11:29.000 136 21199.58 77.67 42880.07 47833.87 2015-05-16 01:11:30.000 136 21199.56 77.67 42880.07 47833.87 2015-05-16 01:11:31.000 136 21199.57 77.67 42880.07 47833.88 2015-05-16 01:11:32.000 136 21199.58 77.64 42880.07 47833.89 2015-05-16 01:11:33.000 136 21199.57 77.60 42880.07 47833.88 2015-05-16 01:11:34.000 136 21199.59 77.60 42880.07 47833.89 2015-05-16 01:11:35.000 136 21199.59 77.58 42880.07 47833.89 2015-05-16 01:11:36.000 136 21199.58 77.57 42880.06 47833.89 2015-05-16 01:11:37.000 136 21199.62 77.57 42880.07 47833.90 2015-05-16 01:11:38.000 136 21199.59 77.56 42880.08 47833.90 2015-05-16 01:11:39.000 136 21199.62 77.56 42880.08 47833.91 2015-05-16 01:11:40.000 136 21199.64 77.54 42880.08 47833.92 2015-05-16 01:11:41.000 136 21199.63 77.52 42880.10 47833.92 2015-05-16 01:11:42.000 136 21199.62 77.50 42880.07 47833.91 2015-05-16 01:11:43.000 136 21199.63 77.50 42880.08 47833.92 2015-05-16 01:11:44.000 136 21199.65 77.45 42880.08 47833.94 2015-05-16 01:11:45.000 136 21199.66 77.46 42880.08 47833.93 2015-05-16 01:11:46.000 136 21199.63 77.44 42880.09 47833.94 2015-05-16 01:11:47.000 136 21199.65 77.43 42880.10 47833.94 2015-05-16 01:11:48.000 136 21199.65 77.41 42880.10 47833.94 2015-05-16 01:11:49.000 136 21199.69 77.44 42880.09 47833.94 2015-05-16 01:11:50.000 136 21199.70 77.42 42880.11 47833.93 2015-05-16 01:11:51.000 136 21199.69 77.41 42880.10 47833.96 2015-05-16 01:11:52.000 136 21199.72 77.38 42880.08 47833.94 2015-05-16 01:11:53.000 136 21199.72 77.36 42880.06 47833.95 2015-05-16 01:11:54.000 136 21199.73 77.35 42880.07 47833.98 2015-05-16 01:11:55.000 136 21199.76 77.34 42880.08 47833.97 2015-05-16 01:11:56.000 136 21199.80 77.36 42880.07 47833.97 2015-05-16 01:11:57.000 136 21199.80 77.36 42880.08 47833.99 2015-05-16 01:11:58.000 136 21199.79 77.35 42880.12 47833.99 2015-05-16 01:11:59.000 136 21199.82 77.36 42880.11 47834.01 2015-05-16 01:12:00.000 136 21199.82 77.37 42880.11 47833.98 2015-05-16 01:12:01.000 136 21199.82 77.39 42880.10 47833.98 2015-05-16 01:12:02.000 136 21199.83 77.36 42880.07 47834.01 2015-05-16 01:12:03.000 136 21199.80 77.39 42880.09 47833.99 2015-05-16 01:12:04.000 136 21199.81 77.37 42880.08 47833.97 2015-05-16 01:12:05.000 136 21199.81 77.36 42880.10 47833.99 2015-05-16 01:12:06.000 136 21199.83 77.36 42880.09 47833.99 2015-05-16 01:12:07.000 136 21199.85 77.34 42880.08 47834.03 2015-05-16 01:12:08.000 136 21199.84 77.35 42880.07 47834.00 2015-05-16 01:12:09.000 136 21199.82 77.36 42880.04 47834.01 2015-05-16 01:12:10.000 136 21199.82 77.34 42880.07 47834.00 2015-05-16 01:12:11.000 136 21199.82 77.35 42880.06 47834.02 2015-05-16 01:12:12.000 136 21199.80 77.35 42880.06 47834.00 2015-05-16 01:12:13.000 136 21199.78 77.36 42880.06 47834.01 2015-05-16 01:12:14.000 136 21199.82 77.37 42880.09 47834.00 2015-05-16 01:12:15.000 136 21199.82 77.35 42880.06 47834.01 2015-05-16 01:12:16.000 136 21199.82 77.34 42880.08 47834.00 2015-05-16 01:12:17.000 136 21199.85 77.32 42880.04 47834.00 2015-05-16 01:12:18.000 136 21199.85 77.33 42880.06 47833.98 2015-05-16 01:12:19.000 136 21199.85 77.32 42880.08 47833.99 2015-05-16 01:12:20.000 136 21199.81 77.32 42880.08 47833.99 2015-05-16 01:12:21.000 136 21199.80 77.33 42880.06 47833.99 2015-05-16 01:12:22.000 136 21199.81 77.31 42880.04 47834.00 2015-05-16 01:12:23.000 136 21199.81 77.29 42880.06 47833.97 2015-05-16 01:12:24.000 136 21199.84 77.28 42880.08 47833.98 2015-05-16 01:12:25.000 136 21199.82 77.27 42880.08 47833.99 2015-05-16 01:12:26.000 136 21199.82 77.27 42880.10 47833.97 2015-05-16 01:12:27.000 136 21199.80 77.25 42880.08 47833.97 2015-05-16 01:12:28.000 136 21199.80 77.27 42880.06 47833.97 2015-05-16 01:12:29.000 136 21199.81 77.25 42880.06 47833.98 2015-05-16 01:12:30.000 136 21199.81 77.26 42880.06 47833.96 2015-05-16 01:12:31.000 136 21199.80 77.25 42880.06 47833.96 2015-05-16 01:12:32.000 136 21199.77 77.23 42880.07 47833.97 2015-05-16 01:12:33.000 136 21199.76 77.21 42880.07 47833.94 2015-05-16 01:12:34.000 136 21199.78 77.21 42880.07 47833.96 2015-05-16 01:12:35.000 136 21199.78 77.20 42880.07 47833.96 2015-05-16 01:12:36.000 136 21199.78 77.20 42880.04 47833.96 2015-05-16 01:12:37.000 136 21199.79 77.20 42880.03 47833.97 2015-05-16 01:12:38.000 136 21199.77 77.21 42880.06 47833.97 2015-05-16 01:12:39.000 136 21199.79 77.21 42880.06 47833.95 2015-05-16 01:12:40.000 136 21199.79 77.18 42880.07 47833.95 2015-05-16 01:12:41.000 136 21199.80 77.22 42880.09 47833.96 2015-05-16 01:12:42.000 136 21199.78 77.20 42880.12 47833.93 2015-05-16 01:12:43.000 136 21199.76 77.16 42880.08 47833.96 2015-05-16 01:12:44.000 136 21199.78 77.16 42880.09 47833.96 2015-05-16 01:12:45.000 136 21199.76 77.16 42880.06 47833.95 2015-05-16 01:12:46.000 136 21199.77 77.16 42880.08 47833.96 2015-05-16 01:12:47.000 136 21199.78 77.17 42880.09 47833.96 2015-05-16 01:12:48.000 136 21199.78 77.18 42880.07 47833.97 2015-05-16 01:12:49.000 136 21199.78 77.17 42880.07 47833.97 2015-05-16 01:12:50.000 136 21199.77 77.15 42880.09 47833.97 2015-05-16 01:12:51.000 136 21199.78 77.14 42880.10 47833.98 2015-05-16 01:12:52.000 136 21199.78 77.14 42880.08 47833.95 2015-05-16 01:12:53.000 136 21199.80 77.14 42880.07 47833.98 2015-05-16 01:12:54.000 136 21199.83 77.15 42880.07 47833.99 2015-05-16 01:12:55.000 136 21199.83 77.17 42880.12 47833.98 2015-05-16 01:12:56.000 136 21199.81 77.15 42880.10 47834.00 2015-05-16 01:12:57.000 136 21199.81 77.15 42880.09 47833.97 2015-05-16 01:12:58.000 136 21199.80 77.15 42880.09 47833.99 2015-05-16 01:12:59.000 136 21199.80 77.13 42880.09 47833.98 2015-05-16 01:13:00.000 136 21199.82 77.12 42880.08 47833.98 2015-05-16 01:13:01.000 136 21199.84 77.09 42880.07 47834.01 2015-05-16 01:13:02.000 136 21199.83 77.10 42880.06 47833.99 2015-05-16 01:13:03.000 136 21199.83 77.10 42880.07 47834.01 2015-05-16 01:13:04.000 136 21199.82 77.10 42880.06 47833.99 2015-05-16 01:13:05.000 136 21199.86 77.08 42880.06 47833.99 2015-05-16 01:13:06.000 136 21199.86 77.05 42880.06 47834.01 2015-05-16 01:13:07.000 136 21199.88 77.04 42880.06 47834.00 2015-05-16 01:13:08.000 136 21199.87 77.05 42880.07 47834.02 2015-05-16 01:13:09.000 136 21199.90 77.04 42880.08 47834.00 2015-05-16 01:13:10.000 136 21199.88 77.05 42880.06 47834.02 2015-05-16 01:13:11.000 136 21199.88 77.05 42880.06 47833.99 2015-05-16 01:13:12.000 136 21199.89 77.02 42880.08 47834.03 2015-05-16 01:13:13.000 136 21199.87 77.01 42880.07 47834.03 2015-05-16 01:13:14.000 136 21199.86 77.00 42880.06 47834.02 2015-05-16 01:13:15.000 136 21199.88 76.97 42880.07 47834.01 2015-05-16 01:13:16.000 136 21199.86 76.97 42880.11 47834.02 2015-05-16 01:13:17.000 136 21199.87 76.95 42880.10 47834.02 2015-05-16 01:13:18.000 136 21199.87 76.94 42880.09 47834.02 2015-05-16 01:13:19.000 136 21199.87 76.94 42880.10 47834.01 2015-05-16 01:13:20.000 136 21199.84 76.96 42880.09 47834.01 2015-05-16 01:13:21.000 136 21199.84 76.92 42880.07 47834.02 2015-05-16 01:13:22.000 136 21199.85 76.92 42880.10 47834.02 2015-05-16 01:13:23.000 136 21199.83 76.92 42880.07 47834.00 2015-05-16 01:13:24.000 136 21199.82 76.92 42880.06 47834.00 2015-05-16 01:13:25.000 136 21199.82 76.92 42880.06 47833.97 2015-05-16 01:13:26.000 136 21199.83 76.90 42880.07 47833.99 2015-05-16 01:13:27.000 136 21199.81 76.85 42880.06 47833.98 2015-05-16 01:13:28.000 136 21199.79 76.86 42880.09 47834.00 2015-05-16 01:13:29.000 136 21199.80 76.86 42880.06 47834.00 2015-05-16 01:13:30.000 136 21199.82 76.85 42880.09 47833.98 2015-05-16 01:13:31.000 136 21199.80 76.84 42880.08 47833.98 2015-05-16 01:13:32.000 136 21199.79 76.85 42880.04 47833.98 2015-05-16 01:13:33.000 136 21199.80 76.86 42880.07 47833.98 2015-05-16 01:13:34.000 136 21199.81 76.82 42880.11 47833.97 2015-05-16 01:13:35.000 136 21199.78 76.81 42880.07 47833.97 2015-05-16 01:13:36.000 136 21199.77 76.81 42880.06 47833.99 2015-05-16 01:13:37.000 136 21199.75 76.82 42880.09 47833.96 2015-05-16 01:13:38.000 136 21199.74 76.81 42880.07 47833.97 2015-05-16 01:13:39.000 136 21199.75 76.79 42880.07 47833.99 2015-05-16 01:13:40.000 136 21199.72 76.81 42880.07 47833.96 2015-05-16 01:13:41.000 136 21199.69 76.80 42880.06 47833.96 2015-05-16 01:13:42.000 136 21199.66 76.80 42880.07 47833.96 2015-05-16 01:13:43.000 136 21199.72 76.78 42880.07 47833.95 2015-05-16 01:13:44.000 136 21199.69 76.77 42880.07 47833.97 2015-05-16 01:13:45.000 136 21199.70 76.74 42880.07 47833.94 2015-05-16 01:13:46.000 136 21199.70 76.74 42880.04 47833.95 2015-05-16 01:13:47.000 136 21199.67 76.74 42880.08 47833.94 2015-05-16 01:13:48.000 136 21199.63 76.74 42880.10 47833.92 2015-05-16 01:13:49.000 136 21199.61 76.74 42880.09 47833.93 2015-05-16 01:13:50.000 136 21199.59 76.73 42880.09 47833.93 2015-05-16 01:13:51.000 136 21199.58 76.74 42880.11 47833.90 2015-05-16 01:13:52.000 136 21199.57 76.73 42880.11 47833.92 2015-05-16 01:13:53.000 136 21199.57 76.75 42880.11 47833.90 2015-05-16 01:13:54.000 136 21199.54 76.72 42880.12 47833.90 2015-05-16 01:13:55.000 136 21199.53 76.72 42880.10 47833.89 2015-05-16 01:13:56.000 136 21199.53 76.72 42880.10 47833.90 2015-05-16 01:13:57.000 136 21199.53 76.70 42880.11 47833.90 2015-05-16 01:13:58.000 136 21199.54 76.68 42880.11 47833.87 2015-05-16 01:13:59.000 136 21199.51 76.69 42880.12 47833.88 2015-05-16 01:14:00.000 136 21199.49 76.68 42880.14 47833.89 2015-05-16 01:14:01.000 136 21199.49 76.68 42880.13 47833.86 2015-05-16 01:14:02.000 136 21199.50 76.68 42880.10 47833.87 2015-05-16 01:14:03.000 136 21199.47 76.69 42880.09 47833.86 2015-05-16 01:14:04.000 136 21199.45 76.69 42880.06 47833.86 2015-05-16 01:14:05.000 136 21199.46 76.68 42880.07 47833.86 2015-05-16 01:14:06.000 136 21199.45 76.65 42880.07 47833.84 2015-05-16 01:14:07.000 136 21199.43 76.66 42880.09 47833.85 2015-05-16 01:14:08.000 136 21199.42 76.68 42880.08 47833.85 2015-05-16 01:14:09.000 136 21199.43 76.68 42880.09 47833.82 2015-05-16 01:14:10.000 136 21199.40 76.69 42880.10 47833.80 2015-05-16 01:14:11.000 136 21199.40 76.68 42880.09 47833.82 2015-05-16 01:14:12.000 136 21199.37 76.67 42880.07 47833.78 2015-05-16 01:14:13.000 136 21199.39 76.68 42880.04 47833.81 2015-05-16 01:14:14.000 136 21199.38 76.67 42880.06 47833.79 2015-05-16 01:14:15.000 136 21199.37 76.67 42880.06 47833.80 2015-05-16 01:14:16.000 136 21199.37 76.67 42880.06 47833.79 2015-05-16 01:14:17.000 136 21199.35 76.64 42880.06 47833.79 2015-05-16 01:14:18.000 136 21199.35 76.64 42880.07 47833.78 2015-05-16 01:14:19.000 136 21199.36 76.65 42880.08 47833.77 2015-05-16 01:14:20.000 136 21199.32 76.67 42880.07 47833.78 2015-05-16 01:14:21.000 136 21199.34 76.66 42880.06 47833.77 2015-05-16 01:14:22.000 136 21199.34 76.67 42880.07 47833.79 2015-05-16 01:14:23.000 136 21199.32 76.68 42880.06 47833.77 2015-05-16 01:14:24.000 136 21199.30 76.68 42880.06 47833.78 2015-05-16 01:14:25.000 136 21199.30 76.66 42880.06 47833.77 2015-05-16 01:14:26.000 136 21199.30 76.69 42880.10 47833.78 2015-05-16 01:14:27.000 136 21199.34 76.70 42880.10 47833.78 2015-05-16 01:14:28.000 136 21199.32 76.67 42880.10 47833.78 2015-05-16 01:14:29.000 136 21199.32 76.70 42880.08 47833.78 2015-05-16 01:14:30.000 136 21199.31 76.71 42880.08 47833.79 2015-05-16 01:14:31.000 136 21199.30 76.71 42880.10 47833.77 2015-05-16 01:14:32.000 136 21199.29 76.71 42880.07 47833.77 2015-05-16 01:14:33.000 136 21199.29 76.71 42880.08 47833.77 2015-05-16 01:14:34.000 136 21199.29 76.74 42880.10 47833.78 2015-05-16 01:14:35.000 136 21199.30 76.75 42880.11 47833.79 2015-05-16 01:14:36.000 136 21199.33 76.74 42880.08 47833.80 2015-05-16 01:14:37.000 136 21199.35 76.75 42880.07 47833.77 2015-05-16 01:14:38.000 136 21199.34 76.75 42880.10 47833.79 2015-05-16 01:14:39.000 136 21199.33 76.76 42880.09 47833.80 2015-05-16 01:14:40.000 136 21199.32 76.80 42880.10 47833.76 2015-05-16 01:14:41.000 136 21199.28 76.83 42880.10 47833.80 2015-05-16 01:14:42.000 136 21199.33 76.83 42880.11 47833.78 2015-05-16 01:14:43.000 136 21199.34 76.86 42880.08 47833.77 2015-05-16 01:14:44.000 136 21199.32 76.88 42880.08 47833.77 2015-05-16 01:14:45.000 136 21199.33 76.89 42880.12 47833.76 2015-05-16 01:14:46.000 136 21199.32 76.92 42880.08 47833.75 2015-05-16 01:14:47.000 136 21199.30 76.98 42880.06 47833.78 2015-05-16 01:14:48.000 136 21199.32 77.01 42880.04 47833.75 2015-05-16 01:14:49.000 136 21199.30 77.03 42880.04 47833.75 2015-05-16 01:14:50.000 136 21199.30 77.07 42880.04 47833.73 2015-05-16 01:14:51.000 136 21199.28 77.08 42880.03 47833.73 2015-05-16 01:14:52.000 136 21199.26 77.10 42880.03 47833.71 2015-05-16 01:14:53.000 136 21199.25 77.15 42880.01 47833.70 2015-05-16 01:14:54.000 136 21199.26 77.17 42880.02 47833.70 2015-05-16 01:14:55.000 136 21199.27 77.19 42880.02 47833.69 2015-05-16 01:14:56.000 136 21199.24 77.24 42880.02 47833.67 2015-05-16 01:14:57.000 136 21199.22 77.28 42879.99 47833.67 2015-05-16 01:14:58.000 136 21199.22 77.31 42880.00 47833.67 2015-05-16 01:14:59.000 136 21199.21 77.36 42880.00 47833.68 2015-05-16 01:15:00.000 136 21199.23 77.39 42879.97 47833.65 2015-05-16 01:15:01.000 136 21199.22 77.44 42879.97 47833.65 2015-05-16 01:15:02.000 136 21199.24 77.47 42879.97 47833.66 2015-05-16 01:15:03.000 136 21199.23 77.50 42880.00 47833.65 2015-05-16 01:15:04.000 136 21199.18 77.53 42879.99 47833.64 2015-05-16 01:15:05.000 136 21199.18 77.56 42879.97 47833.63 2015-05-16 01:15:06.000 136 21199.16 77.60 42879.97 47833.63 2015-05-16 01:15:07.000 136 21199.21 77.62 42879.96 47833.62 2015-05-16 01:15:08.000 136 21199.20 77.65 42879.94 47833.62 2015-05-16 01:15:09.000 136 21199.21 77.70 42879.93 47833.62 2015-05-16 01:15:10.000 136 21199.19 77.73 42879.96 47833.61 2015-05-16 01:15:11.000 136 21199.21 77.78 42879.95 47833.62 2015-05-16 01:15:12.000 136 21199.21 77.80 42879.96 47833.60 2015-05-16 01:15:13.000 136 21199.19 77.82 42879.93 47833.60 2015-05-16 01:15:14.000 136 21199.18 77.85 42879.96 47833.61 2015-05-16 01:15:15.000 136 21199.16 77.91 42879.92 47833.62 2015-05-16 01:15:16.000 136 21199.16 77.93 42879.90 47833.61 2015-05-16 01:15:17.000 136 21199.15 77.95 42879.92 47833.59 2015-05-16 01:15:18.000 136 21199.12 77.97 42879.92 47833.58 2015-05-16 01:15:19.000 136 21199.13 78.01 42879.93 47833.59 2015-05-16 01:15:20.000 136 21199.13 78.03 42879.94 47833.57 2015-05-16 01:15:21.000 136 21199.13 78.04 42879.93 47833.55 2015-05-16 01:15:22.000 136 21199.11 78.05 42879.94 47833.55 2015-05-16 01:15:23.000 136 21199.10 78.08 42879.91 47833.57 2015-05-16 01:15:24.000 136 21199.11 78.09 42879.93 47833.56 2015-05-16 01:15:25.000 136 21199.09 78.10 42879.92 47833.56 2015-05-16 01:15:26.000 136 21199.12 78.09 42879.91 47833.54 2015-05-16 01:15:27.000 136 21199.11 78.13 42879.90 47833.56 2015-05-16 01:15:28.000 136 21199.13 78.15 42879.92 47833.54 2015-05-16 01:15:29.000 136 21199.12 78.16 42879.91 47833.55 2015-05-16 01:15:30.000 136 21199.09 78.16 42879.91 47833.54 2015-05-16 01:15:31.000 136 21199.13 78.15 42879.86 47833.53 2015-05-16 01:15:32.000 136 21199.12 78.17 42879.88 47833.55 2015-05-16 01:15:33.000 136 21199.14 78.18 42879.91 47833.55 2015-05-16 01:15:34.000 136 21199.17 78.19 42879.90 47833.55 2015-05-16 01:15:35.000 136 21199.16 78.20 42879.86 47833.54 2015-05-16 01:15:36.000 136 21199.14 78.23 42879.89 47833.55 2015-05-16 01:15:37.000 136 21199.14 78.26 42879.92 47833.54 2015-05-16 01:15:38.000 136 21199.13 78.28 42879.90 47833.56 2015-05-16 01:15:39.000 136 21199.16 78.25 42879.91 47833.55 2015-05-16 01:15:40.000 136 21199.17 78.23 42879.93 47833.52 2015-05-16 01:15:41.000 136 21199.19 78.22 42879.91 47833.57 2015-05-16 01:15:42.000 136 21199.19 78.20 42879.90 47833.54 2015-05-16 01:15:43.000 136 21199.18 78.20 42879.91 47833.55 2015-05-16 01:15:44.000 136 21199.14 78.19 42879.91 47833.55 2015-05-16 01:15:45.000 136 21199.11 78.21 42879.88 47833.56 2015-05-16 01:15:46.000 136 21199.11 78.19 42879.90 47833.55 2015-05-16 01:15:47.000 136 21199.10 78.17 42879.92 47833.55 2015-05-16 01:15:48.000 136 21199.11 78.11 42879.93 47833.54 2015-05-16 01:15:49.000 136 21199.12 78.05 42879.94 47833.55 2015-05-16 01:15:50.000 136 21199.11 78.00 42879.95 47833.56 2015-05-16 01:15:51.000 136 21199.06 77.98 42879.97 47833.56 2015-05-16 01:15:52.000 136 21199.08 77.94 42879.99 47833.54 2015-05-16 01:15:53.000 136 21199.08 77.90 42879.99 47833.54 2015-05-16 01:15:54.000 136 21199.07 77.84 42879.96 47833.56 2015-05-16 01:15:55.000 136 21199.09 77.76 42879.97 47833.55 2015-05-16 01:15:56.000 136 21199.05 77.72 42879.99 47833.57 2015-05-16 01:15:57.000 136 21199.05 77.66 42879.99 47833.57 2015-05-16 01:15:58.000 136 21199.03 77.60 42880.00 47833.57 2015-05-16 01:15:59.000 136 21199.01 77.54 42880.02 47833.59 2015-05-16 01:16:00.000 136 21199.02 77.48 42880.00 47833.58 2015-05-16 01:16:01.000 136 21199.02 77.41 42880.02 47833.59 2015-05-16 01:16:02.000 136 21199.02 77.36 42880.00 47833.60 2015-05-16 01:16:03.000 136 21199.02 77.29 42880.04 47833.62 2015-05-16 01:16:04.000 136 21198.98 77.20 42880.06 47833.61 2015-05-16 01:16:05.000 136 21198.96 77.15 42880.04 47833.62 2015-05-16 01:16:06.000 136 21198.94 77.08 42880.06 47833.62 2015-05-16 01:16:07.000 136 21198.94 77.00 42880.09 47833.62 2015-05-16 01:16:08.000 136 21198.95 76.93 42880.10 47833.63 2015-05-16 01:16:09.000 136 21198.94 76.86 42880.06 47833.63 2015-05-16 01:16:10.000 136 21198.90 76.81 42880.09 47833.63 2015-05-16 01:16:11.000 136 21198.87 76.76 42880.15 47833.63 2015-05-16 01:16:12.000 136 21198.91 76.68 42880.16 47833.65 2015-05-16 01:16:13.000 136 21198.89 76.59 42880.14 47833.65 2015-05-16 01:16:14.000 136 21198.88 76.53 42880.15 47833.65 2015-05-16 01:16:15.000 136 21198.86 76.48 42880.14 47833.65 2015-05-16 01:16:16.000 136 21198.84 76.41 42880.15 47833.65 2015-05-16 01:16:17.000 136 21198.84 76.36 42880.14 47833.66 2015-05-16 01:16:18.000 136 21198.84 76.30 42880.17 47833.65 2015-05-16 01:16:19.000 136 21198.80 76.23 42880.19 47833.66 2015-05-16 01:16:20.000 136 21198.79 76.21 42880.20 47833.65 2015-05-16 01:16:21.000 136 21198.76 76.19 42880.21 47833.65 2015-05-16 01:16:22.000 136 21198.77 76.14 42880.21 47833.65 2015-05-16 01:16:23.000 136 21198.78 76.12 42880.20 47833.65 2015-05-16 01:16:24.000 136 21198.78 76.11 42880.21 47833.66 2015-05-16 01:16:25.000 136 21198.75 76.09 42880.20 47833.66 2015-05-16 01:16:26.000 136 21198.75 76.11 42880.22 47833.64 2015-05-16 01:16:27.000 136 21198.72 76.16 42880.21 47833.64 2015-05-16 01:16:28.000 136 21198.71 76.19 42880.21 47833.62 2015-05-16 01:16:29.000 136 21198.69 76.25 42880.21 47833.63 2015-05-16 01:16:30.000 136 21198.71 76.33 42880.21 47833.62 2015-05-16 01:16:31.000 136 21198.68 76.41 42880.21 47833.62 2015-05-16 01:16:32.000 136 21198.69 76.50 42880.15 47833.57 2015-05-16 01:16:33.000 136 21198.64 76.58 42880.12 47833.58 2015-05-16 01:16:34.000 136 21198.61 76.68 42880.14 47833.54 2015-05-16 01:16:35.000 136 21198.59 76.80 42880.09 47833.52 2015-05-16 01:16:36.000 136 21198.59 76.92 42880.09 47833.49 2015-05-16 01:16:37.000 136 21198.57 77.07 42880.08 47833.46 2015-05-16 01:16:38.000 136 21198.52 77.20 42880.04 47833.44 2015-05-16 01:16:39.000 136 21198.50 77.32 42880.03 47833.40 2015-05-16 01:16:40.000 136 21198.43 77.46 42880.03 47833.38 2015-05-16 01:16:41.000 136 21198.36 77.60 42880.02 47833.34 2015-05-16 01:16:42.000 136 21198.32 77.72 42879.99 47833.28 2015-05-16 01:16:43.000 136 21198.27 77.87 42879.94 47833.24 2015-05-16 01:16:44.000 136 21198.21 78.00 42879.94 47833.18 2015-05-16 01:16:45.000 136 21198.16 78.14 42879.91 47833.14 2015-05-16 01:16:46.000 136 21198.10 78.27 42879.89 47833.09 2015-05-16 01:16:47.000 136 21198.09 78.43 42879.86 47833.05 2015-05-16 01:16:48.000 136 21198.06 78.54 42879.84 47833.04 2015-05-16 01:16:49.000 136 21198.01 78.66 42879.82 47832.98 2015-05-16 01:16:50.000 136 21197.97 78.76 42879.81 47832.95 2015-05-16 01:16:51.000 136 21197.95 78.86 42879.75 47832.93 2015-05-16 01:16:52.000 136 21197.95 78.96 42879.71 47832.88 2015-05-16 01:16:53.000 136 21197.92 79.06 42879.71 47832.87 2015-05-16 01:16:54.000 136 21197.92 79.15 42879.72 47832.84 2015-05-16 01:16:55.000 136 21197.91 79.21 42879.68 47832.85 2015-05-16 01:16:56.000 136 21197.91 79.28 42879.69 47832.83 2015-05-16 01:16:57.000 136 21197.91 79.30 42879.67 47832.81 2015-05-16 01:16:58.000 136 21197.90 79.37 42879.69 47832.83 2015-05-16 01:16:59.000 136 21197.93 79.42 42879.72 47832.79 2015-05-16 01:17:00.000 136 21197.94 79.48 42879.72 47832.80 2015-05-16 01:17:01.000 136 21197.94 79.55 42879.72 47832.78 2015-05-16 01:17:02.000 136 21197.96 79.60 42879.71 47832.79 2015-05-16 01:17:03.000 136 21198.00 79.65 42879.71 47832.80 2015-05-16 01:17:04.000 136 21197.98 79.67 42879.70 47832.80 2015-05-16 01:17:05.000 136 21198.00 79.67 42879.71 47832.78 2015-05-16 01:17:06.000 136 21198.05 79.70 42879.71 47832.81 2015-05-16 01:17:07.000 136 21198.09 79.72 42879.71 47832.82 2015-05-16 01:17:08.000 136 21198.13 79.73 42879.69 47832.85 2015-05-16 01:17:09.000 136 21198.16 79.73 42879.70 47832.87 2015-05-16 01:17:10.000 136 21198.22 79.72 42879.71 47832.87 2015-05-16 01:17:11.000 136 21198.25 79.69 42879.72 47832.90 2015-05-16 01:17:12.000 136 21198.31 79.70 42879.75 47832.97 2015-05-16 01:17:13.000 136 21198.36 79.69 42879.74 47832.96 2015-05-16 01:17:14.000 136 21198.39 79.67 42879.74 47832.98 2015-05-16 01:17:15.000 136 21198.44 79.65 42879.77 47833.02 2015-05-16 01:17:16.000 136 21198.44 79.61 42879.75 47833.05 2015-05-16 01:17:17.000 136 21198.49 79.61 42879.75 47833.06 2015-05-16 01:17:18.000 136 21198.55 79.58 42879.78 47833.08 2015-05-16 01:17:19.000 136 21198.57 79.59 42879.79 47833.11 2015-05-16 01:17:20.000 136 21198.59 79.58 42879.81 47833.11 2015-05-16 01:17:21.000 136 21198.62 79.58 42879.81 47833.14 2015-05-16 01:17:22.000 136 21198.65 79.57 42879.79 47833.15 2015-05-16 01:17:23.000 136 21198.67 79.52 42879.79 47833.18 2015-05-16 01:17:24.000 136 21198.72 79.49 42879.78 47833.17 2015-05-16 01:17:25.000 136 21198.73 79.47 42879.78 47833.18 2015-05-16 01:17:26.000 136 21198.76 79.46 42879.78 47833.22 2015-05-16 01:17:27.000 136 21198.76 79.43 42879.74 47833.23 2015-05-16 01:17:28.000 136 21198.81 79.37 42879.75 47833.24 2015-05-16 01:17:29.000 136 21198.84 79.33 42879.78 47833.25 2015-05-16 01:17:30.000 136 21198.84 79.29 42879.79 47833.25 2015-05-16 01:17:31.000 136 21198.85 79.26 42879.81 47833.27 2015-05-16 01:17:32.000 136 21198.86 79.25 42879.81 47833.27 2015-05-16 01:17:33.000 136 21198.91 79.18 42879.81 47833.29 2015-05-16 01:17:34.000 136 21198.93 79.11 42879.83 47833.29 2015-05-16 01:17:35.000 136 21198.94 79.04 42879.82 47833.32 2015-05-16 01:17:36.000 136 21198.94 78.97 42879.86 47833.35 2015-05-16 01:17:37.000 136 21198.95 78.90 42879.85 47833.35 2015-05-16 01:17:38.000 136 21198.91 78.83 42879.84 47833.37 2015-05-16 01:17:39.000 136 21198.92 78.73 42879.88 47833.37 2015-05-16 01:17:40.000 136 21198.96 78.64 42879.89 47833.39 2015-05-16 01:17:41.000 136 21198.94 78.56 42879.92 47833.39 2015-05-16 01:17:42.000 136 21198.89 78.49 42879.99 47833.40 2015-05-16 01:17:43.000 136 21198.89 78.45 42879.99 47833.40 2015-05-16 01:17:44.000 136 21198.86 78.37 42879.99 47833.41 2015-05-16 01:17:45.000 136 21198.86 78.32 42879.99 47833.42 2015-05-16 01:17:46.000 136 21198.85 78.22 42879.99 47833.40 2015-05-16 01:17:47.000 136 21198.77 78.15 42879.99 47833.40 2015-05-16 01:17:48.000 136 21198.79 78.05 42879.99 47833.42 2015-05-16 01:17:49.000 136 21198.78 78.01 42880.01 47833.42 2015-05-16 01:17:50.000 136 21198.76 77.96 42880.04 47833.42 2015-05-16 01:17:51.000 136 21198.78 77.85 42880.06 47833.45 2015-05-16 01:17:52.000 136 21198.80 77.75 42880.07 47833.46 2015-05-16 01:17:53.000 136 21198.78 77.70 42880.08 47833.47 2015-05-16 01:17:54.000 136 21198.78 77.62 42880.10 47833.49 2015-05-16 01:17:55.000 136 21198.78 77.55 42880.11 47833.48 2015-05-16 01:17:56.000 136 21198.79 77.53 42880.11 47833.49 2015-05-16 01:17:57.000 136 21198.73 77.51 42880.12 47833.48 2015-05-16 01:17:58.000 136 21198.68 77.49 42880.08 47833.46 2015-05-16 01:17:59.000 136 21198.64 77.45 42880.08 47833.44 2015-05-16 01:18:00.000 136 21198.65 77.42 42880.08 47833.42 2015-05-16 01:18:01.000 136 21198.65 77.40 42880.11 47833.43 2015-05-16 01:18:02.000 136 21198.64 77.40 42880.13 47833.44 2015-05-16 01:18:03.000 136 21198.60 77.39 42880.11 47833.43 2015-05-16 01:18:04.000 136 21198.58 77.39 42880.12 47833.46 2015-05-16 01:18:05.000 136 21198.53 77.43 42880.11 47833.44 2015-05-16 01:18:06.000 136 21198.50 77.51 42880.12 47833.40 2015-05-16 01:18:07.000 136 21198.47 77.53 42880.12 47833.38 2015-05-16 01:18:08.000 136 21198.43 77.56 42880.09 47833.35 2015-05-16 01:18:09.000 136 21198.40 77.63 42880.08 47833.32 2015-05-16 01:18:10.000 136 21198.39 77.67 42880.06 47833.30 2015-05-16 01:18:11.000 136 21198.35 77.71 42880.06 47833.29 2015-05-16 01:18:12.000 136 21198.33 77.73 42880.07 47833.26 2015-05-16 01:18:13.000 136 21198.30 77.77 42880.06 47833.24 2015-05-16 01:18:14.000 136 21198.26 77.85 42880.02 47833.20 2015-05-16 01:18:15.000 136 21198.18 77.95 42880.01 47833.19 2015-05-16 01:18:16.000 136 21198.14 78.03 42880.03 47833.15 2015-05-16 01:18:17.000 136 21198.12 78.09 42879.99 47833.11 2015-05-16 01:18:18.000 136 21198.09 78.14 42879.99 47833.07 2015-05-16 01:18:19.000 136 21198.08 78.19 42879.99 47833.05 2015-05-16 01:18:20.000 136 21198.05 78.24 42879.95 47833.03 2015-05-16 01:18:21.000 136 21198.01 78.32 42879.93 47833.01 2015-05-16 01:18:22.000 136 21198.01 78.39 42879.94 47833.01 2015-05-16 01:18:23.000 136 21198.07 78.43 42879.94 47833.02 2015-05-16 01:18:24.000 136 21198.07 78.50 42879.92 47832.99 2015-05-16 01:18:25.000 136 21198.09 78.54 42879.94 47833.03 2015-05-16 01:18:26.000 136 21198.10 78.59 42879.92 47833.02 2015-05-16 01:18:27.000 136 21198.08 78.64 42879.93 47833.04 2015-05-16 01:18:28.000 136 21198.10 78.69 42879.94 47833.03 2015-05-16 01:18:29.000 136 21198.14 78.75 42879.93 47833.05 2015-05-16 01:18:30.000 136 21198.15 78.80 42879.92 47833.03 2015-05-16 01:18:31.000 136 21198.18 78.86 42879.89 47833.03 2015-05-16 01:18:32.000 136 21198.23 78.93 42879.90 47833.04 2015-05-16 01:18:33.000 136 21198.21 79.00 42879.90 47833.06 2015-05-16 01:18:34.000 136 21198.20 79.10 42879.88 47833.04 2015-05-16 01:18:35.000 136 21198.23 79.15 42879.89 47833.04 2015-05-16 01:18:36.000 136 21198.22 79.25 42879.86 47833.01 2015-05-16 01:18:37.000 136 21198.23 79.35 42879.85 47833.00 2015-05-16 01:18:38.000 136 21198.27 79.43 42879.84 47833.02 2015-05-16 01:18:39.000 136 21198.28 79.51 42879.82 47833.01 2015-05-16 01:18:40.000 136 21198.30 79.56 42879.81 47833.01 2015-05-16 01:18:41.000 136 21198.33 79.61 42879.78 47833.00 2015-05-16 01:18:42.000 136 21198.37 79.69 42879.77 47833.00 2015-05-16 01:18:43.000 136 21198.36 79.76 42879.78 47833.02 2015-05-16 01:18:44.000 136 21198.37 79.83 42879.76 47832.99 2015-05-16 01:18:45.000 136 21198.38 79.90 42879.72 47833.02 2015-05-16 01:18:46.000 136 21198.40 79.96 42879.70 47833.01 2015-05-16 01:18:47.000 136 21198.45 79.99 42879.70 47832.97 2015-05-16 01:18:48.000 136 21198.52 80.03 42879.69 47832.99 2015-05-16 01:18:49.000 136 21198.62 80.01 42879.71 47833.01 2015-05-16 01:18:50.000 136 21198.65 80.03 42879.68 47833.04 2015-05-16 01:18:51.000 136 21198.68 80.03 42879.71 47833.05 2015-05-16 01:18:52.000 136 21198.72 80.04 42879.71 47833.07 2015-05-16 01:18:53.000 136 21198.77 80.05 42879.69 47833.13 2015-05-16 01:18:54.000 136 21198.82 80.01 42879.68 47833.14 2015-05-16 01:18:55.000 136 21198.84 80.00 42879.69 47833.15 2015-05-16 01:18:56.000 136 21198.89 79.99 42879.71 47833.19 2015-05-16 01:18:57.000 136 21198.92 79.96 42879.74 47833.19 2015-05-16 01:18:58.000 136 21198.96 79.91 42879.74 47833.23 2015-05-16 01:18:59.000 136 21199.01 79.89 42879.75 47833.25 2015-05-16 01:19:00.000 136 21199.05 79.85 42879.75 47833.27 2015-05-16 01:19:01.000 136 21199.06 79.79 42879.74 47833.30 2015-05-16 01:19:02.000 136 21199.12 79.73 42879.75 47833.32 2015-05-16 01:19:03.000 136 21199.14 79.66 42879.76 47833.35 2015-05-16 01:19:04.000 136 21199.14 79.62 42879.79 47833.36 2015-05-16 01:19:05.000 136 21199.15 79.57 42879.75 47833.35 2015-05-16 01:19:06.000 136 21199.16 79.49 42879.78 47833.37 2015-05-16 01:19:07.000 136 21199.16 79.39 42879.78 47833.37 2015-05-16 01:19:08.000 136 21199.17 79.32 42879.81 47833.41 2015-05-16 01:19:09.000 136 21199.20 79.25 42879.79 47833.43 2015-05-16 01:19:10.000 136 21199.24 79.18 42879.82 47833.47 2015-05-16 01:19:11.000 136 21199.24 79.12 42879.86 47833.48 2015-05-16 01:19:12.000 136 21199.23 79.03 42879.88 47833.49 2015-05-16 01:19:13.000 136 21199.26 78.96 42879.85 47833.51 2015-05-16 01:19:14.000 136 21199.26 78.90 42879.88 47833.52 2015-05-16 01:19:15.000 136 21199.26 78.81 42879.86 47833.54 2015-05-16 01:19:16.000 136 21199.25 78.76 42879.90 47833.53 2015-05-16 01:19:17.000 136 21199.25 78.72 42879.91 47833.52 2015-05-16 01:19:18.000 136 21199.23 78.65 42879.91 47833.53 2015-05-16 01:19:19.000 136 21199.20 78.58 42879.91 47833.52 2015-05-16 01:19:20.000 136 21199.21 78.49 42879.90 47833.54 2015-05-16 01:19:21.000 136 21199.22 78.40 42879.94 47833.54 2015-05-16 01:19:22.000 136 21199.20 78.30 42879.93 47833.56 2015-05-16 01:19:23.000 136 21199.19 78.25 42879.93 47833.56 2015-05-16 01:19:24.000 136 21199.16 78.22 42879.94 47833.57 2015-05-16 01:19:25.000 136 21199.14 78.14 42879.99 47833.57 2015-05-16 01:19:26.000 136 21199.14 78.09 42879.99 47833.58 2015-05-16 01:19:27.000 136 21199.15 78.03 42880.00 47833.58 2015-05-16 01:19:28.000 136 21199.14 77.99 42880.03 47833.60 2015-05-16 01:19:29.000 136 21199.09 77.96 42880.06 47833.58 2015-05-16 01:19:30.000 136 21199.06 77.97 42880.06 47833.60 2015-05-16 01:19:31.000 136 21199.04 77.93 42880.06 47833.61 2015-05-16 01:19:32.000 136 21199.02 77.91 42880.07 47833.56 2015-05-16 01:19:33.000 136 21198.94 77.89 42880.08 47833.57 2015-05-16 01:19:34.000 136 21198.92 77.87 42880.06 47833.54 2015-05-16 01:19:35.000 136 21198.89 77.90 42880.03 47833.53 2015-05-16 01:19:36.000 136 21198.82 77.90 42880.06 47833.51 2015-05-16 01:19:37.000 136 21198.80 77.89 42880.04 47833.48 2015-05-16 01:19:38.000 136 21198.77 77.88 42880.03 47833.44 2015-05-16 01:19:39.000 136 21198.72 77.89 42880.02 47833.44 2015-05-16 01:19:40.000 136 21198.69 77.91 42880.02 47833.42 2015-05-16 01:19:41.000 136 21198.65 77.88 42880.02 47833.40 2015-05-16 01:19:42.000 136 21198.61 77.89 42880.06 47833.39 2015-05-16 01:19:43.000 136 21198.54 77.90 42880.06 47833.36 2015-05-16 01:19:44.000 136 21198.51 77.89 42880.04 47833.34 2015-05-16 01:19:45.000 136 21198.47 77.90 42880.03 47833.33 2015-05-16 01:19:46.000 136 21198.42 77.89 42880.06 47833.31 2015-05-16 01:19:47.000 136 21198.40 77.88 42880.03 47833.28 2015-05-16 01:19:48.000 136 21198.36 77.88 42880.06 47833.27 2015-05-16 01:19:49.000 136 21198.30 77.89 42880.06 47833.27 2015-05-16 01:19:50.000 136 21198.29 77.88 42880.06 47833.24 2015-05-16 01:19:51.000 136 21198.27 77.88 42880.02 47833.24 2015-05-16 01:19:52.000 136 21198.24 77.87 42880.00 47833.22 2015-05-16 01:19:53.000 136 21198.22 77.88 42880.02 47833.21 2015-05-16 01:19:54.000 136 21198.18 77.90 42880.02 47833.20 2015-05-16 01:19:55.000 136 21198.16 77.93 42880.00 47833.19 2015-05-16 01:19:56.000 136 21198.20 77.96 42880.04 47833.18 2015-05-16 01:19:57.000 136 21198.24 77.99 42880.03 47833.21 2015-05-16 01:19:58.000 136 21198.22 77.98 42879.99 47833.23 2015-05-16 01:19:59.000 136 21198.20 77.99 42880.01 47833.25 2015-05-16 01:20:00.000 136 21198.16 78.01 42880.00 47833.24 2015-05-16 01:20:01.000 136 21198.16 78.03 42880.02 47833.23 2015-05-16 01:20:02.000 136 21198.16 78.07 42879.99 47833.22 2015-05-16 01:20:03.000 136 21198.15 78.09 42879.97 47833.19 2015-05-16 01:20:04.000 136 21198.15 78.09 42879.99 47833.19 2015-05-16 01:20:05.000 136 21198.18 78.13 42879.97 47833.19 2015-05-16 01:20:06.000 136 21198.21 78.15 42879.96 47833.18 2015-05-16 01:20:07.000 136 21198.19 78.17 42879.99 47833.19 2015-05-16 01:20:08.000 136 21198.25 78.19 42879.94 47833.17 2015-05-16 01:20:09.000 136 21198.26 78.22 42879.96 47833.20 2015-05-16 01:20:10.000 136 21198.29 78.28 42879.94 47833.19 2015-05-16 01:20:11.000 136 21198.31 78.31 42879.94 47833.20 2015-05-16 01:20:12.000 136 21198.35 78.35 42879.95 47833.20 2015-05-16 01:20:13.000 136 21198.38 78.35 42879.94 47833.21 2015-05-16 01:20:14.000 136 21198.40 78.42 42879.93 47833.22 2015-05-16 01:20:15.000 136 21198.41 78.46 42879.92 47833.23 2015-05-16 01:20:16.000 136 21198.44 78.50 42879.91 47833.23 2015-05-16 01:20:17.000 136 21198.47 78.56 42879.91 47833.26 2015-05-16 01:20:18.000 136 21198.49 78.58 42879.88 47833.23 2015-05-16 01:20:19.000 136 21198.51 78.61 42879.88 47833.26 2015-05-16 01:20:20.000 136 21198.54 78.65 42879.90 47833.28 2015-05-16 01:20:21.000 136 21198.55 78.67 42879.91 47833.27 2015-05-16 01:20:22.000 136 21198.59 78.69 42879.89 47833.28 2015-05-16 01:20:23.000 136 21198.60 78.71 42879.89 47833.28 2015-05-16 01:20:24.000 136 21198.62 78.74 42879.88 47833.27 2015-05-16 01:20:25.000 136 21198.63 78.76 42879.84 47833.29 2015-05-16 01:20:26.000 136 21198.66 78.79 42879.84 47833.30 2015-05-16 01:20:27.000 136 21198.67 78.79 42879.83 47833.29 2015-05-16 01:20:28.000 136 21198.69 78.81 42879.82 47833.28 2015-05-16 01:20:29.000 136 21198.67 78.84 42879.81 47833.32 2015-05-16 01:20:30.000 136 21198.70 78.86 42879.82 47833.30 2015-05-16 01:20:31.000 136 21198.77 78.88 42879.77 47833.31 2015-05-16 01:20:32.000 136 21198.83 78.88 42879.81 47833.34 2015-05-16 01:20:33.000 136 21198.90 78.89 42879.86 47833.35 2015-05-16 01:20:34.000 136 21198.91 78.88 42879.89 47833.39 2015-05-16 01:20:35.000 136 21198.95 78.89 42879.88 47833.41 2015-05-16 01:20:36.000 136 21198.99 78.90 42879.86 47833.46 2015-05-16 01:20:37.000 136 21199.03 78.89 42879.89 47833.48 2015-05-16 01:20:38.000 136 21199.06 78.89 42879.88 47833.48 2015-05-16 01:20:39.000 136 21199.09 78.92 42879.89 47833.49 2015-05-16 01:20:40.000 136 21199.10 78.92 42879.89 47833.51 2015-05-16 01:20:41.000 136 21199.10 78.91 42879.89 47833.52 2015-05-16 01:20:42.000 136 21199.14 78.90 42879.90 47833.52 2015-05-16 01:20:43.000 136 21199.16 78.88 42879.89 47833.56 2015-05-16 01:20:44.000 136 21199.17 78.87 42879.92 47833.57 2015-05-16 01:20:45.000 136 21199.21 78.85 42879.92 47833.57 2015-05-16 01:20:46.000 136 21199.23 78.81 42879.94 47833.61 2015-05-16 01:20:47.000 136 21199.22 78.77 42879.96 47833.60 2015-05-16 01:20:48.000 136 21199.26 78.75 42879.93 47833.60 2015-05-16 01:20:49.000 136 21199.29 78.72 42879.93 47833.62 2015-05-16 01:20:50.000 136 21199.31 78.67 42879.94 47833.66 2015-05-16 01:20:51.000 136 21199.31 78.62 42879.96 47833.62 2015-05-16 01:20:52.000 136 21199.30 78.58 42879.95 47833.64 2015-05-16 01:20:53.000 136 21199.25 78.51 42879.93 47833.65 2015-05-16 01:20:54.000 136 21199.22 78.45 42879.93 47833.64 2015-05-16 01:20:55.000 136 21199.18 78.42 42879.92 47833.63 2015-05-16 01:20:56.000 136 21199.17 78.38 42879.92 47833.61 2015-05-16 01:20:57.000 136 21199.16 78.35 42879.93 47833.57 2015-05-16 01:20:58.000 136 21199.15 78.33 42879.96 47833.57 2015-05-16 01:20:59.000 136 21199.14 78.31 42879.92 47833.57 2015-05-16 01:21:00.000 136 21199.12 78.26 42879.92 47833.57 2015-05-16 01:21:01.000 136 21199.12 78.25 42879.95 47833.57 2015-05-16 01:21:02.000 136 21199.11 78.21 42879.97 47833.57 2015-05-16 01:21:03.000 136 21199.08 78.18 42879.95 47833.56 2015-05-16 01:21:04.000 136 21199.10 78.13 42879.97 47833.58 2015-05-16 01:21:05.000 136 21199.10 78.12 42879.95 47833.58 2015-05-16 01:21:06.000 136 21199.06 78.15 42879.93 47833.56 2015-05-16 01:21:07.000 136 21199.06 78.15 42879.93 47833.59 2015-05-16 01:21:08.000 136 21199.04 78.15 42879.95 47833.57 2015-05-16 01:21:09.000 136 21199.00 78.12 42879.93 47833.54 2015-05-16 01:21:10.000 136 21198.95 78.11 42879.94 47833.55 2015-05-16 01:21:11.000 136 21198.94 78.13 42879.99 47833.52 2015-05-16 01:21:12.000 136 21198.92 78.11 42879.97 47833.50 2015-05-16 01:21:13.000 136 21198.92 78.11 42879.94 47833.52 2015-05-16 01:21:14.000 136 21198.91 78.07 42879.94 47833.53 2015-05-16 01:21:15.000 136 21198.85 78.04 42879.94 47833.51 2015-05-16 01:21:16.000 136 21198.82 78.02 42879.95 47833.44 2015-05-16 01:21:17.000 136 21198.79 78.01 42879.93 47833.47 2015-05-16 01:21:18.000 136 21198.75 78.02 42879.95 47833.46 2015-05-16 01:21:19.000 136 21198.73 77.99 42879.93 47833.42 2015-05-16 01:21:20.000 136 21198.71 77.96 42879.90 47833.37 2015-05-16 01:21:21.000 136 21198.66 77.95 42879.89 47833.39 2015-05-16 01:21:22.000 136 21198.65 77.90 42879.93 47833.36 2015-05-16 01:21:23.000 136 21198.63 77.88 42879.95 47833.35 2015-05-16 01:21:24.000 136 21198.61 77.85 42879.91 47833.33 2015-05-16 01:21:25.000 136 21198.60 77.82 42879.90 47833.31 2015-05-16 01:21:26.000 136 21198.58 77.78 42879.89 47833.31 2015-05-16 01:21:27.000 136 21198.52 77.77 42879.92 47833.29 2015-05-16 01:21:28.000 136 21198.49 77.77 42879.92 47833.29 2015-05-16 01:21:29.000 136 21198.50 77.75 42879.91 47833.27 2015-05-16 01:21:30.000 136 21198.49 77.70 42879.90 47833.28 2015-05-16 01:21:31.000 136 21198.47 77.70 42879.89 47833.27 2015-05-16 01:21:32.000 136 21198.48 77.69 42879.88 47833.27 2015-05-16 01:21:33.000 136 21198.47 77.69 42879.90 47833.28 2015-05-16 01:21:34.000 136 21198.46 77.67 42879.91 47833.28 2015-05-16 01:21:35.000 136 21198.45 77.68 42879.89 47833.25 2015-05-16 01:21:36.000 136 21198.46 77.70 42879.89 47833.28 2015-05-16 01:21:37.000 136 21198.46 77.69 42879.88 47833.27 2015-05-16 01:21:38.000 136 21198.46 77.66 42879.88 47833.26 2015-05-16 01:21:39.000 136 21198.46 77.64 42879.88 47833.27 2015-05-16 01:21:40.000 136 21198.44 77.63 42879.88 47833.27 2015-05-16 01:21:41.000 136 21198.45 77.64 42879.90 47833.24 2015-05-16 01:21:42.000 136 21198.43 77.63 42879.90 47833.26 2015-05-16 01:21:43.000 136 21198.44 77.61 42879.91 47833.26 2015-05-16 01:21:44.000 136 21198.45 77.61 42879.92 47833.27 2015-05-16 01:21:45.000 136 21198.42 77.60 42879.91 47833.25 2015-05-16 01:21:46.000 136 21198.39 77.61 42879.91 47833.26 2015-05-16 01:21:47.000 136 21198.40 77.60 42879.93 47833.24 2015-05-16 01:21:48.000 136 21198.40 77.60 42879.90 47833.26 2015-05-16 01:21:49.000 136 21198.38 77.60 42879.91 47833.24 2015-05-16 01:21:50.000 136 21198.38 77.60 42879.92 47833.23 2015-05-16 01:21:51.000 136 21198.35 77.62 42879.91 47833.21 2015-05-16 01:21:52.000 136 21198.31 77.65 42879.90 47833.21 2015-05-16 01:21:53.000 136 21198.29 77.64 42879.93 47833.21 2015-05-16 01:21:54.000 136 21198.28 77.65 42879.89 47833.19 2015-05-16 01:21:55.000 136 21198.27 77.66 42879.88 47833.19 2015-05-16 01:21:56.000 136 21198.31 77.67 42879.88 47833.20 2015-05-16 01:21:57.000 136 21198.35 77.65 42879.89 47833.17 2015-05-16 01:21:58.000 136 21198.37 77.64 42879.91 47833.21 2015-05-16 01:21:59.000 136 21198.39 77.63 42879.90 47833.21 2015-05-16 01:22:00.000 136 21198.44 77.59 42879.88 47833.22 2015-05-16 01:22:01.000 136 21198.49 77.60 42879.88 47833.23 2015-05-16 01:22:02.000 136 21198.51 77.63 42879.90 47833.24 2015-05-16 01:22:03.000 136 21198.48 77.65 42879.91 47833.26 2015-05-16 01:22:04.000 136 21198.52 77.63 42879.90 47833.26 2015-05-16 01:22:05.000 136 21198.53 77.61 42879.89 47833.29 2015-05-16 01:22:06.000 136 21198.59 77.61 42879.89 47833.29 2015-05-16 01:22:07.000 136 21198.65 77.61 42879.94 47833.32 2015-05-16 01:22:08.000 136 21198.67 77.59 42879.92 47833.33 2015-05-16 01:22:09.000 136 21198.69 77.60 42879.91 47833.34 2015-05-16 01:22:10.000 136 21198.70 77.62 42879.90 47833.36 2015-05-16 01:22:11.000 136 21198.73 77.61 42879.92 47833.37 2015-05-16 01:22:12.000 136 21198.75 77.57 42879.93 47833.37 2015-05-16 01:22:13.000 136 21198.79 77.50 42879.90 47833.40 2015-05-16 01:22:14.000 136 21198.81 77.45 42879.89 47833.40 2015-05-16 01:22:15.000 136 21198.83 77.41 42879.91 47833.43 2015-05-16 01:22:16.000 136 21198.85 77.36 42879.95 47833.45 2015-05-16 01:22:17.000 136 21198.86 77.35 42879.93 47833.45 2015-05-16 01:22:18.000 136 21198.90 77.34 42879.96 47833.46 2015-05-16 01:22:19.000 136 21198.95 77.31 42879.95 47833.46 2015-05-16 01:22:20.000 136 21198.98 77.27 42879.94 47833.48 2015-05-16 01:22:21.000 136 21198.99 77.23 42879.95 47833.49 2015-05-16 01:22:22.000 136 21198.99 77.18 42879.96 47833.51 2015-05-16 01:22:23.000 136 21199.01 77.11 42879.99 47833.53 2015-05-16 01:22:24.000 136 21199.05 77.07 42879.96 47833.53 2015-05-16 01:22:25.000 136 21199.05 77.04 42879.99 47833.56 2015-05-16 01:22:26.000 136 21199.07 77.01 42879.97 47833.56 2015-05-16 01:22:27.000 136 21199.09 76.96 42879.97 47833.56 2015-05-16 01:22:28.000 136 21199.12 76.93 42879.96 47833.58 2015-05-16 01:22:29.000 136 21199.16 76.88 42879.96 47833.59 2015-05-16 01:22:30.000 136 21199.15 76.86 42879.97 47833.61 2015-05-16 01:22:31.000 136 21199.13 76.83 42879.99 47833.61 2015-05-16 01:22:32.000 136 21199.14 76.80 42879.99 47833.61 2015-05-16 01:22:33.000 136 21199.17 76.74 42879.99 47833.62 2015-05-16 01:22:34.000 136 21199.17 76.71 42880.00 47833.65 2015-05-16 01:22:35.000 136 21199.18 76.67 42879.94 47833.65 2015-05-16 01:22:36.000 136 21199.18 76.68 42879.99 47833.65 2015-05-16 01:22:37.000 136 21199.18 76.67 42880.00 47833.64 2015-05-16 01:22:38.000 136 21199.16 76.67 42879.99 47833.64 2015-05-16 01:22:39.000 136 21199.15 76.69 42879.99 47833.63 2015-05-16 01:22:40.000 136 21199.18 76.67 42879.99 47833.66 2015-05-16 01:22:41.000 136 21199.19 76.66 42880.00 47833.64 2015-05-16 01:22:42.000 136 21199.16 76.63 42879.99 47833.65 2015-05-16 01:22:43.000 136 21199.17 76.64 42879.96 47833.65 2015-05-16 01:22:44.000 136 21199.23 76.64 42879.95 47833.63 2015-05-16 01:22:45.000 136 21199.18 76.66 42880.00 47833.63 2015-05-16 01:22:46.000 136 21199.19 76.64 42879.97 47833.64 2015-05-16 01:22:47.000 136 21199.20 76.67 42879.96 47833.61 2015-05-16 01:22:48.000 136 21199.23 76.68 42879.93 47833.64 2015-05-16 01:22:49.000 136 21199.23 76.69 42879.93 47833.62 2015-05-16 01:22:50.000 136 21199.23 76.67 42879.96 47833.63 2015-05-16 01:22:51.000 136 21199.22 76.66 42879.97 47833.63 2015-05-16 01:22:52.000 136 21199.20 76.70 42879.96 47833.63 2015-05-16 01:22:53.000 136 21199.18 76.73 42879.96 47833.62 2015-05-16 01:22:54.000 136 21199.17 76.74 42879.94 47833.61 2015-05-16 01:22:55.000 136 21199.16 76.72 42879.97 47833.61 2015-05-16 01:22:56.000 136 21199.15 76.72 42879.99 47833.61 2015-05-16 01:22:57.000 136 21199.16 76.69 42879.95 47833.56 2015-05-16 01:22:58.000 136 21199.14 76.69 42879.95 47833.58 2015-05-16 01:22:59.000 136 21199.11 76.70 42879.95 47833.60 2015-05-16 01:23:00.000 136 21199.09 76.73 42879.93 47833.59 2015-05-16 01:23:01.000 136 21199.09 76.72 42879.94 47833.55 2015-05-16 01:23:02.000 136 21199.07 76.73 42879.94 47833.55 2015-05-16 01:23:03.000 136 21199.05 76.78 42879.94 47833.54 2015-05-16 01:23:04.000 136 21199.02 76.83 42879.93 47833.51 2015-05-16 01:23:05.000 136 21198.98 76.87 42879.94 47833.50 2015-05-16 01:23:06.000 136 21198.94 76.88 42879.95 47833.50 2015-05-16 01:23:07.000 136 21198.91 76.88 42879.91 47833.47 2015-05-16 01:23:08.000 136 21198.87 76.90 42879.91 47833.44 2015-05-16 01:23:09.000 136 21198.88 76.91 42879.89 47833.43 2015-05-16 01:23:10.000 136 21198.86 76.92 42879.90 47833.42 2015-05-16 01:23:11.000 136 21198.82 76.94 42879.90 47833.41 2015-05-16 01:23:12.000 136 21198.85 76.96 42879.88 47833.40 2015-05-16 01:23:13.000 136 21198.81 76.99 42879.90 47833.38 2015-05-16 01:23:14.000 136 21198.78 77.01 42879.89 47833.38 2015-05-16 01:23:15.000 136 21198.79 77.04 42879.84 47833.37 2015-05-16 01:23:16.000 136 21198.76 77.04 42879.81 47833.33 2015-05-16 01:23:17.000 136 21198.76 77.05 42879.85 47833.35 2015-05-16 01:23:18.000 136 21198.78 77.09 42879.84 47833.35 2015-05-16 01:23:19.000 136 21198.77 77.12 42879.86 47833.34 2015-05-16 01:23:20.000 136 21198.76 77.13 42879.86 47833.32 2015-05-16 01:23:21.000 136 21198.77 77.14 42879.83 47833.31 2015-05-16 01:23:22.000 136 21198.76 77.14 42879.84 47833.32 2015-05-16 01:23:23.000 136 21198.75 77.13 42879.82 47833.32 2015-05-16 01:23:24.000 136 21198.73 77.16 42879.85 47833.32 2015-05-16 01:23:25.000 136 21198.75 77.16 42879.85 47833.31 2015-05-16 01:23:26.000 136 21198.76 77.17 42879.83 47833.33 2015-05-16 01:23:27.000 136 21198.76 77.19 42879.85 47833.33 2015-05-16 01:23:28.000 136 21198.74 77.21 42879.82 47833.33 2015-05-16 01:23:29.000 136 21198.73 77.21 42879.85 47833.32 2015-05-16 01:23:30.000 136 21198.76 77.23 42879.85 47833.32 2015-05-16 01:23:31.000 136 21198.75 77.23 42879.84 47833.31 2015-05-16 01:23:32.000 136 21198.76 77.24 42879.82 47833.33 2015-05-16 01:23:33.000 136 21198.77 77.23 42879.86 47833.33 2015-05-16 01:23:34.000 136 21198.82 77.21 42879.84 47833.32 2015-05-16 01:23:35.000 136 21198.83 77.22 42879.82 47833.35 2015-05-16 01:23:36.000 136 21198.85 77.23 42879.83 47833.37 2015-05-16 01:23:37.000 136 21198.87 77.22 42879.84 47833.36 2015-05-16 01:23:38.000 136 21198.89 77.22 42879.88 47833.37 2015-05-16 01:23:39.000 136 21198.85 77.21 42879.82 47833.38 2015-05-16 01:23:40.000 136 21198.88 77.20 42879.77 47833.37 2015-05-16 01:23:41.000 136 21198.88 77.19 42879.81 47833.35 2015-05-16 01:23:42.000 136 21198.85 77.18 42879.83 47833.37 2015-05-16 01:23:43.000 136 21198.87 77.16 42879.85 47833.37 2015-05-16 01:23:44.000 136 21198.87 77.14 42879.86 47833.37 2015-05-16 01:23:45.000 136 21198.87 77.13 42879.85 47833.37 2015-05-16 01:23:46.000 136 21198.89 77.12 42879.85 47833.38 2015-05-16 01:23:47.000 136 21198.92 77.09 42879.88 47833.39 2015-05-16 01:23:48.000 136 21198.91 77.06 42879.85 47833.38 2015-05-16 01:23:49.000 136 21198.91 77.03 42879.83 47833.39 2015-05-16 01:23:50.000 136 21198.94 77.00 42879.88 47833.39 2015-05-16 01:23:51.000 136 21198.95 76.99 42879.88 47833.41 2015-05-16 01:23:52.000 136 21198.94 76.94 42879.85 47833.40 2015-05-16 01:23:53.000 136 21198.95 76.93 42879.88 47833.43 2015-05-16 01:23:54.000 136 21198.96 76.89 42879.85 47833.43 2015-05-16 01:23:55.000 136 21199.01 76.85 42879.88 47833.43 2015-05-16 01:23:56.000 136 21199.01 76.84 42879.88 47833.46 2015-05-16 01:23:57.000 136 21198.98 76.80 42879.86 47833.45 2015-05-16 01:23:58.000 136 21198.99 76.77 42879.88 47833.45 2015-05-16 01:23:59.000 136 21198.98 76.75 42879.89 47833.44 2015-05-16 01:24:00.000 136 21198.97 76.74 42879.88 47833.44 2015-05-16 01:24:01.000 136 21198.98 76.70 42879.86 47833.44 2015-05-16 01:24:02.000 136 21198.96 76.67 42879.86 47833.45 2015-05-16 01:24:03.000 136 21198.94 76.64 42879.93 47833.44 2015-05-16 01:24:04.000 136 21198.94 76.59 42879.90 47833.44 2015-05-16 01:24:05.000 136 21198.96 76.55 42879.92 47833.43 2015-05-16 01:24:06.000 136 21199.00 76.52 42879.93 47833.47 2015-05-16 01:24:07.000 136 21198.99 76.48 42879.92 47833.45 2015-05-16 01:24:08.000 136 21198.98 76.42 42879.92 47833.47 2015-05-16 01:24:09.000 136 21198.98 76.42 42879.93 47833.45 2015-05-16 01:24:10.000 136 21198.97 76.41 42879.92 47833.47 2015-05-16 01:24:11.000 136 21198.97 76.38 42879.89 47833.45 2015-05-16 01:24:12.000 136 21198.98 76.35 42879.92 47833.46 2015-05-16 01:24:13.000 136 21198.94 76.31 42879.95 47833.45 2015-05-16 01:24:14.000 136 21198.93 76.28 42879.90 47833.45 2015-05-16 01:24:15.000 136 21198.91 76.30 42879.91 47833.46 2015-05-16 01:24:16.000 136 21198.89 76.29 42879.90 47833.45 2015-05-16 01:24:17.000 136 21198.91 76.26 42879.94 47833.45 2015-05-16 01:24:18.000 136 21198.88 76.23 42879.93 47833.44 2015-05-16 01:24:19.000 136 21198.90 76.24 42879.93 47833.43 2015-05-16 01:24:20.000 136 21198.90 76.23 42879.93 47833.42 2015-05-16 01:24:21.000 136 21198.89 76.21 42879.93 47833.43 2015-05-16 01:24:22.000 136 21198.89 76.22 42879.92 47833.43 2015-05-16 01:24:23.000 136 21198.90 76.24 42879.91 47833.43 2015-05-16 01:24:24.000 136 21198.89 76.26 42879.89 47833.41 2015-05-16 01:24:25.000 136 21198.87 76.28 42879.92 47833.43 2015-05-16 01:24:26.000 136 21198.85 76.31 42879.93 47833.42 2015-05-16 01:24:27.000 136 21198.84 76.34 42879.91 47833.42 2015-05-16 01:24:28.000 136 21198.85 76.38 42879.92 47833.41 2015-05-16 01:24:29.000 136 21198.86 76.42 42879.90 47833.39 2015-05-16 01:24:30.000 136 21198.84 76.43 42879.88 47833.38 2015-05-16 01:24:31.000 136 21198.84 76.44 42879.86 47833.39 2015-05-16 01:24:32.000 136 21198.82 76.43 42879.82 47833.37 2015-05-16 01:24:33.000 136 21198.82 76.45 42879.85 47833.35 2015-05-16 01:24:34.000 136 21198.83 76.47 42879.84 47833.37 2015-05-16 01:24:35.000 136 21198.78 76.49 42879.83 47833.35 2015-05-16 01:24:36.000 136 21198.77 76.53 42879.86 47833.33 2015-05-16 01:24:37.000 136 21198.75 76.54 42879.83 47833.35 2015-05-16 01:24:38.000 136 21198.71 76.58 42879.81 47833.30 2015-05-16 01:24:39.000 136 21198.72 76.62 42879.83 47833.30 2015-05-16 01:24:40.000 136 21198.72 76.64 42879.84 47833.31 2015-05-16 01:24:41.000 136 21198.68 76.65 42879.81 47833.28 2015-05-16 01:24:42.000 136 21198.66 76.65 42879.81 47833.27 2015-05-16 01:24:43.000 136 21198.66 76.62 42879.82 47833.26 2015-05-16 01:24:44.000 136 21198.66 76.62 42879.82 47833.28 2015-05-16 01:24:45.000 136 21198.64 76.61 42879.81 47833.28 2015-05-16 01:24:46.000 136 21198.66 76.61 42879.81 47833.23 2015-05-16 01:24:47.000 136 21198.67 76.61 42879.89 47833.27 2015-05-16 01:24:48.000 136 21198.69 76.60 42879.88 47833.28 2015-05-16 01:24:49.000 136 21198.68 76.61 42879.88 47833.27 2015-05-16 01:24:50.000 136 21198.65 76.60 42879.88 47833.24 2015-05-16 01:24:51.000 136 21198.68 76.58 42879.89 47833.28 2015-05-16 01:24:52.000 136 21198.68 76.57 42879.86 47833.28 2015-05-16 01:24:53.000 136 21198.71 76.56 42879.86 47833.30 2015-05-16 01:24:54.000 136 21198.74 76.50 42879.89 47833.28 2015-05-16 01:24:55.000 136 21198.75 76.45 42879.89 47833.28 2015-05-16 01:24:56.000 136 21198.75 76.42 42879.88 47833.30 2015-05-16 01:24:57.000 136 21198.77 76.43 42879.85 47833.33 2015-05-16 01:24:58.000 136 21198.79 76.43 42879.88 47833.32 2015-05-16 01:24:59.000 136 21198.77 76.45 42879.88 47833.33 2015-05-16 01:25:00.000 136 21198.77 76.44 42879.90 47833.33 2015-05-16 01:25:01.000 136 21198.78 76.42 42879.89 47833.33 2015-05-16 01:25:02.000 136 21198.77 76.40 42879.91 47833.35 2015-05-16 01:25:03.000 136 21198.79 76.40 42879.93 47833.34 2015-05-16 01:25:04.000 136 21198.80 76.41 42879.91 47833.34 2015-05-16 01:25:05.000 136 21198.76 76.42 42879.92 47833.35 2015-05-16 01:25:06.000 136 21198.75 76.43 42879.90 47833.33 2015-05-16 01:25:07.000 136 21198.77 76.43 42879.89 47833.33 2015-05-16 01:25:08.000 136 21198.77 76.41 42879.89 47833.33 2015-05-16 01:25:09.000 136 21198.78 76.42 42879.82 47833.31 2015-05-16 01:25:10.000 136 21198.78 76.42 42879.86 47833.31 2015-05-16 01:25:11.000 136 21198.78 76.42 42879.88 47833.31 2015-05-16 01:25:12.000 136 21198.79 76.42 42879.86 47833.30 2015-05-16 01:25:13.000 136 21198.81 76.43 42879.84 47833.32 2015-05-16 01:25:14.000 136 21198.80 76.42 42879.84 47833.31 2015-05-16 01:25:15.000 136 21198.79 76.43 42879.85 47833.30 2015-05-16 01:25:16.000 136 21198.76 76.45 42879.85 47833.30 2015-05-16 01:25:17.000 136 21198.77 76.47 42879.83 47833.28 2015-05-16 01:25:18.000 136 21198.77 76.46 42879.83 47833.31 2015-05-16 01:25:19.000 136 21198.80 76.44 42879.84 47833.30 2015-05-16 01:25:20.000 136 21198.80 76.44 42879.84 47833.31 2015-05-16 01:25:21.000 136 21198.76 76.48 42879.83 47833.28 2015-05-16 01:25:22.000 136 21198.76 76.48 42879.81 47833.30 2015-05-16 01:25:23.000 136 21198.73 76.50 42879.79 47833.28 2015-05-16 01:25:24.000 136 21198.75 76.50 42879.81 47833.27 2015-05-16 01:25:25.000 136 21198.74 76.51 42879.81 47833.27 2015-05-16 01:25:26.000 136 21198.73 76.49 42879.81 47833.28 2015-05-16 01:25:27.000 136 21198.75 76.47 42879.81 47833.26 2015-05-16 01:25:28.000 136 21198.75 76.48 42879.83 47833.29 2015-05-16 01:25:29.000 136 21198.74 76.46 42879.85 47833.29 2015-05-16 01:25:30.000 136 21198.73 76.43 42879.84 47833.28 2015-05-16 01:25:31.000 136 21198.75 76.42 42879.82 47833.25 2015-05-16 01:25:32.000 136 21198.75 76.41 42879.81 47833.28 2015-05-16 01:25:33.000 136 21198.77 76.40 42879.88 47833.28 2015-05-16 01:25:34.000 136 21198.77 76.40 42879.84 47833.29 2015-05-16 01:25:35.000 136 21198.75 76.38 42879.81 47833.28 2015-05-16 01:25:36.000 136 21198.72 76.38 42879.82 47833.28 2015-05-16 01:25:37.000 136 21198.71 76.39 42879.78 47833.29 2015-05-16 01:25:38.000 136 21198.71 76.41 42879.77 47833.27 2015-05-16 01:25:39.000 136 21198.68 76.42 42879.79 47833.28 2015-05-16 01:25:40.000 136 21198.71 76.39 42879.78 47833.27 2015-05-16 01:25:41.000 136 21198.72 76.38 42879.81 47833.28 2015-05-16 01:25:42.000 136 21198.70 76.41 42879.82 47833.25 2015-05-16 01:25:43.000 136 21198.71 76.42 42879.82 47833.26 2015-05-16 01:25:44.000 136 21198.70 76.42 42879.83 47833.25 2015-05-16 01:25:45.000 136 21198.68 76.43 42879.82 47833.28 2015-05-16 01:25:46.000 136 21198.71 76.44 42879.78 47833.24 2015-05-16 01:25:47.000 136 21198.71 76.45 42879.78 47833.26 2015-05-16 01:25:48.000 136 21198.70 76.47 42879.77 47833.24 2015-05-16 01:25:49.000 136 21198.68 76.49 42879.83 47833.26 2015-05-16 01:25:50.000 136 21198.67 76.53 42879.81 47833.24 2015-05-16 01:25:51.000 136 21198.65 76.55 42879.78 47833.24 2015-05-16 01:25:52.000 136 21198.63 76.58 42879.81 47833.22 2015-05-16 01:25:53.000 136 21198.62 76.62 42879.81 47833.20 2015-05-16 01:25:54.000 136 21198.60 76.65 42879.81 47833.20 2015-05-16 01:25:55.000 136 21198.60 76.67 42879.77 47833.19 2015-05-16 01:25:56.000 136 21198.57 76.70 42879.81 47833.19 2015-05-16 01:25:57.000 136 21198.53 76.72 42879.77 47833.17 2015-05-16 01:25:58.000 136 21198.55 76.73 42879.76 47833.15 2015-05-16 01:25:59.000 136 21198.54 76.74 42879.76 47833.16 2015-05-16 01:26:00.000 136 21198.55 76.76 42879.74 47833.14 2015-05-16 01:26:01.000 136 21198.57 76.80 42879.74 47833.15 2015-05-16 01:26:02.000 136 21198.56 76.83 42879.74 47833.14 2015-05-16 01:26:03.000 136 21198.55 76.87 42879.72 47833.15 2015-05-16 01:26:04.000 136 21198.56 76.91 42879.72 47833.12 2015-05-16 01:26:05.000 136 21198.57 76.94 42879.72 47833.12 2015-05-16 01:26:06.000 136 21198.53 76.97 42879.75 47833.11 2015-05-16 01:26:07.000 136 21198.53 76.98 42879.71 47833.09 2015-05-16 01:26:08.000 136 21198.50 77.02 42879.71 47833.09 2015-05-16 01:26:09.000 136 21198.51 77.06 42879.67 47833.07 2015-05-16 01:26:10.000 136 21198.55 77.05 42879.66 47833.06 2015-05-16 01:26:11.000 136 21198.53 77.08 42879.65 47833.07 2015-05-16 01:26:12.000 136 21198.57 77.10 42879.64 47833.06 2015-05-16 01:26:13.000 136 21198.56 77.13 42879.66 47833.08 2015-05-16 01:26:14.000 136 21198.56 77.15 42879.64 47833.06 2015-05-16 01:26:15.000 136 21198.59 77.14 42879.65 47833.05 2015-05-16 01:26:16.000 136 21198.61 77.14 42879.65 47833.09 2015-05-16 01:26:17.000 136 21198.61 77.16 42879.63 47833.08 2015-05-16 01:26:18.000 136 21198.60 77.19 42879.60 47833.06 2015-05-16 01:26:19.000 136 21198.58 77.20 42879.63 47833.07 2015-05-16 01:26:20.000 136 21198.60 77.25 42879.62 47833.06 2015-05-16 01:26:21.000 136 21198.61 77.29 42879.63 47833.07 2015-05-16 01:26:22.000 136 21198.61 77.29 42879.65 47833.08 2015-05-16 01:26:23.000 136 21198.60 77.34 42879.63 47833.05 2015-05-16 01:26:24.000 136 21198.60 77.38 42879.62 47833.07 2015-05-16 01:26:25.000 136 21198.62 77.41 42879.61 47833.08 2015-05-16 01:26:26.000 136 21198.60 77.42 42879.65 47833.06 2015-05-16 01:26:27.000 136 21198.60 77.43 42879.64 47833.05 2015-05-16 01:26:28.000 136 21198.64 77.43 42879.62 47833.07 2015-05-16 01:26:29.000 136 21198.64 77.45 42879.65 47833.07 2015-05-16 01:26:30.000 136 21198.64 77.45 42879.65 47833.05 2015-05-16 01:26:31.000 136 21198.66 77.47 42879.64 47833.06 2015-05-16 01:26:32.000 136 21198.66 77.48 42879.64 47833.05 2015-05-16 01:26:33.000 136 21198.67 77.47 42879.62 47833.05 2015-05-16 01:26:34.000 136 21198.66 77.47 42879.60 47833.08 2015-05-16 01:26:35.000 136 21198.64 77.47 42879.59 47833.08 2015-05-16 01:26:36.000 136 21198.62 77.44 42879.60 47833.08 2015-05-16 01:26:37.000 136 21198.61 77.45 42879.62 47833.06 2015-05-16 01:26:38.000 136 21198.62 77.44 42879.62 47833.06 2015-05-16 01:26:39.000 136 21198.63 77.43 42879.59 47833.06 2015-05-16 01:26:40.000 136 21198.63 77.42 42879.62 47833.08 2015-05-16 01:26:41.000 136 21198.66 77.43 42879.64 47833.08 2015-05-16 01:26:42.000 136 21198.66 77.41 42879.65 47833.10 2015-05-16 01:26:43.000 136 21198.65 77.38 42879.63 47833.08 2015-05-16 01:26:44.000 136 21198.64 77.37 42879.62 47833.10 2015-05-16 01:26:45.000 136 21198.68 77.33 42879.66 47833.10 2015-05-16 01:26:46.000 136 21198.69 77.30 42879.67 47833.13 2015-05-16 01:26:47.000 136 21198.71 77.26 42879.65 47833.14 2015-05-16 01:26:48.000 136 21198.72 77.23 42879.67 47833.14 2015-05-16 01:26:49.000 136 21198.74 77.20 42879.68 47833.13 2015-05-16 01:26:50.000 136 21198.78 77.16 42879.69 47833.16 2015-05-16 01:26:51.000 136 21198.78 77.12 42879.66 47833.16 2015-05-16 01:26:52.000 136 21198.79 77.08 42879.67 47833.19 2015-05-16 01:26:53.000 136 21198.79 77.04 42879.71 47833.18 2015-05-16 01:26:54.000 136 21198.78 77.01 42879.69 47833.19 2015-05-16 01:26:55.000 136 21198.79 76.97 42879.70 47833.20 2015-05-16 01:26:56.000 136 21198.80 76.92 42879.70 47833.21 2015-05-16 01:26:57.000 136 21198.79 76.91 42879.70 47833.23 2015-05-16 01:26:58.000 136 21198.79 76.89 42879.70 47833.19 2015-05-16 01:26:59.000 136 21198.79 76.85 42879.72 47833.25 2015-05-16 01:27:00.000 136 21198.85 76.82 42879.72 47833.22 2015-05-16 01:27:01.000 136 21198.83 76.80 42879.74 47833.26 2015-05-16 01:27:02.000 136 21198.85 76.77 42879.74 47833.24 2015-05-16 01:27:03.000 136 21198.82 76.75 42879.74 47833.24 2015-05-16 01:27:04.000 136 21198.82 76.74 42879.74 47833.25 2015-05-16 01:27:05.000 136 21198.81 76.74 42879.74 47833.25 2015-05-16 01:27:06.000 136 21198.80 76.73 42879.74 47833.26 2015-05-16 01:27:07.000 136 21198.82 76.71 42879.75 47833.25 2015-05-16 01:27:08.000 136 21198.84 76.70 42879.75 47833.26 2015-05-16 01:27:09.000 136 21198.84 76.64 42879.77 47833.28 2015-05-16 01:27:10.000 136 21198.81 76.61 42879.77 47833.28 2015-05-16 01:27:11.000 136 21198.78 76.62 42879.76 47833.27 2015-05-16 01:27:12.000 136 21198.78 76.62 42879.74 47833.27 2015-05-16 01:27:13.000 136 21198.78 76.61 42879.76 47833.27 2015-05-16 01:27:14.000 136 21198.77 76.63 42879.77 47833.26 2015-05-16 01:27:15.000 136 21198.78 76.62 42879.77 47833.25 2015-05-16 01:27:16.000 136 21198.77 76.58 42879.75 47833.25 2015-05-16 01:27:17.000 136 21198.77 76.57 42879.76 47833.27 2015-05-16 01:27:18.000 136 21198.76 76.57 42879.74 47833.24 2015-05-16 01:27:19.000 136 21198.76 76.53 42879.78 47833.25 2015-05-16 01:27:20.000 136 21198.77 76.51 42879.77 47833.25 2015-05-16 01:27:21.000 136 21198.75 76.50 42879.77 47833.25 2015-05-16 01:27:22.000 136 21198.72 76.49 42879.77 47833.26 2015-05-16 01:27:23.000 136 21198.72 76.51 42879.75 47833.24 2015-05-16 01:27:24.000 136 21198.71 76.52 42879.75 47833.24 2015-05-16 01:27:25.000 136 21198.74 76.50 42879.76 47833.26 2015-05-16 01:27:26.000 136 21198.72 76.50 42879.75 47833.25 2015-05-16 01:27:27.000 136 21198.71 76.50 42879.75 47833.24 2015-05-16 01:27:28.000 136 21198.74 76.50 42879.72 47833.24 2015-05-16 01:27:29.000 136 21198.70 76.51 42879.72 47833.24 2015-05-16 01:27:30.000 136 21198.66 76.53 42879.72 47833.23 2015-05-16 01:27:31.000 136 21198.64 76.55 42879.74 47833.21 2015-05-16 01:27:32.000 136 21198.64 76.58 42879.69 47833.20 2015-05-16 01:27:33.000 136 21198.65 76.62 42879.68 47833.20 2015-05-16 01:27:34.000 136 21198.65 76.63 42879.67 47833.20 2015-05-16 01:27:35.000 136 21198.63 76.66 42879.67 47833.17 2015-05-16 01:27:36.000 136 21198.61 76.70 42879.70 47833.16 2015-05-16 01:27:37.000 136 21198.60 76.75 42879.72 47833.18 2015-05-16 01:27:38.000 136 21198.62 76.78 42879.71 47833.14 2015-05-16 01:27:39.000 136 21198.62 76.82 42879.72 47833.14 2015-05-16 01:27:40.000 136 21198.63 76.85 42879.70 47833.13 2015-05-16 01:27:41.000 136 21198.66 76.87 42879.71 47833.16 2015-05-16 01:27:42.000 136 21198.73 76.91 42879.71 47833.14 2015-05-16 01:27:43.000 136 21198.71 76.94 42879.71 47833.16 2015-05-16 01:27:44.000 136 21198.69 76.99 42879.70 47833.17 2015-05-16 01:27:45.000 136 21198.66 77.01 42879.66 47833.16 2015-05-16 01:27:46.000 136 21198.71 77.04 42879.65 47833.15 2015-05-16 01:27:47.000 136 21198.71 77.10 42879.65 47833.14 2015-05-16 01:27:48.000 136 21198.70 77.13 42879.65 47833.15 2015-05-16 01:27:49.000 136 21198.71 77.17 42879.66 47833.14 2015-05-16 01:27:50.000 136 21198.70 77.18 42879.65 47833.12 2015-05-16 01:27:51.000 136 21198.67 77.22 42879.64 47833.10 2015-05-16 01:27:52.000 136 21198.67 77.24 42879.63 47833.12 2015-05-16 01:27:53.000 136 21198.65 77.27 42879.61 47833.10 2015-05-16 01:27:54.000 136 21198.67 77.28 42879.61 47833.09 2015-05-16 01:27:55.000 136 21198.69 77.32 42879.63 47833.10 2015-05-16 01:27:56.000 136 21198.72 77.33 42879.57 47833.09 2015-05-16 01:27:57.000 136 21198.76 77.33 42879.60 47833.13 2015-05-16 01:27:58.000 136 21198.76 77.35 42879.57 47833.10 2015-05-16 01:27:59.000 136 21198.73 77.34 42879.59 47833.14 2015-05-16 01:28:00.000 136 21198.75 77.35 42879.61 47833.10 2015-05-16 01:28:01.000 136 21198.75 77.35 42879.58 47833.12 2015-05-16 01:28:02.000 136 21198.77 77.36 42879.56 47833.13 2015-05-16 01:28:03.000 136 21198.78 77.35 42879.58 47833.13 2015-05-16 01:28:04.000 136 21198.81 77.33 42879.56 47833.16 2015-05-16 01:28:05.000 136 21198.84 77.35 42879.56 47833.15 2015-05-16 01:28:06.000 136 21198.86 77.36 42879.57 47833.14 2015-05-16 01:28:07.000 136 21198.85 77.37 42879.58 47833.14 2015-05-16 01:28:08.000 136 21198.85 77.35 42879.60 47833.15 2015-05-16 01:28:09.000 136 21198.88 77.35 42879.62 47833.17 2015-05-16 01:28:10.000 136 21198.89 77.36 42879.57 47833.14 2015-05-16 01:28:11.000 136 21198.89 77.36 42879.61 47833.19 2015-05-16 01:28:12.000 136 21198.91 77.34 42879.57 47833.15 2015-05-16 01:28:13.000 136 21198.92 77.33 42879.58 47833.19 2015-05-16 01:28:14.000 136 21198.93 77.31 42879.59 47833.18 2015-05-16 01:28:15.000 136 21198.94 77.32 42879.62 47833.20 2015-05-16 01:28:16.000 136 21198.94 77.32 42879.61 47833.18 2015-05-16 01:28:17.000 136 21198.95 77.33 42879.62 47833.20 2015-05-16 01:28:18.000 136 21198.96 77.34 42879.58 47833.20 2015-05-16 01:28:19.000 136 21198.94 77.32 42879.58 47833.20 2015-05-16 01:28:20.000 136 21198.94 77.31 42879.62 47833.20 2015-05-16 01:28:21.000 136 21198.94 77.30 42879.61 47833.22 2015-05-16 01:28:22.000 136 21198.93 77.28 42879.60 47833.22 2015-05-16 01:28:23.000 136 21198.97 77.26 42879.61 47833.21 2015-05-16 01:28:24.000 136 21198.99 77.26 42879.60 47833.23 2015-05-16 01:28:25.000 136 21199.01 77.27 42879.59 47833.19 2015-05-16 01:28:26.000 136 21199.02 77.28 42879.61 47833.25 2015-05-16 01:28:27.000 136 21199.03 77.26 42879.62 47833.25 2015-05-16 01:28:28.000 136 21199.01 77.24 42879.63 47833.22 2015-05-16 01:28:29.000 136 21198.98 77.23 42879.63 47833.24 2015-05-16 01:28:30.000 136 21198.98 77.23 42879.62 47833.23 2015-05-16 01:28:31.000 136 21198.99 77.22 42879.62 47833.26 2015-05-16 01:28:32.000 136 21198.97 77.21 42879.63 47833.22 2015-05-16 01:28:33.000 136 21198.96 77.22 42879.61 47833.23 2015-05-16 01:28:34.000 136 21198.99 77.20 42879.61 47833.24 2015-05-16 01:28:35.000 136 21198.98 77.15 42879.63 47833.23 2015-05-16 01:28:36.000 136 21198.97 77.12 42879.59 47833.23 2015-05-16 01:28:37.000 136 21198.99 77.13 42879.61 47833.22 2015-05-16 01:28:38.000 136 21199.01 77.12 42879.61 47833.23 2015-05-16 01:28:39.000 136 21198.99 77.10 42879.61 47833.23 2015-05-16 01:28:40.000 136 21198.99 77.08 42879.60 47833.23 2015-05-16 01:28:41.000 136 21199.01 77.05 42879.61 47833.24 2015-05-16 01:28:42.000 136 21199.01 77.05 42879.62 47833.23 2015-05-16 01:28:43.000 136 21199.03 77.04 42879.63 47833.22 2015-05-16 01:28:44.000 136 21199.02 77.03 42879.61 47833.24 2015-05-16 01:28:45.000 136 21199.01 77.01 42879.61 47833.27 2015-05-16 01:28:46.000 136 21199.02 76.99 42879.61 47833.26 2015-05-16 01:28:47.000 136 21199.04 77.02 42879.64 47833.29 2015-05-16 01:28:48.000 136 21199.02 77.06 42879.67 47833.26 2015-05-16 01:28:49.000 136 21199.03 77.05 42879.67 47833.27 2015-05-16 01:28:50.000 136 21199.02 77.04 42879.64 47833.27 2015-05-16 01:28:51.000 136 21199.00 77.08 42879.61 47833.27 2015-05-16 01:28:52.000 136 21199.00 77.07 42879.63 47833.26 2015-05-16 01:28:53.000 136 21199.04 77.07 42879.63 47833.28 2015-05-16 01:28:54.000 136 21199.06 77.07 42879.65 47833.28 2015-05-16 01:28:55.000 136 21199.06 77.07 42879.65 47833.27 2015-05-16 01:28:56.000 136 21199.05 77.07 42879.64 47833.28 2015-05-16 01:28:57.000 136 21199.06 77.06 42879.64 47833.25 2015-05-16 01:28:58.000 136 21199.06 77.05 42879.67 47833.28 2015-05-16 01:28:59.000 136 21199.07 77.04 42879.64 47833.25 2015-05-16 01:29:00.000 136 21199.05 77.04 42879.66 47833.28 2015-05-16 01:29:01.000 136 21199.02 77.07 42879.63 47833.26 2015-05-16 01:29:02.000 136 21199.01 77.07 42879.62 47833.25 2015-05-16 01:29:03.000 136 21199.00 77.05 42879.61 47833.25 2015-05-16 01:29:04.000 136 21199.02 77.04 42879.63 47833.25 2015-05-16 01:29:05.000 136 21199.02 77.09 42879.64 47833.25 2015-05-16 01:29:06.000 136 21199.02 77.12 42879.63 47833.22 2015-05-16 01:29:07.000 136 21198.99 77.13 42879.63 47833.23 2015-05-16 01:29:08.000 136 21198.96 77.16 42879.61 47833.23 2015-05-16 01:29:09.000 136 21198.98 77.16 42879.61 47833.21 2015-05-16 01:29:10.000 136 21198.97 77.20 42879.57 47833.21 2015-05-16 01:29:11.000 136 21198.93 77.19 42879.58 47833.18 2015-05-16 01:29:12.000 136 21198.93 77.19 42879.56 47833.18 2015-05-16 01:29:13.000 136 21198.95 77.19 42879.59 47833.17 2015-05-16 01:29:14.000 136 21198.98 77.18 42879.58 47833.15 2015-05-16 01:29:15.000 136 21198.96 77.15 42879.56 47833.19 2015-05-16 01:29:16.000 136 21198.97 77.13 42879.58 47833.18 2015-05-16 01:29:17.000 136 21198.96 77.13 42879.58 47833.16 2015-05-16 01:29:18.000 136 21198.97 77.13 42879.56 47833.20 2015-05-16 01:29:19.000 136 21198.98 77.09 42879.56 47833.18 2015-05-16 01:29:20.000 136 21198.99 77.08 42879.58 47833.17 2015-05-16 01:29:21.000 136 21198.96 77.07 42879.57 47833.20 2015-05-16 01:29:22.000 136 21198.97 77.05 42879.59 47833.18 2015-05-16 01:29:23.000 136 21198.97 77.01 42879.61 47833.18 2015-05-16 01:29:24.000 136 21198.97 76.97 42879.60 47833.20 2015-05-16 01:29:25.000 136 21198.96 76.90 42879.63 47833.18 2015-05-16 01:29:26.000 136 21199.00 76.85 42879.60 47833.20 2015-05-16 01:29:27.000 136 21199.01 76.82 42879.57 47833.21 2015-05-16 01:29:28.000 136 21198.99 76.81 42879.58 47833.22 2015-05-16 01:29:29.000 136 21198.99 76.76 42879.62 47833.22 2015-05-16 01:29:30.000 136 21199.02 76.73 42879.62 47833.24 2015-05-16 01:29:31.000 136 21199.05 76.69 42879.63 47833.26 2015-05-16 01:29:32.000 136 21199.08 76.65 42879.65 47833.27 2015-05-16 01:29:33.000 136 21199.07 76.58 42879.67 47833.31 2015-05-16 01:29:34.000 136 21199.08 76.49 42879.69 47833.31 2015-05-16 01:29:35.000 136 21199.12 76.43 42879.68 47833.32 2015-05-16 01:29:36.000 136 21199.13 76.37 42879.69 47833.33 2015-05-16 01:29:37.000 136 21199.14 76.32 42879.74 47833.39 2015-05-16 01:29:38.000 136 21199.13 76.29 42879.71 47833.38 2015-05-16 01:29:39.000 136 21199.13 76.24 42879.74 47833.40 2015-05-16 01:29:40.000 136 21199.14 76.21 42879.71 47833.41 2015-05-16 01:29:41.000 136 21199.16 76.15 42879.74 47833.40 2015-05-16 01:29:42.000 136 21199.17 76.12 42879.74 47833.43 2015-05-16 01:29:43.000 136 21199.20 76.07 42879.74 47833.44 2015-05-16 01:29:44.000 136 21199.20 76.02 42879.76 47833.44 2015-05-16 01:29:45.000 136 21199.20 75.99 42879.78 47833.45 2015-05-16 01:29:46.000 136 21199.16 76.00 42879.77 47833.45 2015-05-16 01:29:47.000 136 21199.16 75.98 42879.78 47833.47 2015-05-16 01:29:48.000 136 21199.16 75.96 42879.79 47833.45 2015-05-16 01:29:49.000 136 21199.17 75.93 42879.76 47833.45 2015-05-16 01:29:50.000 136 21199.18 75.90 42879.78 47833.46 2015-05-16 01:29:51.000 136 21199.18 75.84 42879.81 47833.48 2015-05-16 01:29:52.000 136 21199.17 75.82 42879.75 47833.45 2015-05-16 01:29:53.000 136 21199.17 75.79 42879.76 47833.48 2015-05-16 01:29:54.000 136 21199.19 75.79 42879.76 47833.47 2015-05-16 01:29:55.000 136 21199.21 75.79 42879.77 47833.47 2015-05-16 01:29:56.000 136 21199.21 75.77 42879.79 47833.47 2015-05-16 01:29:57.000 136 21199.21 75.78 42879.75 47833.46 2015-05-16 01:29:58.000 136 21199.21 75.76 42879.74 47833.46 2015-05-16 01:29:59.000 136 21199.22 75.75 42879.76 47833.46 2015-05-16 01:30:00.000 136 21199.24 75.74 42879.75 47833.46 2015-05-16 01:30:01.000 136 21199.24 75.79 42879.78 47833.49 2015-05-16 01:30:02.000 136 21199.24 75.85 42879.76 47833.47 2015-05-16 01:30:03.000 136 21199.25 75.90 42879.71 47833.46 2015-05-16 01:30:04.000 136 21199.24 75.94 42879.72 47833.47 2015-05-16 01:30:05.000 136 21199.22 75.98 42879.72 47833.47 2015-05-16 01:30:06.000 136 21199.20 76.01 42879.70 47833.43 2015-05-16 01:30:07.000 136 21199.21 76.06 42879.71 47833.42 2015-05-16 01:30:08.000 136 21199.21 76.12 42879.69 47833.41 2015-05-16 01:30:09.000 136 21199.18 76.15 42879.68 47833.40 2015-05-16 01:30:10.000 136 21199.18 76.20 42879.68 47833.41 2015-05-16 01:30:11.000 136 21199.21 76.25 42879.67 47833.35 2015-05-16 01:30:12.000 136 21199.21 76.25 42879.67 47833.38 2015-05-16 01:30:13.000 136 21199.22 76.26 42879.66 47833.37 2015-05-16 01:30:14.000 136 21199.25 76.28 42879.65 47833.37 2015-05-16 01:30:15.000 136 21199.23 76.26 42879.65 47833.36 2015-05-16 01:30:16.000 136 21199.22 76.27 42879.65 47833.35 2015-05-16 01:30:17.000 136 21199.22 76.28 42879.65 47833.34 2015-05-16 01:30:18.000 136 21199.22 76.32 42879.64 47833.35 2015-05-16 01:30:19.000 136 21199.23 76.35 42879.62 47833.35 2015-05-16 01:30:20.000 136 21199.23 76.38 42879.61 47833.33 2015-05-16 01:30:21.000 136 21199.23 76.41 42879.58 47833.33 2015-05-16 01:30:22.000 136 21199.22 76.41 42879.57 47833.34 2015-05-16 01:30:23.000 136 21199.22 76.47 42879.57 47833.31 2015-05-16 01:30:24.000 136 21199.20 76.50 42879.57 47833.33 2015-05-16 01:30:25.000 136 21199.20 76.52 42879.56 47833.28 2015-05-16 01:30:26.000 136 21199.18 76.56 42879.57 47833.30 2015-05-16 01:30:27.000 136 21199.17 76.62 42879.56 47833.30 2015-05-16 01:30:28.000 136 21199.16 76.65 42879.54 47833.26 2015-05-16 01:30:29.000 136 21199.14 76.71 42879.54 47833.24 2015-05-16 01:30:30.000 136 21199.09 76.78 42879.54 47833.24 2015-05-16 01:30:31.000 136 21199.06 76.84 42879.54 47833.21 2015-05-16 01:30:32.000 136 21199.05 76.89 42879.53 47833.19 2015-05-16 01:30:33.000 136 21199.05 76.92 42879.52 47833.19 2015-05-16 01:30:34.000 136 21199.01 76.94 42879.53 47833.16 2015-05-16 01:30:35.000 136 21199.01 76.97 42879.56 47833.15 2015-05-16 01:30:36.000 136 21198.99 77.00 42879.54 47833.13 2015-05-16 01:30:37.000 136 21198.97 77.03 42879.52 47833.14 2015-05-16 01:30:38.000 136 21198.96 77.07 42879.51 47833.13 2015-05-16 01:30:39.000 136 21198.92 77.10 42879.51 47833.10 2015-05-16 01:30:40.000 136 21198.90 77.12 42879.49 47833.10 2015-05-16 01:30:41.000 136 21198.89 77.15 42879.50 47833.11 2015-05-16 01:30:42.000 136 21198.91 77.16 42879.50 47833.08 2015-05-16 01:30:43.000 136 21198.89 77.18 42879.52 47833.09 2015-05-16 01:30:44.000 136 21198.89 77.17 42879.49 47833.08 2015-05-16 01:30:45.000 136 21198.94 77.15 42879.50 47833.09 2015-05-16 01:30:46.000 136 21198.98 77.10 42879.52 47833.11 2015-05-16 01:30:47.000 136 21199.02 77.07 42879.50 47833.10 2015-05-16 01:30:48.000 136 21199.01 77.03 42879.52 47833.15 2015-05-16 01:30:49.000 136 21199.02 77.01 42879.50 47833.13 2015-05-16 01:30:50.000 136 21199.03 77.02 42879.49 47833.14 2015-05-16 01:30:51.000 136 21199.04 77.02 42879.53 47833.16 2015-05-16 01:30:52.000 136 21199.05 77.03 42879.52 47833.18 2015-05-16 01:30:53.000 136 21199.11 77.00 42879.50 47833.19 2015-05-16 01:30:54.000 136 21199.18 76.95 42879.53 47833.22 2015-05-16 01:30:55.000 136 21199.17 76.93 42879.57 47833.23 2015-05-16 01:30:56.000 136 21199.18 76.91 42879.54 47833.25 2015-05-16 01:30:57.000 136 21199.22 76.90 42879.56 47833.26 2015-05-16 01:30:58.000 136 21199.26 76.90 42879.58 47833.28 2015-05-16 01:30:59.000 136 21199.31 76.93 42879.57 47833.31 2015-05-16 01:31:00.000 136 21199.38 76.93 42879.56 47833.32 2015-05-16 01:31:01.000 136 21199.41 76.92 42879.58 47833.34 2015-05-16 01:31:02.000 136 21199.41 76.93 42879.57 47833.34 2015-05-16 01:31:03.000 136 21199.41 76.93 42879.56 47833.37 2015-05-16 01:31:04.000 136 21199.42 76.95 42879.53 47833.37 2015-05-16 01:31:05.000 136 21199.43 76.97 42879.53 47833.37 2015-05-16 01:31:06.000 136 21199.48 77.02 42879.52 47833.38 2015-05-16 01:31:07.000 136 21199.50 77.03 42879.56 47833.38 2015-05-16 01:31:08.000 136 21199.49 77.03 42879.52 47833.38 2015-05-16 01:31:09.000 136 21199.46 77.02 42879.54 47833.36 2015-05-16 01:31:10.000 136 21199.48 77.00 42879.56 47833.37 2015-05-16 01:31:11.000 136 21199.48 77.01 42879.53 47833.36 2015-05-16 01:31:12.000 136 21199.46 77.01 42879.54 47833.36 2015-05-16 01:31:13.000 136 21199.45 76.97 42879.54 47833.34 2015-05-16 01:31:14.000 136 21199.44 76.98 42879.54 47833.35 2015-05-16 01:31:15.000 136 21199.45 76.95 42879.53 47833.36 2015-05-16 01:31:16.000 136 21199.47 76.88 42879.54 47833.37 2015-05-16 01:31:17.000 136 21199.46 76.83 42879.54 47833.34 2015-05-16 01:31:18.000 136 21199.44 76.81 42879.54 47833.36 2015-05-16 01:31:19.000 136 21199.42 76.75 42879.52 47833.35 2015-05-16 01:31:20.000 136 21199.40 76.72 42879.54 47833.35 2015-05-16 01:31:21.000 136 21199.41 76.68 42879.56 47833.35 2015-05-16 01:31:22.000 136 21199.39 76.64 42879.57 47833.35 2015-05-16 01:31:23.000 136 21199.36 76.59 42879.57 47833.36 2015-05-16 01:31:24.000 136 21199.33 76.52 42879.58 47833.34 2015-05-16 01:31:25.000 136 21199.35 76.48 42879.61 47833.38 2015-05-16 01:31:26.000 136 21199.38 76.41 42879.60 47833.36 2015-05-16 01:31:27.000 136 21199.36 76.39 42879.56 47833.35 2015-05-16 01:31:28.000 136 21199.38 76.34 42879.56 47833.37 2015-05-16 01:31:29.000 136 21199.36 76.33 42879.63 47833.36 2015-05-16 01:31:30.000 136 21199.39 76.29 42879.59 47833.40 2015-05-16 01:31:31.000 136 21199.37 76.24 42879.59 47833.37 2015-05-16 01:31:32.000 136 21199.36 76.22 42879.62 47833.41 2015-05-16 01:31:33.000 136 21199.36 76.18 42879.62 47833.39 2015-05-16 01:31:34.000 136 21199.38 76.17 42879.62 47833.40 2015-05-16 01:31:35.000 136 21199.38 76.16 42879.63 47833.39 2015-05-16 01:31:36.000 136 21199.33 76.17 42879.62 47833.39 2015-05-16 01:31:37.000 136 21199.35 76.17 42879.62 47833.39 2015-05-16 01:31:38.000 136 21199.33 76.19 42879.62 47833.37 2015-05-16 01:31:39.000 136 21199.29 76.19 42879.62 47833.37 2015-05-16 01:31:40.000 136 21199.27 76.19 42879.63 47833.35 2015-05-16 01:31:41.000 136 21199.29 76.20 42879.63 47833.36 2015-05-16 01:31:42.000 136 21199.27 76.24 42879.64 47833.32 2015-05-16 01:31:43.000 136 21199.21 76.28 42879.63 47833.31 2015-05-16 01:31:44.000 136 21199.18 76.27 42879.63 47833.31 2015-05-16 01:31:45.000 136 21199.18 76.30 42879.65 47833.28 2015-05-16 01:31:46.000 136 21199.16 76.32 42879.60 47833.29 2015-05-16 01:31:47.000 136 21199.11 76.33 42879.58 47833.27 2015-05-16 01:31:48.000 136 21199.08 76.36 42879.62 47833.26 2015-05-16 01:31:49.000 136 21199.06 76.38 42879.59 47833.24 2015-05-16 01:31:50.000 136 21199.08 76.37 42879.59 47833.24 2015-05-16 01:31:51.000 136 21199.09 76.37 42879.56 47833.25 2015-05-16 01:31:52.000 136 21199.11 76.38 42879.57 47833.23 2015-05-16 01:31:53.000 136 21199.11 76.41 42879.59 47833.23 2015-05-16 01:31:54.000 136 21199.09 76.42 42879.57 47833.24 2015-05-16 01:31:55.000 136 21199.09 76.43 42879.56 47833.20 2015-05-16 01:31:56.000 136 21199.08 76.45 42879.56 47833.22 2015-05-16 01:31:57.000 136 21199.07 76.49 42879.54 47833.22 2015-05-16 01:31:58.000 136 21199.05 76.53 42879.56 47833.21 2015-05-16 01:31:59.000 136 21199.05 76.58 42879.54 47833.18 2015-05-16 01:32:00.000 136 21199.05 76.62 42879.54 47833.19 2015-05-16 01:32:01.000 136 21199.05 76.67 42879.49 47833.16 2015-05-16 01:32:02.000 136 21199.06 76.72 42879.51 47833.15 2015-05-16 01:32:03.000 136 21199.05 76.76 42879.53 47833.15 2015-05-16 01:32:04.000 136 21199.05 76.81 42879.52 47833.16 2015-05-16 01:32:05.000 136 21199.02 76.85 42879.47 47833.15 2015-05-16 01:32:06.000 136 21199.04 76.89 42879.46 47833.14 2015-05-16 01:32:07.000 136 21199.08 76.95 42879.47 47833.14 2015-05-16 01:32:08.000 136 21199.06 77.00 42879.49 47833.13 2015-05-16 01:32:09.000 136 21199.08 77.07 42879.45 47833.13 2015-05-16 01:32:10.000 136 21199.11 77.12 42879.45 47833.14 2015-05-16 01:32:11.000 136 21199.10 77.15 42879.42 47833.11 2015-05-16 01:32:12.000 136 21199.10 77.19 42879.42 47833.13 2015-05-16 01:32:13.000 136 21199.10 77.27 42879.45 47833.13 2015-05-16 01:32:14.000 136 21199.11 77.30 42879.45 47833.13 2015-05-16 01:32:15.000 136 21199.14 77.32 42879.45 47833.11 2015-05-16 01:32:16.000 136 21199.18 77.33 42879.43 47833.13 2015-05-16 01:32:17.000 136 21199.18 77.38 42879.43 47833.12 2015-05-16 01:32:18.000 136 21199.17 77.40 42879.43 47833.12 2015-05-16 01:32:19.000 136 21199.14 77.42 42879.38 47833.12 2015-05-16 01:32:20.000 136 21199.18 77.46 42879.39 47833.14 2015-05-16 01:32:21.000 136 21199.19 77.49 42879.41 47833.12 2015-05-16 01:32:22.000 136 21199.19 77.51 42879.43 47833.14 2015-05-16 01:32:23.000 136 21199.19 77.48 42879.40 47833.11 2015-05-16 01:32:24.000 136 21199.20 77.48 42879.40 47833.11 2015-05-16 01:32:25.000 136 21199.21 77.48 42879.39 47833.13 2015-05-16 01:32:26.000 136 21199.20 77.49 42879.36 47833.13 2015-05-16 01:32:27.000 136 21199.20 77.46 42879.38 47833.12 2015-05-16 01:32:28.000 136 21199.22 77.43 42879.41 47833.14 2015-05-16 01:32:29.000 136 21199.20 77.42 42879.43 47833.14 2015-05-16 01:32:30.000 136 21199.24 77.43 42879.40 47833.15 2015-05-16 01:32:31.000 136 21199.26 77.41 42879.44 47833.15 2015-05-16 01:32:32.000 136 21199.27 77.41 42879.40 47833.16 2015-05-16 01:32:33.000 136 21199.28 77.40 42879.41 47833.15 2015-05-16 01:32:34.000 136 21199.27 77.38 42879.43 47833.18 2015-05-16 01:32:35.000 136 21199.29 77.37 42879.42 47833.18 2015-05-16 01:32:36.000 136 21199.29 77.35 42879.44 47833.22 2015-05-16 01:32:37.000 136 21199.27 77.36 42879.43 47833.18 2015-05-16 01:32:38.000 136 21199.30 77.35 42879.43 47833.21 2015-05-16 01:32:39.000 136 21199.30 77.32 42879.44 47833.20 2015-05-16 01:32:40.000 136 21199.32 77.33 42879.43 47833.22 2015-05-16 01:32:41.000 136 21199.30 77.33 42879.47 47833.23 2015-05-16 01:32:42.000 136 21199.29 77.34 42879.46 47833.22 2015-05-16 01:32:43.000 136 21199.28 77.35 42879.46 47833.22 2015-05-16 01:32:44.000 136 21199.28 77.36 42879.45 47833.25 2015-05-16 01:32:45.000 136 21199.29 77.36 42879.45 47833.24 2015-05-16 01:32:46.000 136 21199.29 77.35 42879.43 47833.23 2015-05-16 01:32:47.000 136 21199.31 77.34 42879.45 47833.24 2015-05-16 01:32:48.000 136 21199.30 77.34 42879.47 47833.21 2015-05-16 01:32:49.000 136 21199.31 77.35 42879.46 47833.23 2015-05-16 01:32:50.000 136 21199.33 77.35 42879.45 47833.22 2015-05-16 01:32:51.000 136 21199.30 77.34 42879.46 47833.22 2015-05-16 01:32:52.000 136 21199.30 77.32 42879.49 47833.22 2015-05-16 01:32:53.000 136 21199.30 77.31 42879.47 47833.22 2015-05-16 01:32:54.000 136 21199.27 77.29 42879.46 47833.24 2015-05-16 01:32:55.000 136 21199.26 77.26 42879.46 47833.24 2015-05-16 01:32:56.000 136 21199.23 77.26 42879.45 47833.23 2015-05-16 01:32:57.000 136 21199.25 77.25 42879.46 47833.21 2015-05-16 01:32:58.000 136 21199.25 77.26 42879.45 47833.23 2015-05-16 01:32:59.000 136 21199.23 77.24 42879.46 47833.22 2015-05-16 01:33:00.000 136 21199.21 77.23 42879.46 47833.21 2015-05-16 01:33:01.000 136 21199.22 77.23 42879.45 47833.21 2015-05-16 01:33:02.000 136 21199.21 77.20 42879.49 47833.20 2015-05-16 01:33:03.000 136 21199.22 77.19 42879.47 47833.19 2015-05-16 01:33:04.000 136 21199.23 77.18 42879.45 47833.21 2015-05-16 01:33:05.000 136 21199.23 77.16 42879.47 47833.19 2015-05-16 01:33:06.000 136 21199.23 77.18 42879.50 47833.21 2015-05-16 01:33:07.000 136 21199.22 77.16 42879.50 47833.22 2015-05-16 01:33:08.000 136 21199.26 77.16 42879.47 47833.22 2015-05-16 01:33:09.000 136 21199.25 77.14 42879.47 47833.21 2015-05-16 01:33:10.000 136 21199.26 77.12 42879.45 47833.25 2015-05-16 01:33:11.000 136 21199.25 77.14 42879.47 47833.22 2015-05-16 01:33:12.000 136 21199.24 77.12 42879.45 47833.24 2015-05-16 01:33:13.000 136 21199.28 77.12 42879.45 47833.23 2015-05-16 01:33:14.000 136 21199.31 77.13 42879.44 47833.25 2015-05-16 01:33:15.000 136 21199.33 77.13 42879.44 47833.24 2015-05-16 01:33:16.000 136 21199.33 77.14 42879.45 47833.24 2015-05-16 01:33:17.000 136 21199.34 77.14 42879.44 47833.27 2015-05-16 01:33:18.000 136 21199.36 77.12 42879.47 47833.28 2015-05-16 01:33:19.000 136 21199.36 77.12 42879.47 47833.27 2015-05-16 01:33:20.000 136 21199.39 77.11 42879.49 47833.29 2015-05-16 01:33:21.000 136 21199.43 77.10 42879.49 47833.28 2015-05-16 01:33:22.000 136 21199.44 77.10 42879.47 47833.29 2015-05-16 01:33:23.000 136 21199.43 77.13 42879.49 47833.32 2015-05-16 01:33:24.000 136 21199.43 77.16 42879.46 47833.27 2015-05-16 01:33:25.000 136 21199.44 77.13 42879.47 47833.29 2015-05-16 01:33:26.000 136 21199.42 77.11 42879.46 47833.30 2015-05-16 01:33:27.000 136 21199.43 77.08 42879.49 47833.29 2015-05-16 01:33:28.000 136 21199.44 77.06 42879.43 47833.30 2015-05-16 01:33:29.000 136 21199.42 77.05 42879.44 47833.30 2015-05-16 01:33:30.000 136 21199.41 77.04 42879.49 47833.30 2015-05-16 01:33:31.000 136 21199.39 77.03 42879.49 47833.29 2015-05-16 01:33:32.000 136 21199.37 77.04 42879.49 47833.27 2015-05-16 01:33:33.000 136 21199.39 77.03 42879.46 47833.27 2015-05-16 01:33:34.000 136 21199.38 77.00 42879.47 47833.29 2015-05-16 01:33:35.000 136 21199.35 76.99 42879.46 47833.29 2015-05-16 01:33:36.000 136 21199.36 76.96 42879.49 47833.28 2015-05-16 01:33:37.000 136 21199.34 76.94 42879.47 47833.28 2015-05-16 01:33:38.000 136 21199.34 76.93 42879.49 47833.26 2015-05-16 01:33:39.000 136 21199.37 76.92 42879.49 47833.27 2015-05-16 01:33:40.000 136 21199.36 76.93 42879.49 47833.25 2015-05-16 01:33:41.000 136 21199.35 76.89 42879.51 47833.24 2015-05-16 01:33:42.000 136 21199.35 76.88 42879.49 47833.29 2015-05-16 01:33:43.000 136 21199.34 76.89 42879.49 47833.25 2015-05-16 01:33:44.000 136 21199.36 76.89 42879.49 47833.27 2015-05-16 01:33:45.000 136 21199.34 76.90 42879.47 47833.25 2015-05-16 01:33:46.000 136 21199.29 76.92 42879.49 47833.26 2015-05-16 01:33:47.000 136 21199.30 76.91 42879.46 47833.26 2015-05-16 01:33:48.000 136 21199.34 76.89 42879.40 47833.23 2015-05-16 01:33:49.000 136 21199.37 76.92 42879.45 47833.27 2015-05-16 01:33:50.000 136 21199.37 76.91 42879.46 47833.28 2015-05-16 01:33:51.000 136 21199.37 76.92 42879.43 47833.26 2015-05-16 01:33:52.000 136 21199.34 76.93 42879.44 47833.26 2015-05-16 01:33:53.000 136 21199.32 76.96 42879.46 47833.26 2015-05-16 01:33:54.000 136 21199.33 76.99 42879.47 47833.26 2015-05-16 01:33:55.000 136 21199.37 77.03 42879.46 47833.26 2015-05-16 01:33:56.000 136 21199.40 77.08 42879.43 47833.26 2015-05-16 01:33:57.000 136 21199.42 77.09 42879.42 47833.23 2015-05-16 01:33:58.000 136 21199.41 77.13 42879.40 47833.26 2015-05-16 01:33:59.000 136 21199.39 77.17 42879.43 47833.27 2015-05-16 01:34:00.000 136 21199.40 77.21 42879.39 47833.24 2015-05-16 01:34:01.000 136 21199.39 77.27 42879.38 47833.26 2015-05-16 01:34:02.000 136 21199.40 77.31 42879.36 47833.23 2015-05-16 01:34:03.000 136 21199.44 77.32 42879.38 47833.24 2015-05-16 01:34:04.000 136 21199.42 77.35 42879.38 47833.23 2015-05-16 01:34:05.000 136 21199.44 77.39 42879.38 47833.24 2015-05-16 01:34:06.000 136 21199.42 77.41 42879.39 47833.24 2015-05-16 01:34:07.000 136 21199.42 77.43 42879.36 47833.25 2015-05-16 01:34:08.000 136 21199.45 77.47 42879.32 47833.22 2015-05-16 01:34:09.000 136 21199.43 77.51 42879.36 47833.22 2015-05-16 01:34:10.000 136 21199.42 77.54 42879.33 47833.21 2015-05-16 01:34:11.000 136 21199.42 77.56 42879.33 47833.21 2015-05-16 01:34:12.000 136 21199.42 77.56 42879.34 47833.16 2015-05-16 01:34:13.000 136 21199.43 77.55 42879.38 47833.17 2015-05-16 01:34:14.000 136 21199.47 77.54 42879.31 47833.20 2015-05-16 01:34:15.000 136 21199.47 77.56 42879.34 47833.19 2015-05-16 01:34:16.000 136 21199.47 77.57 42879.31 47833.18 2015-05-16 01:34:17.000 136 21199.47 77.60 42879.29 47833.20 2015-05-16 01:34:18.000 136 21199.46 77.60 42879.34 47833.18 2015-05-16 01:34:19.000 136 21199.46 77.62 42879.31 47833.18 2015-05-16 01:34:20.000 136 21199.49 77.63 42879.31 47833.20 2015-05-16 01:34:21.000 136 21199.47 77.64 42879.31 47833.17 2015-05-16 01:34:22.000 136 21199.48 77.66 42879.33 47833.20 2015-05-16 01:34:23.000 136 21199.49 77.67 42879.32 47833.18 2015-05-16 01:34:24.000 136 21199.50 77.66 42879.31 47833.18 2015-05-16 01:34:25.000 136 21199.50 77.64 42879.31 47833.21 2015-05-16 01:34:26.000 136 21199.53 77.64 42879.32 47833.18 2015-05-16 01:34:27.000 136 21199.54 77.65 42879.31 47833.21 2015-05-16 01:34:28.000 136 21199.56 77.66 42879.33 47833.21 2015-05-16 01:34:29.000 136 21199.53 77.65 42879.31 47833.20 2015-05-16 01:34:30.000 136 21199.54 77.63 42879.36 47833.21 2015-05-16 01:34:31.000 136 21199.55 77.58 42879.35 47833.21 2015-05-16 01:34:32.000 136 21199.54 77.56 42879.36 47833.22 2015-05-16 01:34:33.000 136 21199.54 77.54 42879.34 47833.22 2015-05-16 01:34:34.000 136 21199.58 77.53 42879.34 47833.24 2015-05-16 01:34:35.000 136 21199.58 77.49 42879.32 47833.22 2015-05-16 01:34:36.000 136 21199.58 77.46 42879.34 47833.24 2015-05-16 01:34:37.000 136 21199.55 77.42 42879.36 47833.26 2015-05-16 01:34:38.000 136 21199.57 77.38 42879.36 47833.25 2015-05-16 01:34:39.000 136 21199.55 77.34 42879.38 47833.27 2015-05-16 01:34:40.000 136 21199.55 77.27 42879.39 47833.26 2015-05-16 01:34:41.000 136 21199.56 77.22 42879.39 47833.28 2015-05-16 01:34:42.000 136 21199.59 77.19 42879.42 47833.29 2015-05-16 01:34:43.000 136 21199.60 77.17 42879.43 47833.32 2015-05-16 01:34:44.000 136 21199.66 77.11 42879.43 47833.31 2015-05-16 01:34:45.000 136 21199.64 77.06 42879.45 47833.34 2015-05-16 01:34:46.000 136 21199.62 77.02 42879.43 47833.32 2015-05-16 01:34:47.000 136 21199.63 76.97 42879.41 47833.36 2015-05-16 01:34:48.000 136 21199.63 76.93 42879.43 47833.35 2015-05-16 01:34:49.000 136 21199.65 76.90 42879.39 47833.37 2015-05-16 01:34:50.000 136 21199.65 76.86 42879.40 47833.36 2015-05-16 01:34:51.000 136 21199.67 76.81 42879.42 47833.37 2015-05-16 01:34:52.000 136 21199.71 76.78 42879.45 47833.39 2015-05-16 01:34:53.000 136 21199.74 76.74 42879.44 47833.41 2015-05-16 01:34:54.000 136 21199.75 76.73 42879.44 47833.43 2015-05-16 01:34:55.000 136 21199.72 76.73 42879.46 47833.43 2015-05-16 01:34:56.000 136 21199.73 76.70 42879.44 47833.43 2015-05-16 01:34:57.000 136 21199.71 76.69 42879.45 47833.42 2015-05-16 01:34:58.000 136 21199.73 76.66 42879.49 47833.44 2015-05-16 01:34:59.000 136 21199.74 76.62 42879.49 47833.43 2015-05-16 01:35:00.000 136 21199.72 76.60 42879.49 47833.43 2015-05-16 01:35:01.000 136 21199.70 76.58 42879.50 47833.46 2015-05-16 01:35:02.000 136 21199.69 76.57 42879.50 47833.45 2015-05-16 01:35:03.000 136 21199.67 76.58 42879.53 47833.44 2015-05-16 01:35:04.000 136 21199.67 76.58 42879.54 47833.44 2015-05-16 01:35:05.000 136 21199.67 76.58 42879.51 47833.43 2015-05-16 01:35:06.000 136 21199.65 76.57 42879.49 47833.39 2015-05-16 01:35:07.000 136 21199.65 76.57 42879.46 47833.45 2015-05-16 01:35:08.000 136 21199.68 76.60 42879.49 47833.41 2015-05-16 01:35:09.000 136 21199.69 76.61 42879.46 47833.43 2015-05-16 01:35:10.000 136 21199.68 76.62 42879.49 47833.41 2015-05-16 01:35:11.000 136 21199.64 76.66 42879.49 47833.41 2015-05-16 01:35:12.000 136 21199.62 76.68 42879.49 47833.41 2015-05-16 01:35:13.000 136 21199.62 76.71 42879.49 47833.38 2015-05-16 01:35:14.000 136 21199.60 76.72 42879.49 47833.38 2015-05-16 01:35:15.000 136 21199.57 76.76 42879.49 47833.36 2015-05-16 01:35:16.000 136 21199.54 76.79 42879.46 47833.34 2015-05-16 01:35:17.000 136 21199.53 76.82 42879.43 47833.33 2015-05-16 01:35:18.000 136 21199.50 76.86 42879.44 47833.29 2015-05-16 01:35:19.000 136 21199.44 76.89 42879.46 47833.29 2015-05-16 01:35:20.000 136 21199.42 76.92 42879.45 47833.25 2015-05-16 01:35:21.000 136 21199.38 76.95 42879.44 47833.25 2015-05-16 01:35:22.000 136 21199.36 76.96 42879.40 47833.26 2015-05-16 01:35:23.000 136 21199.36 76.99 42879.43 47833.23 2015-05-16 01:35:24.000 136 21199.35 77.02 42879.39 47833.22 2015-05-16 01:35:25.000 136 21199.34 77.05 42879.42 47833.21 2015-05-16 01:35:26.000 136 21199.33 77.05 42879.42 47833.20 2015-05-16 01:35:27.000 136 21199.36 77.07 42879.38 47833.19 2015-05-16 01:35:28.000 136 21199.33 77.10 42879.35 47833.20 2015-05-16 01:35:29.000 136 21199.30 77.11 42879.36 47833.19 2015-05-16 01:35:30.000 136 21199.31 77.16 42879.36 47833.19 2015-05-16 01:35:31.000 136 21199.29 77.18 42879.39 47833.16 2015-05-16 01:35:32.000 136 21199.32 77.17 42879.39 47833.18 2015-05-16 01:35:33.000 136 21199.31 77.20 42879.38 47833.18 2015-05-16 01:35:34.000 136 21199.30 77.20 42879.38 47833.18 2015-05-16 01:35:35.000 136 21199.31 77.21 42879.42 47833.17 2015-05-16 01:35:36.000 136 21199.32 77.23 42879.42 47833.15 2015-05-16 01:35:37.000 136 21199.32 77.22 42879.39 47833.18 2015-05-16 01:35:38.000 136 21199.30 77.23 42879.41 47833.17 2015-05-16 01:35:39.000 136 21199.31 77.24 42879.39 47833.18 2015-05-16 01:35:40.000 136 21199.32 77.25 42879.38 47833.19 2015-05-16 01:35:41.000 136 21199.33 77.26 42879.40 47833.17 2015-05-16 01:35:42.000 136 21199.32 77.25 42879.40 47833.18 2015-05-16 01:35:43.000 136 21199.36 77.25 42879.39 47833.22 2015-05-16 01:35:44.000 136 21199.39 77.23 42879.42 47833.20 2015-05-16 01:35:45.000 136 21199.41 77.20 42879.39 47833.23 2015-05-16 01:35:46.000 136 21199.43 77.20 42879.39 47833.24 2015-05-16 01:35:47.000 136 21199.47 77.18 42879.39 47833.21 2015-05-16 01:35:48.000 136 21199.52 77.16 42879.38 47833.24 2015-05-16 01:35:49.000 136 21199.55 77.15 42879.38 47833.26 2015-05-16 01:35:50.000 136 21199.55 77.12 42879.38 47833.28 2015-05-16 01:35:51.000 136 21199.55 77.13 42879.39 47833.28 2015-05-16 01:35:52.000 136 21199.57 77.13 42879.42 47833.29 2015-05-16 01:35:53.000 136 21199.60 77.11 42879.42 47833.32 2015-05-16 01:35:54.000 136 21199.61 77.12 42879.42 47833.33 2015-05-16 01:35:55.000 136 21199.65 77.12 42879.41 47833.32 2015-05-16 01:35:56.000 136 21199.61 77.11 42879.42 47833.34 2015-05-16 01:35:57.000 136 21199.62 77.09 42879.44 47833.35 2015-05-16 01:35:58.000 136 21199.64 77.08 42879.43 47833.37 2015-05-16 01:35:59.000 136 21199.65 77.08 42879.43 47833.34 2015-05-16 01:36:00.000 136 21199.65 77.06 42879.43 47833.38 2015-05-16 01:36:01.000 136 21199.67 77.03 42879.39 47833.36 2015-05-16 01:36:02.000 136 21199.70 76.99 42879.39 47833.37 2015-05-16 01:36:03.000 136 21199.72 76.98 42879.42 47833.36 2015-05-16 01:36:04.000 136 21199.73 76.94 42879.45 47833.39 2015-05-16 01:36:05.000 136 21199.73 76.91 42879.45 47833.41 2015-05-16 01:36:06.000 136 21199.72 76.88 42879.44 47833.42 2015-05-16 01:36:07.000 136 21199.75 76.88 42879.45 47833.39 2015-05-16 01:36:08.000 136 21199.76 76.87 42879.45 47833.43 2015-05-16 01:36:09.000 136 21199.77 76.85 42879.46 47833.42 2015-05-16 01:36:10.000 136 21199.82 76.81 42879.45 47833.44 2015-05-16 01:36:11.000 136 21199.84 76.79 42879.47 47833.45 2015-05-16 01:36:12.000 136 21199.83 76.79 42879.47 47833.43 2015-05-16 01:36:13.000 136 21199.83 76.77 42879.47 47833.46 2015-05-16 01:36:14.000 136 21199.82 76.76 42879.46 47833.45 2015-05-16 01:36:15.000 136 21199.82 76.75 42879.42 47833.45 2015-05-16 01:36:16.000 136 21199.84 76.75 42879.43 47833.46 2015-05-16 01:36:17.000 136 21199.82 76.72 42879.41 47833.44 2015-05-16 01:36:18.000 136 21199.80 76.71 42879.44 47833.44 2015-05-16 01:36:19.000 136 21199.81 76.67 42879.45 47833.44 2015-05-16 01:36:20.000 136 21199.79 76.69 42879.43 47833.44 2015-05-16 01:36:21.000 136 21199.76 76.68 42879.43 47833.42 2015-05-16 01:36:22.000 136 21199.79 76.66 42879.42 47833.39 2015-05-16 01:36:23.000 136 21199.78 76.66 42879.42 47833.40 2015-05-16 01:36:24.000 136 21199.74 76.66 42879.40 47833.40 2015-05-16 01:36:25.000 136 21199.73 76.63 42879.40 47833.38 2015-05-16 01:36:26.000 136 21199.71 76.66 42879.42 47833.40 2015-05-16 01:36:27.000 136 21199.70 76.68 42879.40 47833.39 2015-05-16 01:36:28.000 136 21199.66 76.66 42879.40 47833.37 2015-05-16 01:36:29.000 136 21199.66 76.67 42879.42 47833.38 2015-05-16 01:36:30.000 136 21199.70 76.67 42879.43 47833.37 2015-05-16 01:36:31.000 136 21199.67 76.67 42879.42 47833.37 2015-05-16 01:36:32.000 136 21199.67 76.71 42879.40 47833.37 2015-05-16 01:36:33.000 136 21199.67 76.72 42879.40 47833.35 2015-05-16 01:36:34.000 136 21199.66 76.73 42879.40 47833.35 2015-05-16 01:36:35.000 136 21199.65 76.75 42879.39 47833.35 2015-05-16 01:36:36.000 136 21199.67 76.78 42879.40 47833.32 2015-05-16 01:36:37.000 136 21199.65 76.80 42879.41 47833.34 2015-05-16 01:36:38.000 136 21199.64 76.86 42879.38 47833.33 2015-05-16 01:36:39.000 136 21199.63 76.89 42879.38 47833.32 2015-05-16 01:36:40.000 136 21199.61 76.95 42879.36 47833.29 2015-05-16 01:36:41.000 136 21199.60 76.99 42879.36 47833.27 2015-05-16 01:36:42.000 136 21199.61 77.05 42879.36 47833.28 2015-05-16 01:36:43.000 136 21199.59 77.10 42879.35 47833.28 2015-05-16 01:36:44.000 136 21199.58 77.14 42879.35 47833.28 2015-05-16 01:36:45.000 136 21199.59 77.18 42879.34 47833.25 2015-05-16 01:36:46.000 136 21199.60 77.24 42879.31 47833.24 2015-05-16 01:36:47.000 136 21199.58 77.28 42879.31 47833.25 2015-05-16 01:36:48.000 136 21199.59 77.32 42879.31 47833.21 2015-05-16 01:36:49.000 136 21199.59 77.35 42879.32 47833.22 2015-05-16 01:36:50.000 136 21199.58 77.41 42879.26 47833.21 2015-05-16 01:36:51.000 136 21199.60 77.44 42879.27 47833.22 2015-05-16 01:36:52.000 136 21199.64 77.48 42879.25 47833.20 2015-05-16 01:36:53.000 136 21199.66 77.51 42879.26 47833.21 2015-05-16 01:36:54.000 136 21199.64 77.56 42879.27 47833.22 2015-05-16 01:36:55.000 136 21199.63 77.59 42879.27 47833.21 2015-05-16 01:36:56.000 136 21199.64 77.63 42879.25 47833.21 2015-05-16 01:36:57.000 136 21199.66 77.66 42879.25 47833.20 2015-05-16 01:36:58.000 136 21199.67 77.70 42879.24 47833.22 2015-05-16 01:36:59.000 136 21199.64 77.71 42879.24 47833.22 2015-05-16 01:37:00.000 136 21199.64 77.74 42879.24 47833.21 2015-05-16 01:37:01.000 136 21199.64 77.76 42879.26 47833.21 2015-05-16 01:37:02.000 136 21199.63 77.76 42879.25 47833.21 2015-05-16 01:37:03.000 136 21199.64 77.75 42879.24 47833.20 2015-05-16 01:37:04.000 136 21199.64 77.76 42879.25 47833.21 2015-05-16 01:37:05.000 136 21199.66 77.76 42879.24 47833.19 2015-05-16 01:37:06.000 136 21199.65 77.78 42879.22 47833.20 2015-05-16 01:37:07.000 136 21199.69 77.74 42879.24 47833.22 2015-05-16 01:37:08.000 136 21199.71 77.74 42879.24 47833.21 2015-05-16 01:37:09.000 136 21199.70 77.74 42879.27 47833.23 2015-05-16 01:37:10.000 136 21199.71 77.72 42879.27 47833.23 2015-05-16 01:37:11.000 136 21199.73 77.74 42879.28 47833.23 2015-05-16 01:37:12.000 136 21199.75 77.69 42879.26 47833.26 2015-05-16 01:37:13.000 136 21199.75 77.70 42879.25 47833.25 2015-05-16 01:37:14.000 136 21199.80 77.68 42879.26 47833.26 2015-05-16 01:37:15.000 136 21199.81 77.67 42879.28 47833.30 2015-05-16 01:37:16.000 136 21199.78 77.67 42879.28 47833.29 2015-05-16 01:37:17.000 136 21199.80 77.64 42879.31 47833.31 2015-05-16 01:37:18.000 136 21199.84 77.61 42879.34 47833.32 2015-05-16 01:37:19.000 136 21199.84 77.61 42879.31 47833.33 2015-05-16 01:37:20.000 136 21199.84 77.57 42879.31 47833.34 2015-05-16 01:37:21.000 136 21199.83 77.52 42879.34 47833.32 2015-05-16 01:37:22.000 136 21199.86 77.51 42879.29 47833.36 2015-05-16 01:37:23.000 136 21199.89 77.53 42879.31 47833.36 2015-05-16 01:37:24.000 136 21199.93 77.48 42879.32 47833.36 2015-05-16 01:37:25.000 136 21199.95 77.47 42879.31 47833.37 2015-05-16 01:37:26.000 136 21199.95 77.46 42879.34 47833.39 2015-05-16 01:37:27.000 136 21199.94 77.45 42879.34 47833.39 2015-05-16 01:37:28.000 136 21199.95 77.44 42879.34 47833.39 2015-05-16 01:37:29.000 136 21199.97 77.42 42879.35 47833.42 2015-05-16 01:37:30.000 136 21199.98 77.41 42879.35 47833.41 2015-05-16 01:37:31.000 136 21199.99 77.39 42879.34 47833.42 2015-05-16 01:37:32.000 136 21199.99 77.40 42879.33 47833.44 2015-05-16 01:37:33.000 136 21200.03 77.39 42879.35 47833.44 2015-05-16 01:37:34.000 136 21200.06 77.37 42879.38 47833.46 2015-05-16 01:37:35.000 136 21200.03 77.39 42879.33 47833.47 2015-05-16 01:37:36.000 136 21200.04 77.37 42879.38 47833.48 2015-05-16 01:37:37.000 136 21200.05 77.37 42879.35 47833.47 2015-05-16 01:37:38.000 136 21200.03 77.39 42879.33 47833.48 2015-05-16 01:37:39.000 136 21200.05 77.38 42879.38 47833.47 2015-05-16 01:37:40.000 136 21200.04 77.36 42879.36 47833.45 2015-05-16 01:37:41.000 136 21200.03 77.35 42879.34 47833.49 2015-05-16 01:37:42.000 136 21200.04 77.33 42879.35 47833.48 2015-05-16 01:37:43.000 136 21200.00 77.36 42879.38 47833.47 2015-05-16 01:37:44.000 136 21200.01 77.37 42879.39 47833.47 2015-05-16 01:37:45.000 136 21199.99 77.37 42879.36 47833.47 2015-05-16 01:37:46.000 136 21200.00 77.40 42879.34 47833.47 2015-05-16 01:37:47.000 136 21200.00 77.42 42879.38 47833.48 2015-05-16 01:37:48.000 136 21200.00 77.42 42879.35 47833.46 2015-05-16 01:37:49.000 136 21200.01 77.42 42879.38 47833.45 2015-05-16 01:37:50.000 136 21199.99 77.43 42879.38 47833.45 2015-05-16 01:37:51.000 136 21199.97 77.42 42879.39 47833.46 2015-05-16 01:37:52.000 136 21199.97 77.44 42879.34 47833.45 2015-05-16 01:37:53.000 136 21199.98 77.46 42879.36 47833.47 2015-05-16 01:37:54.000 136 21199.97 77.48 42879.40 47833.45 2015-05-16 01:37:55.000 136 21199.98 77.49 42879.40 47833.47 2015-05-16 01:37:56.000 136 21199.99 77.51 42879.38 47833.46 2015-05-16 01:37:57.000 136 21200.00 77.53 42879.39 47833.44 2015-05-16 01:37:58.000 136 21199.97 77.54 42879.36 47833.43 2015-05-16 01:37:59.000 136 21199.96 77.56 42879.35 47833.43 2015-05-16 01:38:00.000 136 21199.94 77.55 42879.33 47833.45 2015-05-16 01:38:01.000 136 21199.93 77.55 42879.35 47833.43 2015-05-16 01:38:02.000 136 21199.93 77.57 42879.35 47833.42 2015-05-16 01:38:03.000 136 21199.92 77.56 42879.33 47833.40 2015-05-16 01:38:04.000 136 21199.93 77.55 42879.36 47833.41 2015-05-16 01:38:05.000 136 21199.91 77.56 42879.33 47833.41 2015-05-16 01:38:06.000 136 21199.91 77.57 42879.35 47833.41 2015-05-16 01:38:07.000 136 21199.91 77.58 42879.36 47833.38 2015-05-16 01:38:08.000 136 21199.89 77.58 42879.33 47833.39 2015-05-16 01:38:09.000 136 21199.87 77.58 42879.32 47833.39 2015-05-16 01:38:10.000 136 21199.89 77.57 42879.36 47833.38 2015-05-16 01:38:11.000 136 21199.86 77.58 42879.32 47833.39 2015-05-16 01:38:12.000 136 21199.87 77.58 42879.32 47833.36 2015-05-16 01:38:13.000 136 21199.87 77.58 42879.34 47833.40 2015-05-16 01:38:14.000 136 21199.87 77.58 42879.33 47833.37 2015-05-16 01:38:15.000 136 21199.88 77.58 42879.34 47833.40 2015-05-16 01:38:16.000 136 21199.86 77.58 42879.36 47833.39 2015-05-16 01:38:17.000 136 21199.88 77.59 42879.31 47833.40 2015-05-16 01:38:18.000 136 21199.88 77.59 42879.32 47833.40 2015-05-16 01:38:19.000 136 21199.88 77.59 42879.36 47833.39 2015-05-16 01:38:20.000 136 21199.89 77.59 42879.35 47833.40 2015-05-16 01:38:21.000 136 21199.88 77.60 42879.34 47833.39 2015-05-16 01:38:22.000 136 21199.90 77.59 42879.38 47833.42 2015-05-16 01:38:23.000 136 21199.90 77.58 42879.38 47833.40 2015-05-16 01:38:24.000 136 21199.88 77.55 42879.36 47833.41 2015-05-16 01:38:25.000 136 21199.89 77.55 42879.38 47833.40 2015-05-16 01:38:26.000 136 21199.91 77.55 42879.38 47833.43 2015-05-16 01:38:27.000 136 21199.92 77.57 42879.41 47833.41 2015-05-16 01:38:28.000 136 21199.91 77.59 42879.38 47833.42 2015-05-16 01:38:29.000 136 21199.92 77.59 42879.35 47833.42 2015-05-16 01:38:30.000 136 21199.94 77.58 42879.36 47833.43 2015-05-16 01:38:31.000 136 21199.95 77.58 42879.38 47833.42 2015-05-16 01:38:32.000 136 21199.95 77.57 42879.34 47833.43 2015-05-16 01:38:33.000 136 21199.97 77.58 42879.35 47833.44 2015-05-16 01:38:34.000 136 21199.97 77.60 42879.34 47833.44 2015-05-16 01:38:35.000 136 21199.96 77.62 42879.29 47833.43 2015-05-16 01:38:36.000 136 21199.95 77.62 42879.31 47833.43 2015-05-16 01:38:37.000 136 21199.98 77.62 42879.35 47833.44 2015-05-16 01:38:38.000 136 21199.98 77.65 42879.35 47833.44 2015-05-16 01:38:39.000 136 21199.97 77.68 42879.38 47833.45 2015-05-16 01:38:40.000 136 21199.96 77.70 42879.34 47833.44 2015-05-16 01:38:41.000 136 21199.98 77.75 42879.34 47833.44 2015-05-16 01:38:42.000 136 21199.97 77.77 42879.35 47833.44 2015-05-16 01:38:43.000 136 21199.99 77.78 42879.35 47833.43 2015-05-16 01:38:44.000 136 21200.00 77.79 42879.33 47833.44 2015-05-16 01:38:45.000 136 21200.01 77.81 42879.35 47833.44 2015-05-16 01:38:46.000 136 21199.99 77.82 42879.33 47833.44 2015-05-16 01:38:47.000 136 21199.98 77.83 42879.35 47833.43 2015-05-16 01:38:48.000 136 21199.98 77.83 42879.38 47833.43 2015-05-16 01:38:49.000 136 21200.01 77.86 42879.36 47833.43 2015-05-16 01:38:50.000 136 21200.04 77.90 42879.36 47833.41 2015-05-16 01:38:51.000 136 21200.03 77.92 42879.33 47833.42 2015-05-16 01:38:52.000 136 21200.03 77.93 42879.31 47833.42 2015-05-16 01:38:53.000 136 21200.01 77.94 42879.29 47833.41 2015-05-16 01:38:54.000 136 21200.00 77.94 42879.34 47833.40 2015-05-16 01:38:55.000 136 21199.94 77.95 42879.34 47833.40 2015-05-16 01:38:56.000 136 21199.93 77.98 42879.33 47833.37 2015-05-16 01:38:57.000 136 21199.92 78.01 42879.33 47833.38 2015-05-16 01:38:58.000 136 21199.92 78.03 42879.29 47833.39 2015-05-16 01:38:59.000 136 21199.97 78.03 42879.28 47833.37 2015-05-16 01:39:00.000 136 21199.94 78.03 42879.28 47833.37 2015-05-16 01:39:01.000 136 21199.90 78.02 42879.28 47833.34 2015-05-16 01:39:02.000 136 21199.90 78.05 42879.26 47833.36 2015-05-16 01:39:03.000 136 21199.90 78.04 42879.24 47833.36 2015-05-16 01:39:04.000 136 21199.92 78.04 42879.25 47833.34 2015-05-16 01:39:05.000 136 21199.92 78.04 42879.25 47833.35 2015-05-16 01:39:06.000 136 21199.90 78.04 42879.26 47833.35 2015-05-16 01:39:07.000 136 21199.91 78.04 42879.25 47833.31 2015-05-16 01:39:08.000 136 21199.90 78.01 42879.27 47833.32 2015-05-16 01:39:09.000 136 21199.89 78.01 42879.27 47833.33 2015-05-16 01:39:10.000 136 21199.91 78.01 42879.25 47833.30 2015-05-16 01:39:11.000 136 21199.88 78.00 42879.25 47833.32 2015-05-16 01:39:12.000 136 21199.86 77.99 42879.31 47833.31 2015-05-16 01:39:13.000 136 21199.86 77.99 42879.26 47833.33 2015-05-16 01:39:14.000 136 21199.85 77.99 42879.28 47833.31 2015-05-16 01:39:15.000 136 21199.85 77.96 42879.25 47833.33 2015-05-16 01:39:16.000 136 21199.85 77.94 42879.26 47833.31 2015-05-16 01:39:17.000 136 21199.89 77.95 42879.24 47833.30 2015-05-16 01:39:18.000 136 21199.86 77.98 42879.24 47833.34 2015-05-16 01:39:19.000 136 21199.86 77.97 42879.26 47833.31 2015-05-16 01:39:20.000 136 21199.87 77.96 42879.24 47833.31 2015-05-16 01:39:21.000 136 21199.83 77.94 42879.22 47833.31 2015-05-16 01:39:22.000 136 21199.80 77.92 42879.24 47833.31 2015-05-16 01:39:23.000 136 21199.80 77.93 42879.25 47833.34 2015-05-16 01:39:24.000 136 21199.80 77.92 42879.26 47833.29 2015-05-16 01:39:25.000 136 21199.84 77.87 42879.26 47833.28 2015-05-16 01:39:26.000 136 21199.85 77.86 42879.25 47833.30 2015-05-16 01:39:27.000 136 21199.83 77.87 42879.24 47833.30 2015-05-16 01:39:28.000 136 21199.80 77.88 42879.24 47833.30 2015-05-16 01:39:29.000 136 21199.79 77.89 42879.26 47833.28 2015-05-16 01:39:30.000 136 21199.79 77.87 42879.28 47833.26 2015-05-16 01:39:31.000 136 21199.77 77.86 42879.25 47833.29 2015-05-16 01:39:32.000 136 21199.76 77.83 42879.26 47833.27 2015-05-16 01:39:33.000 136 21199.75 77.84 42879.27 47833.26 2015-05-16 01:39:34.000 136 21199.72 77.82 42879.24 47833.23 2015-05-16 01:39:35.000 136 21199.76 77.82 42879.24 47833.26 2015-05-16 01:39:36.000 136 21199.75 77.80 42879.25 47833.24 2015-05-16 01:39:37.000 136 21199.72 77.79 42879.24 47833.23 2015-05-16 01:39:38.000 136 21199.73 77.78 42879.24 47833.25 2015-05-16 01:39:39.000 136 21199.71 77.80 42879.28 47833.23 2015-05-16 01:39:40.000 136 21199.70 77.79 42879.31 47833.23 2015-05-16 01:39:41.000 136 21199.69 77.77 42879.29 47833.22 2015-05-16 01:39:42.000 136 21199.68 77.74 42879.26 47833.23 2015-05-16 01:39:43.000 136 21199.68 77.74 42879.27 47833.23 2015-05-16 01:39:44.000 136 21199.66 77.71 42879.27 47833.22 2015-05-16 01:39:45.000 136 21199.60 77.72 42879.28 47833.23 2015-05-16 01:39:46.000 136 21199.61 77.75 42879.26 47833.22 2015-05-16 01:39:47.000 136 21199.60 77.76 42879.24 47833.23 2015-05-16 01:39:48.000 136 21199.57 77.77 42879.28 47833.22 2015-05-16 01:39:49.000 136 21199.59 77.76 42879.28 47833.22 2015-05-16 01:39:50.000 136 21199.59 77.75 42879.31 47833.21 2015-05-16 01:39:51.000 136 21199.59 77.77 42879.29 47833.22 2015-05-16 01:39:52.000 136 21199.57 77.79 42879.29 47833.19 2015-05-16 01:39:53.000 136 21199.59 77.79 42879.31 47833.21 2015-05-16 01:39:54.000 136 21199.61 77.79 42879.28 47833.19 2015-05-16 01:39:55.000 136 21199.59 77.81 42879.25 47833.20 2015-05-16 01:39:56.000 136 21199.60 77.83 42879.28 47833.20 2015-05-16 01:39:57.000 136 21199.64 77.82 42879.29 47833.20 2015-05-16 01:39:58.000 136 21199.67 77.84 42879.28 47833.20 2015-05-16 01:39:59.000 136 21199.66 77.83 42879.31 47833.18 2015-05-16 01:40:00.000 136 21199.64 77.84 42879.27 47833.23 2015-05-16 01:40:01.000 136 21199.64 77.83 42879.25 47833.21 2015-05-16 01:40:02.000 136 21199.66 77.85 42879.26 47833.22 2015-05-16 01:40:03.000 136 21199.69 77.87 42879.28 47833.22 2015-05-16 01:40:04.000 136 21199.71 77.91 42879.28 47833.22 2015-05-16 01:40:05.000 136 21199.74 77.92 42879.26 47833.20 2015-05-16 01:40:06.000 136 21199.71 77.92 42879.25 47833.23 2015-05-16 01:40:07.000 136 21199.72 77.92 42879.28 47833.25 2015-05-16 01:40:08.000 136 21199.76 77.96 42879.28 47833.22 2015-05-16 01:40:09.000 136 21199.77 77.95 42879.27 47833.23 2015-05-16 01:40:10.000 136 21199.77 77.96 42879.27 47833.26 2015-05-16 01:40:11.000 136 21199.78 77.98 42879.26 47833.24 2015-05-16 01:40:12.000 136 21199.77 77.97 42879.26 47833.24 2015-05-16 01:40:13.000 136 21199.75 77.99 42879.27 47833.25 2015-05-16 01:40:14.000 136 21199.75 78.00 42879.22 47833.25 2015-05-16 01:40:15.000 136 21199.76 78.02 42879.24 47833.25 2015-05-16 01:40:16.000 136 21199.81 78.03 42879.25 47833.25 2015-05-16 01:40:17.000 136 21199.80 78.05 42879.24 47833.25 2015-05-16 01:40:18.000 136 21199.82 78.05 42879.25 47833.26 2015-05-16 01:40:19.000 136 21199.81 78.08 42879.24 47833.25 2015-05-16 01:40:20.000 136 21199.78 78.08 42879.21 47833.25 2015-05-16 01:40:21.000 136 21199.80 78.07 42879.22 47833.25 2015-05-16 01:40:22.000 136 21199.80 78.10 42879.24 47833.23 2015-05-16 01:40:23.000 136 21199.76 78.10 42879.24 47833.23 2015-05-16 01:40:24.000 136 21199.78 78.10 42879.26 47833.26 2015-05-16 01:40:25.000 136 21199.80 78.13 42879.26 47833.23 2015-05-16 01:40:26.000 136 21199.81 78.14 42879.25 47833.23 2015-05-16 01:40:27.000 136 21199.81 78.14 42879.22 47833.21 2015-05-16 01:40:28.000 136 21199.81 78.14 42879.24 47833.25 2015-05-16 01:40:29.000 136 21199.82 78.12 42879.22 47833.24 2015-05-16 01:40:30.000 136 21199.81 78.13 42879.19 47833.22 2015-05-16 01:40:31.000 136 21199.81 78.11 42879.20 47833.23 2015-05-16 01:40:32.000 136 21199.82 78.13 42879.20 47833.23 2015-05-16 01:40:33.000 136 21199.84 78.15 42879.18 47833.23 2015-05-16 01:40:34.000 136 21199.87 78.13 42879.20 47833.26 2015-05-16 01:40:35.000 136 21199.87 78.14 42879.20 47833.24 2015-05-16 01:40:36.000 136 21199.86 78.14 42879.22 47833.24 2015-05-16 01:40:37.000 136 21199.91 78.16 42879.21 47833.25 2015-05-16 01:40:38.000 136 21199.88 78.15 42879.18 47833.23 2015-05-16 01:40:39.000 136 21199.91 78.17 42879.20 47833.28 2015-05-16 01:40:40.000 136 21199.92 78.18 42879.20 47833.26 2015-05-16 01:40:41.000 136 21199.95 78.20 42879.17 47833.26 2015-05-16 01:40:42.000 136 21199.96 78.22 42879.16 47833.28 2015-05-16 01:40:43.000 136 21199.96 78.25 42879.18 47833.27 2015-05-16 01:40:44.000 136 21199.95 78.29 42879.21 47833.26 2015-05-16 01:40:45.000 136 21199.96 78.31 42879.20 47833.26 2015-05-16 01:40:46.000 136 21199.90 78.35 42879.18 47833.27 2015-05-16 01:40:47.000 136 21199.91 78.43 42879.20 47833.27 2015-05-16 01:40:48.000 136 21199.89 78.47 42879.21 47833.25 2015-05-16 01:40:49.000 136 21199.89 78.49 42879.18 47833.24 2015-05-16 01:40:50.000 136 21199.87 78.52 42879.15 47833.25 2015-05-16 01:40:51.000 136 21199.88 78.56 42879.15 47833.24 2015-05-16 01:40:52.000 136 21199.87 78.60 42879.17 47833.22 2015-05-16 01:40:53.000 136 21199.86 78.63 42879.15 47833.22 2015-05-16 01:40:54.000 136 21199.87 78.67 42879.12 47833.21 2015-05-16 01:40:55.000 136 21199.86 78.69 42879.18 47833.20 2015-05-16 01:40:56.000 136 21199.85 78.69 42879.15 47833.22 2015-05-16 01:40:57.000 136 21199.87 78.72 42879.14 47833.19 2015-05-16 01:40:58.000 136 21199.84 78.70 42879.11 47833.20 2015-05-16 01:40:59.000 136 21199.82 78.71 42879.11 47833.21 2015-05-16 01:41:00.000 136 21199.84 78.69 42879.10 47833.21 2015-05-16 01:41:01.000 136 21199.89 78.72 42879.11 47833.19 2015-05-16 01:41:02.000 136 21199.91 78.73 42879.13 47833.19 2015-05-16 01:41:03.000 136 21199.91 78.72 42879.12 47833.21 2015-05-16 01:41:04.000 136 21199.92 78.71 42879.12 47833.19 2015-05-16 01:41:05.000 136 21199.92 78.71 42879.13 47833.20 2015-05-16 01:41:06.000 136 21199.93 78.71 42879.14 47833.23 2015-05-16 01:41:07.000 136 21199.91 78.69 42879.16 47833.23 2015-05-16 01:41:08.000 136 21199.92 78.70 42879.11 47833.22 2015-05-16 01:41:09.000 136 21199.94 78.69 42879.13 47833.20 2015-05-16 01:41:10.000 136 21199.94 78.69 42879.14 47833.23 2015-05-16 01:41:11.000 136 21199.96 78.71 42879.13 47833.23 2015-05-16 01:41:12.000 136 21200.00 78.71 42879.08 47833.24 2015-05-16 01:41:13.000 136 21200.02 78.70 42879.07 47833.26 2015-05-16 01:41:14.000 136 21199.99 78.70 42879.11 47833.25 2015-05-16 01:41:15.000 136 21199.97 78.73 42879.11 47833.26 2015-05-16 01:41:16.000 136 21199.99 78.74 42879.17 47833.26 2015-05-16 01:41:17.000 136 21200.02 78.77 42879.13 47833.27 2015-05-16 01:41:18.000 136 21200.04 78.77 42879.13 47833.25 2015-05-16 01:41:19.000 136 21200.04 78.80 42879.09 47833.27 2015-05-16 01:41:20.000 136 21200.06 78.82 42879.12 47833.24 2015-05-16 01:41:21.000 136 21200.06 78.82 42879.13 47833.26 2015-05-16 01:41:22.000 136 21200.08 78.85 42879.10 47833.27 2015-05-16 01:41:23.000 136 21200.10 78.87 42879.11 47833.28 2015-05-16 01:41:24.000 136 21200.13 78.88 42879.10 47833.28 2015-05-16 01:41:25.000 136 21200.13 78.91 42879.09 47833.27 2015-05-16 01:41:26.000 136 21200.11 78.95 42879.09 47833.25 2015-05-16 01:41:27.000 136 21200.10 78.97 42879.09 47833.27 2015-05-16 01:41:28.000 136 21200.11 78.98 42879.10 47833.28 2015-05-16 01:41:29.000 136 21200.11 78.98 42879.09 47833.29 2015-05-16 01:41:30.000 136 21200.15 78.98 42879.07 47833.29 2015-05-16 01:41:31.000 136 21200.17 79.02 42879.06 47833.29 2015-05-16 01:41:32.000 136 21200.20 79.03 42879.08 47833.31 2015-05-16 01:41:33.000 136 21200.18 79.05 42879.10 47833.30 2015-05-16 01:41:34.000 136 21200.22 79.05 42879.08 47833.30 2015-05-16 01:41:35.000 136 21200.27 79.07 42879.07 47833.34 2015-05-16 01:41:36.000 136 21200.23 79.08 42879.06 47833.29 2015-05-16 01:41:37.000 136 21200.26 79.09 42879.07 47833.34 2015-05-16 01:41:38.000 136 21200.28 79.11 42879.06 47833.34 2015-05-16 01:41:39.000 136 21200.25 79.13 42879.08 47833.35 2015-05-16 01:41:40.000 136 21200.30 79.13 42879.08 47833.35 2015-05-16 01:41:41.000 136 21200.31 79.17 42879.07 47833.33 2015-05-16 01:41:42.000 136 21200.31 79.19 42879.09 47833.34 2015-05-16 01:41:43.000 136 21200.32 79.21 42879.10 47833.37 2015-05-16 01:41:44.000 136 21200.32 79.21 42879.08 47833.37 2015-05-16 01:41:45.000 136 21200.33 79.23 42879.06 47833.37 2015-05-16 01:41:46.000 136 21200.34 79.28 42879.01 47833.34 2015-05-16 01:41:47.000 136 21200.35 79.28 42878.99 47833.37 2015-05-16 01:41:48.000 136 21200.36 79.28 42879.04 47833.35 2015-05-16 01:41:49.000 136 21200.37 79.30 42879.06 47833.34 2015-05-16 01:41:50.000 136 21200.35 79.30 42879.02 47833.37 2015-05-16 01:41:51.000 136 21200.36 79.29 42879.06 47833.38 2015-05-16 01:41:52.000 136 21200.36 79.31 42879.03 47833.37 2015-05-16 01:41:53.000 136 21200.37 79.32 42879.06 47833.36 2015-05-16 01:41:54.000 136 21200.40 79.35 42879.06 47833.38 2015-05-16 01:41:55.000 136 21200.38 79.39 42879.07 47833.38 2015-05-16 01:41:56.000 136 21200.37 79.39 42879.07 47833.36 2015-05-16 01:41:57.000 136 21200.37 79.39 42879.06 47833.38 2015-05-16 01:41:58.000 136 21200.37 79.39 42879.06 47833.36 2015-05-16 01:41:59.000 136 21200.39 79.39 42879.06 47833.38 2015-05-16 01:42:00.000 136 21200.39 79.39 42879.06 47833.37 2015-05-16 01:42:01.000 136 21200.38 79.40 42879.06 47833.35 2015-05-16 01:42:02.000 136 21200.36 79.38 42879.03 47833.36 2015-05-16 01:42:03.000 136 21200.36 79.39 42879.07 47833.37 2015-05-16 01:42:04.000 136 21200.35 79.40 42879.06 47833.37 2015-05-16 01:42:05.000 136 21200.38 79.41 42879.06 47833.37 2015-05-16 01:42:06.000 136 21200.36 79.40 42879.06 47833.35 2015-05-16 01:42:07.000 136 21200.36 79.39 42879.06 47833.35 2015-05-16 01:42:08.000 136 21200.33 79.40 42879.04 47833.38 2015-05-16 01:42:09.000 136 21200.33 79.40 42879.02 47833.35 2015-05-16 01:42:10.000 136 21200.31 79.42 42879.03 47833.34 2015-05-16 01:42:11.000 136 21200.32 79.39 42879.03 47833.37 2015-05-16 01:42:12.000 136 21200.33 79.39 42879.07 47833.36 2015-05-16 01:42:13.000 136 21200.31 79.41 42879.06 47833.35 2015-05-16 01:42:14.000 136 21200.30 79.42 42879.04 47833.36 2015-05-16 01:42:15.000 136 21200.34 79.42 42879.03 47833.35 2015-05-16 01:42:16.000 136 21200.35 79.41 42879.02 47833.34 2015-05-16 01:42:17.000 136 21200.32 79.40 42879.02 47833.35 2015-05-16 01:42:18.000 136 21200.32 79.38 42879.04 47833.35 2015-05-16 01:42:19.000 136 21200.32 79.37 42879.06 47833.32 2015-05-16 01:42:20.000 136 21200.33 79.37 42879.03 47833.36 2015-05-16 01:42:21.000 136 21200.28 79.37 42879.03 47833.33 2015-05-16 01:42:22.000 136 21200.27 79.37 42879.02 47833.33 2015-05-16 01:42:23.000 136 21200.29 79.37 42879.06 47833.32 2015-05-16 01:42:24.000 136 21200.28 79.38 42879.04 47833.29 2015-05-16 01:42:25.000 136 21200.27 79.35 42879.06 47833.33 2015-05-16 01:42:26.000 136 21200.29 79.34 42879.04 47833.33 2015-05-16 01:42:27.000 136 21200.30 79.35 42879.03 47833.33 2015-05-16 01:42:28.000 136 21200.29 79.37 42879.02 47833.33 2015-05-16 01:42:29.000 136 21200.25 79.38 42879.03 47833.33 2015-05-16 01:42:30.000 136 21200.23 79.40 42879.07 47833.32 2015-05-16 01:42:31.000 136 21200.24 79.39 42879.07 47833.31 2015-05-16 01:42:32.000 136 21200.24 79.38 42879.04 47833.32 2015-05-16 01:42:33.000 136 21200.20 79.40 42879.06 47833.31 2015-05-16 01:42:34.000 136 21200.18 79.41 42879.06 47833.32 2015-05-16 01:42:35.000 136 21200.18 79.41 42879.04 47833.31 2015-05-16 01:42:36.000 136 21200.20 79.43 42879.03 47833.31 2015-05-16 01:42:37.000 136 21200.17 79.41 42879.02 47833.29 2015-05-16 01:42:38.000 136 21200.13 79.40 42879.06 47833.29 2015-05-16 01:42:39.000 136 21200.13 79.40 42879.06 47833.30 2015-05-16 01:42:40.000 136 21200.17 79.37 42879.07 47833.28 2015-05-16 01:42:41.000 136 21200.15 79.38 42879.06 47833.30 2015-05-16 01:42:42.000 136 21200.15 79.37 42879.07 47833.29 2015-05-16 01:42:43.000 136 21200.18 79.37 42879.07 47833.30 2015-05-16 01:42:44.000 136 21200.18 79.40 42879.07 47833.32 2015-05-16 01:42:45.000 136 21200.19 79.41 42879.08 47833.29 2015-05-16 01:42:46.000 136 21200.22 79.40 42879.06 47833.30 2015-05-16 01:42:47.000 136 21200.18 79.39 42879.08 47833.30 2015-05-16 01:42:48.000 136 21200.18 79.39 42879.06 47833.29 2015-05-16 01:42:49.000 136 21200.18 79.38 42879.06 47833.31 2015-05-16 01:42:50.000 136 21200.16 79.39 42879.06 47833.30 2015-05-16 01:42:51.000 136 21200.15 79.39 42879.08 47833.31 2015-05-16 01:42:52.000 136 21200.15 79.41 42879.10 47833.28 2015-05-16 01:42:53.000 136 21200.15 79.40 42879.07 47833.29 2015-05-16 01:42:54.000 136 21200.15 79.43 42879.04 47833.32 2015-05-16 01:42:55.000 136 21200.11 79.45 42879.06 47833.29 2015-05-16 01:42:56.000 136 21200.13 79.46 42879.07 47833.29 2015-05-16 01:42:57.000 136 21200.15 79.47 42879.07 47833.28 2015-05-16 01:42:58.000 136 21200.16 79.46 42879.04 47833.30 2015-05-16 01:42:59.000 136 21200.15 79.48 42879.07 47833.25 2015-05-16 01:43:00.000 136 21200.13 79.50 42879.06 47833.25 2015-05-16 01:43:01.000 136 21200.12 79.52 42879.02 47833.28 2015-05-16 01:43:02.000 136 21200.13 79.53 42879.03 47833.25 2015-05-16 01:43:03.000 136 21200.12 79.58 42879.04 47833.26 2015-05-16 01:43:04.000 136 21200.13 79.59 42879.06 47833.27 2015-05-16 01:43:05.000 136 21200.15 79.58 42879.06 47833.27 2015-05-16 01:43:06.000 136 21200.17 79.57 42879.04 47833.27 2015-05-16 01:43:07.000 136 21200.14 79.57 42879.03 47833.26 2015-05-16 01:43:08.000 136 21200.14 79.60 42879.04 47833.25 2015-05-16 01:43:09.000 136 21200.16 79.63 42879.08 47833.27 2015-05-16 01:43:10.000 136 21200.18 79.63 42879.06 47833.27 2015-05-16 01:43:11.000 136 21200.19 79.63 42879.03 47833.25 2015-05-16 01:43:12.000 136 21200.22 79.63 42879.01 47833.27 2015-05-16 01:43:13.000 136 21200.20 79.64 42879.03 47833.25 2015-05-16 01:43:14.000 136 21200.16 79.66 42879.06 47833.27 2015-05-16 01:43:15.000 136 21200.18 79.67 42879.04 47833.28 2015-05-16 01:43:16.000 136 21200.19 79.67 42879.04 47833.27 2015-05-16 01:43:17.000 136 21200.20 79.66 42879.03 47833.28 2015-05-16 01:43:18.000 136 21200.21 79.65 42879.03 47833.30 2015-05-16 01:43:19.000 136 21200.23 79.64 42879.03 47833.28 2015-05-16 01:43:20.000 136 21200.21 79.65 42879.04 47833.29 2015-05-16 01:43:21.000 136 21200.24 79.64 42879.03 47833.29 2015-05-16 01:43:22.000 136 21200.25 79.66 42879.04 47833.30 2015-05-16 01:43:23.000 136 21200.24 79.67 42879.01 47833.29 2015-05-16 01:43:24.000 136 21200.28 79.67 42879.01 47833.30 2015-05-16 01:43:25.000 136 21200.29 79.66 42879.00 47833.28 2015-05-16 01:43:26.000 136 21200.26 79.67 42878.99 47833.29 2015-05-16 01:43:27.000 136 21200.27 79.69 42879.00 47833.30 2015-05-16 01:43:28.000 136 21200.27 79.68 42878.99 47833.32 2015-05-16 01:43:29.000 136 21200.28 79.68 42878.99 47833.31 2015-05-16 01:43:30.000 136 21200.30 79.67 42879.03 47833.32 2015-05-16 01:43:31.000 136 21200.34 79.68 42879.02 47833.34 2015-05-16 01:43:32.000 136 21200.37 79.68 42879.02 47833.35 2015-05-16 01:43:33.000 136 21200.35 79.66 42879.01 47833.35 2015-05-16 01:43:34.000 136 21200.38 79.65 42879.00 47833.38 2015-05-16 01:43:35.000 136 21200.38 79.66 42879.03 47833.37 2015-05-16 01:43:36.000 136 21200.41 79.66 42879.03 47833.38 2015-05-16 01:43:37.000 136 21200.36 79.67 42879.07 47833.38 2015-05-16 01:43:38.000 136 21200.39 79.69 42879.04 47833.37 2015-05-16 01:43:39.000 136 21200.38 79.69 42879.03 47833.40 2015-05-16 01:43:40.000 136 21200.40 79.69 42879.04 47833.40 2015-05-16 01:43:41.000 136 21200.38 79.66 42879.04 47833.40 2015-05-16 01:43:42.000 136 21200.38 79.68 42879.04 47833.38 2015-05-16 01:43:43.000 136 21200.42 79.70 42879.03 47833.41 2015-05-16 01:43:44.000 136 21200.43 79.73 42879.02 47833.41 2015-05-16 01:43:45.000 136 21200.42 79.74 42879.06 47833.39 2015-05-16 01:43:46.000 136 21200.41 79.74 42879.06 47833.37 2015-05-16 01:43:47.000 136 21200.43 79.74 42879.03 47833.39 2015-05-16 01:43:48.000 136 21200.42 79.74 42879.04 47833.37 2015-05-16 01:43:49.000 136 21200.41 79.74 42879.03 47833.36 2015-05-16 01:43:50.000 136 21200.39 79.76 42879.03 47833.36 2015-05-16 01:43:51.000 136 21200.37 79.73 42879.00 47833.35 2015-05-16 01:43:52.000 136 21200.36 79.77 42879.02 47833.35 2015-05-16 01:43:53.000 136 21200.36 79.75 42879.01 47833.34 2015-05-16 01:43:54.000 136 21200.33 79.76 42879.00 47833.33 2015-05-16 01:43:55.000 136 21200.31 79.75 42879.00 47833.35 2015-05-16 01:43:56.000 136 21200.28 79.75 42879.04 47833.34 2015-05-16 01:43:57.000 136 21200.28 79.76 42879.02 47833.31 2015-05-16 01:43:58.000 136 21200.26 79.77 42879.02 47833.30 2015-05-16 01:43:59.000 136 21200.25 79.77 42879.01 47833.32 2015-05-16 01:44:00.000 136 21200.23 79.78 42879.02 47833.30 2015-05-16 01:44:01.000 136 21200.22 79.77 42879.00 47833.29 2015-05-16 01:44:02.000 136 21200.23 79.79 42878.99 47833.29 2015-05-16 01:44:03.000 136 21200.21 79.79 42878.99 47833.30 2015-05-16 01:44:04.000 136 21200.22 79.80 42878.96 47833.29 2015-05-16 01:44:05.000 136 21200.20 79.81 42878.96 47833.28 2015-05-16 01:44:06.000 136 21200.20 79.80 42878.99 47833.27 2015-05-16 01:44:07.000 136 21200.17 79.79 42879.02 47833.29 2015-05-16 01:44:08.000 136 21200.17 79.80 42879.06 47833.26 2015-05-16 01:44:09.000 136 21200.17 79.83 42879.06 47833.27 2015-05-16 01:44:10.000 136 21200.14 79.84 42879.03 47833.24 2015-05-16 01:44:11.000 136 21200.14 79.83 42879.00 47833.26 2015-05-16 01:44:12.000 136 21200.13 79.83 42879.03 47833.23 2015-05-16 01:44:13.000 136 21200.14 79.82 42879.04 47833.26 2015-05-16 01:44:14.000 136 21200.16 79.82 42879.04 47833.23 2015-05-16 01:44:15.000 136 21200.14 79.82 42879.03 47833.27 2015-05-16 01:44:16.000 136 21200.14 79.82 42879.01 47833.24 2015-05-16 01:44:17.000 136 21200.11 79.84 42879.02 47833.26 2015-05-16 01:44:18.000 136 21200.11 79.87 42879.00 47833.24 2015-05-16 01:44:19.000 136 21200.11 79.89 42879.00 47833.26 2015-05-16 01:44:20.000 136 21200.12 79.91 42879.02 47833.25 2015-05-16 01:44:21.000 136 21200.14 79.92 42879.02 47833.23 2015-05-16 01:44:22.000 136 21200.13 79.96 42879.04 47833.24 2015-05-16 01:44:23.000 136 21200.11 80.02 42879.03 47833.25 2015-05-16 01:44:24.000 136 21200.11 80.04 42879.01 47833.22 2015-05-16 01:44:25.000 136 21200.11 80.05 42879.00 47833.23 2015-05-16 01:44:26.000 136 21200.11 80.08 42879.00 47833.23 2015-05-16 01:44:27.000 136 21200.14 80.09 42879.01 47833.24 2015-05-16 01:44:28.000 136 21200.14 80.13 42879.00 47833.20 2015-05-16 01:44:29.000 136 21200.12 80.15 42879.02 47833.22 2015-05-16 01:44:30.000 136 21200.06 80.16 42879.00 47833.21 2015-05-16 01:44:31.000 136 21200.08 80.19 42879.01 47833.20 2015-05-16 01:44:32.000 136 21200.08 80.24 42878.99 47833.18 2015-05-16 01:44:33.000 136 21200.07 80.27 42878.99 47833.18 2015-05-16 01:44:34.000 136 21200.06 80.29 42878.95 47833.17 2015-05-16 01:44:35.000 136 21200.05 80.31 42878.95 47833.17 2015-05-16 01:44:36.000 136 21200.09 80.34 42878.99 47833.16 2015-05-16 01:44:37.000 136 21200.07 80.37 42879.00 47833.15 2015-05-16 01:44:38.000 136 21200.03 80.39 42879.00 47833.17 2015-05-16 01:44:39.000 136 21200.03 80.38 42878.99 47833.14 2015-05-16 01:44:40.000 136 21200.03 80.40 42878.99 47833.15 2015-05-16 01:44:41.000 136 21200.04 80.42 42879.01 47833.17 2015-05-16 01:44:42.000 136 21200.07 80.41 42878.97 47833.15 2015-05-16 01:44:43.000 136 21200.09 80.43 42878.99 47833.16 2015-05-16 01:44:44.000 136 21200.09 80.45 42878.99 47833.18 2015-05-16 01:44:45.000 136 21200.07 80.48 42878.99 47833.16 2015-05-16 01:44:46.000 136 21200.11 80.47 42878.99 47833.16 2015-05-16 01:44:47.000 136 21200.11 80.47 42878.94 47833.19 2015-05-16 01:44:48.000 136 21200.14 80.51 42878.95 47833.18 2015-05-16 01:44:49.000 136 21200.14 80.49 42878.95 47833.18 2015-05-16 01:44:50.000 136 21200.15 80.49 42878.96 47833.18 2015-05-16 01:44:51.000 136 21200.15 80.53 42878.97 47833.20 2015-05-16 01:44:52.000 136 21200.18 80.52 42878.99 47833.18 2015-05-16 01:44:53.000 136 21200.16 80.54 42878.96 47833.21 2015-05-16 01:44:54.000 136 21200.18 80.54 42878.99 47833.21 2015-05-16 01:44:55.000 136 21200.19 80.51 42878.99 47833.20 2015-05-16 01:44:56.000 136 21200.20 80.51 42878.99 47833.22 2015-05-16 01:44:57.000 136 21200.21 80.53 42878.97 47833.25 2015-05-16 01:44:58.000 136 21200.24 80.51 42878.96 47833.22 2015-05-16 01:44:59.000 136 21200.27 80.50 42878.96 47833.24 2015-05-16 01:45:00.000 136 21200.30 80.47 42878.95 47833.24 2015-05-16 01:45:01.000 136 21200.33 80.46 42878.95 47833.28 2015-05-16 01:45:02.000 136 21200.32 80.46 42878.97 47833.28 2015-05-16 01:45:03.000 136 21200.31 80.49 42878.97 47833.29 2015-05-16 01:45:04.000 136 21200.35 80.49 42878.97 47833.28 2015-05-16 01:45:05.000 136 21200.32 80.50 42878.97 47833.29 2015-05-16 01:45:06.000 136 21200.35 80.49 42878.95 47833.30 2015-05-16 01:45:07.000 136 21200.35 80.50 42878.96 47833.31 2015-05-16 01:45:08.000 136 21200.36 80.50 42879.00 47833.29 2015-05-16 01:45:09.000 136 21200.36 80.50 42878.99 47833.30 2015-05-16 01:45:10.000 136 21200.36 80.47 42878.95 47833.29 2015-05-16 01:45:11.000 136 21200.36 80.46 42878.99 47833.31 2015-05-16 01:45:12.000 136 21200.36 80.45 42878.99 47833.32 2015-05-16 01:45:13.000 136 21200.37 80.46 42878.93 47833.31 2015-05-16 01:45:14.000 136 21200.39 80.47 42878.93 47833.30 2015-05-16 01:45:15.000 136 21200.38 80.48 42878.94 47833.30 2015-05-16 01:45:16.000 136 21200.37 80.49 42878.95 47833.32 2015-05-16 01:45:17.000 136 21200.37 80.49 42878.96 47833.31 2015-05-16 01:45:18.000 136 21200.39 80.48 42878.94 47833.33 2015-05-16 01:45:19.000 136 21200.43 80.47 42878.96 47833.30 2015-05-16 01:45:20.000 136 21200.46 80.48 42878.96 47833.34 2015-05-16 01:45:21.000 136 21200.44 80.45 42878.95 47833.32 2015-05-16 01:45:22.000 136 21200.46 80.44 42878.94 47833.34 2015-05-16 01:45:23.000 136 21200.47 80.41 42878.96 47833.35 2015-05-16 01:45:24.000 136 21200.47 80.41 42878.99 47833.33 2015-05-16 01:45:25.000 136 21200.45 80.39 42879.02 47833.36 2015-05-16 01:45:26.000 136 21200.45 80.40 42878.97 47833.33 2015-05-16 01:45:27.000 136 21200.44 80.40 42878.99 47833.35 2015-05-16 01:45:28.000 136 21200.46 80.39 42878.97 47833.36 2015-05-16 01:45:29.000 136 21200.47 80.37 42878.97 47833.35 2015-05-16 01:45:30.000 136 21200.46 80.35 42878.99 47833.37 2015-05-16 01:45:31.000 136 21200.47 80.35 42879.00 47833.37 2015-05-16 01:45:32.000 136 21200.49 80.36 42879.02 47833.37 2015-05-16 01:45:33.000 136 21200.52 80.34 42879.00 47833.39 2015-05-16 01:45:34.000 136 21200.52 80.31 42879.01 47833.39 2015-05-16 01:45:35.000 136 21200.52 80.29 42879.02 47833.39 2015-05-16 01:45:36.000 136 21200.53 80.28 42879.00 47833.39 2015-05-16 01:45:37.000 136 21200.54 80.29 42878.99 47833.40 2015-05-16 01:45:38.000 136 21200.53 80.29 42879.02 47833.39 2015-05-16 01:45:39.000 136 21200.51 80.30 42879.02 47833.40 2015-05-16 01:45:40.000 136 21200.50 80.30 42878.99 47833.38 2015-05-16 01:45:41.000 136 21200.51 80.30 42878.99 47833.39 2015-05-16 01:45:42.000 136 21200.50 80.31 42879.00 47833.38 2015-05-16 01:45:43.000 136 21200.52 80.33 42878.97 47833.39 2015-05-16 01:45:44.000 136 21200.54 80.31 42878.97 47833.43 2015-05-16 01:45:45.000 136 21200.55 80.32 42878.94 47833.38 2015-05-16 01:45:46.000 136 21200.55 80.32 42878.97 47833.40 2015-05-16 01:45:47.000 136 21200.56 80.35 42879.00 47833.37 2015-05-16 01:45:48.000 136 21200.54 80.37 42878.96 47833.39 2015-05-16 01:45:49.000 136 21200.53 80.40 42878.95 47833.37 2015-05-16 01:45:50.000 136 21200.51 80.40 42878.99 47833.37 2015-05-16 01:45:51.000 136 21200.52 80.40 42878.94 47833.38 2015-05-16 01:45:52.000 136 21200.51 80.44 42878.95 47833.37 2015-05-16 01:45:53.000 136 21200.52 80.45 42878.99 47833.34 2015-05-16 01:45:54.000 136 21200.52 80.46 42878.97 47833.34 2015-05-16 01:45:55.000 136 21200.51 80.47 42878.96 47833.36 2015-05-16 01:45:56.000 136 21200.50 80.46 42878.95 47833.33 2015-05-16 01:45:57.000 136 21200.52 80.49 42878.94 47833.35 2015-05-16 01:45:58.000 136 21200.53 80.51 42878.96 47833.32 2015-05-16 01:45:59.000 136 21200.56 80.56 42878.92 47833.34 2015-05-16 01:46:00.000 136 21200.57 80.55 42878.94 47833.33 2015-05-16 01:46:01.000 136 21200.56 80.56 42878.93 47833.33 2015-05-16 01:46:02.000 136 21200.54 80.58 42878.90 47833.33 2015-05-16 01:46:03.000 136 21200.54 80.58 42878.89 47833.30 2015-05-16 01:46:04.000 136 21200.51 80.61 42878.93 47833.31 2015-05-16 01:46:05.000 136 21200.55 80.62 42878.95 47833.32 2015-05-16 01:46:06.000 136 21200.59 80.62 42878.94 47833.34 2015-05-16 01:46:07.000 136 21200.60 80.62 42878.93 47833.35 2015-05-16 01:46:08.000 136 21200.61 80.67 42878.92 47833.33 2015-05-16 01:46:09.000 136 21200.60 80.67 42878.89 47833.32 2015-05-16 01:46:10.000 136 21200.60 80.70 42878.86 47833.34 2015-05-16 01:46:11.000 136 21200.64 80.70 42878.88 47833.33 2015-05-16 01:46:12.000 136 21200.67 80.71 42878.89 47833.36 2015-05-16 01:46:13.000 136 21200.70 80.68 42878.88 47833.35 2015-05-16 01:46:14.000 136 21200.70 80.66 42878.85 47833.37 2015-05-16 01:46:15.000 136 21200.67 80.67 42878.88 47833.36 2015-05-16 01:46:16.000 136 21200.65 80.67 42878.89 47833.34 2015-05-16 01:46:17.000 136 21200.68 80.67 42878.90 47833.35 2015-05-16 01:46:18.000 136 21200.69 80.69 42878.88 47833.36 2015-05-16 01:46:19.000 136 21200.70 80.66 42878.93 47833.37 2015-05-16 01:46:20.000 136 21200.72 80.66 42878.89 47833.36 2015-05-16 01:46:21.000 136 21200.73 80.65 42878.88 47833.38 2015-05-16 01:46:22.000 136 21200.74 80.67 42878.91 47833.37 2015-05-16 01:46:23.000 136 21200.72 80.66 42878.90 47833.40 2015-05-16 01:46:24.000 136 21200.72 80.64 42878.90 47833.38 2015-05-16 01:46:25.000 136 21200.70 80.63 42878.86 47833.37 2015-05-16 01:46:26.000 136 21200.73 80.61 42878.89 47833.39 2015-05-16 01:46:27.000 136 21200.74 80.60 42878.89 47833.40 2015-05-16 01:46:28.000 136 21200.77 80.59 42878.88 47833.41 2015-05-16 01:46:29.000 136 21200.77 80.58 42878.88 47833.41 2015-05-16 01:46:30.000 136 21200.79 80.58 42878.88 47833.41 2015-05-16 01:46:31.000 136 21200.76 80.55 42878.89 47833.38 2015-05-16 01:46:32.000 136 21200.77 80.57 42878.88 47833.41 2015-05-16 01:46:33.000 136 21200.77 80.56 42878.88 47833.40 2015-05-16 01:46:34.000 136 21200.80 80.53 42878.89 47833.43 2015-05-16 01:46:35.000 136 21200.79 80.54 42878.89 47833.44 2015-05-16 01:46:36.000 136 21200.80 80.53 42878.92 47833.43 2015-05-16 01:46:37.000 136 21200.81 80.52 42878.90 47833.44 2015-05-16 01:46:38.000 136 21200.83 80.53 42878.91 47833.43 2015-05-16 01:46:39.000 136 21200.85 80.52 42878.92 47833.45 2015-05-16 01:46:40.000 136 21200.84 80.51 42878.94 47833.47 2015-05-16 01:46:41.000 136 21200.85 80.54 42878.94 47833.45 2015-05-16 01:46:42.000 136 21200.87 80.53 42878.92 47833.49 2015-05-16 01:46:43.000 136 21200.88 80.51 42878.92 47833.47 2015-05-16 01:46:44.000 136 21200.88 80.52 42878.93 47833.48 2015-05-16 01:46:45.000 136 21200.89 80.55 42878.92 47833.49 2015-05-16 01:46:46.000 136 21200.90 80.59 42878.93 47833.49 2015-05-16 01:46:47.000 136 21200.90 80.58 42878.95 47833.49 2015-05-16 01:46:48.000 136 21200.89 80.59 42878.94 47833.49 2015-05-16 01:46:49.000 136 21200.91 80.59 42878.91 47833.48 2015-05-16 01:46:50.000 136 21200.88 80.59 42878.96 47833.49 2015-05-16 01:46:51.000 136 21200.91 80.60 42878.94 47833.48 2015-05-16 01:46:52.000 136 21200.91 80.65 42878.92 47833.49 2015-05-16 01:46:53.000 136 21200.89 80.66 42878.89 47833.46 2015-05-16 01:46:54.000 136 21200.91 80.69 42878.89 47833.48 2015-05-16 01:46:55.000 136 21200.92 80.69 42878.89 47833.46 2015-05-16 01:46:56.000 136 21200.90 80.68 42878.86 47833.48 2015-05-16 01:46:57.000 136 21200.91 80.70 42878.90 47833.46 2015-05-16 01:46:58.000 136 21200.93 80.70 42878.90 47833.45 2015-05-16 01:46:59.000 136 21200.92 80.73 42878.86 47833.47 2015-05-16 01:47:00.000 136 21200.91 80.70 42878.88 47833.45 2015-05-16 01:47:01.000 136 21200.91 80.71 42878.89 47833.48 2015-05-16 01:47:02.000 136 21200.87 80.70 42878.89 47833.45 2015-05-16 01:47:03.000 136 21200.88 80.71 42878.88 47833.46 2015-05-16 01:47:04.000 136 21200.87 80.75 42878.88 47833.44 2015-05-16 01:47:05.000 136 21200.88 80.77 42878.89 47833.45 2015-05-16 01:47:06.000 136 21200.87 80.77 42878.88 47833.42 2015-05-16 01:47:07.000 136 21200.87 80.77 42878.91 47833.46 2015-05-16 01:47:08.000 136 21200.88 80.77 42878.90 47833.44 2015-05-16 01:47:09.000 136 21200.84 80.80 42878.90 47833.44 2015-05-16 01:47:10.000 136 21200.84 80.81 42878.85 47833.42 2015-05-16 01:47:11.000 136 21200.82 80.80 42878.85 47833.41 2015-05-16 01:47:12.000 136 21200.83 80.82 42878.88 47833.42 2015-05-16 01:47:13.000 136 21200.84 80.83 42878.85 47833.40 2015-05-16 01:47:14.000 136 21200.84 80.80 42878.88 47833.43 2015-05-16 01:47:15.000 136 21200.85 80.81 42878.85 47833.42 2015-05-16 01:47:16.000 136 21200.86 80.84 42878.84 47833.41 2015-05-16 01:47:17.000 136 21200.82 80.84 42878.85 47833.41 2015-05-16 01:47:18.000 136 21200.83 80.82 42878.86 47833.42 2015-05-16 01:47:19.000 136 21200.84 80.80 42878.88 47833.42 2015-05-16 01:47:20.000 136 21200.81 80.84 42878.86 47833.41 2015-05-16 01:47:21.000 136 21200.82 80.83 42878.86 47833.43 2015-05-16 01:47:22.000 136 21200.88 80.84 42878.88 47833.40 2015-05-16 01:47:23.000 136 21200.88 80.83 42878.86 47833.43 2015-05-16 01:47:24.000 136 21200.87 80.84 42878.88 47833.41 2015-05-16 01:47:25.000 136 21200.90 80.83 42878.88 47833.42 2015-05-16 01:47:26.000 136 21200.85 80.84 42878.90 47833.43 2015-05-16 01:47:27.000 136 21200.88 80.85 42878.89 47833.44 2015-05-16 01:47:28.000 136 21200.87 80.84 42878.88 47833.43 2015-05-16 01:47:29.000 136 21200.88 80.83 42878.90 47833.44 2015-05-16 01:47:30.000 136 21200.91 80.81 42878.90 47833.44 2015-05-16 01:47:31.000 136 21200.92 80.79 42878.89 47833.49 2015-05-16 01:47:32.000 136 21200.93 80.78 42878.93 47833.46 2015-05-16 01:47:33.000 136 21200.90 80.78 42878.95 47833.48 2015-05-16 01:47:34.000 136 21200.89 80.80 42878.96 47833.48 2015-05-16 01:47:35.000 136 21200.91 80.81 42878.95 47833.46 2015-05-16 01:47:36.000 136 21200.89 80.81 42878.93 47833.46 2015-05-16 01:47:37.000 136 21200.90 80.83 42878.91 47833.48 2015-05-16 01:47:38.000 136 21200.88 80.84 42878.93 47833.48 2015-05-16 01:47:39.000 136 21200.90 80.85 42878.93 47833.47 2015-05-16 01:47:40.000 136 21200.90 80.83 42878.94 47833.47 2015-05-16 01:47:41.000 136 21200.91 80.82 42878.92 47833.49 2015-05-16 01:47:42.000 136 21200.90 80.83 42878.94 47833.47 2015-05-16 01:47:43.000 136 21200.89 80.84 42878.91 47833.48 2015-05-16 01:47:44.000 136 21200.90 80.85 42878.89 47833.47 2015-05-16 01:47:45.000 136 21200.91 80.84 42878.92 47833.48 2015-05-16 01:47:46.000 136 21200.90 80.86 42878.91 47833.45 2015-05-16 01:47:47.000 136 21200.91 80.87 42878.90 47833.47 2015-05-16 01:47:48.000 136 21200.92 80.88 42878.94 47833.48 2015-05-16 01:47:49.000 136 21200.90 80.91 42878.92 47833.48 2015-05-16 01:47:50.000 136 21200.88 80.90 42878.93 47833.47 2015-05-16 01:47:51.000 136 21200.90 80.91 42878.93 47833.45 2015-05-16 01:47:52.000 136 21200.92 80.94 42878.93 47833.47 2015-05-16 01:47:53.000 136 21200.95 80.94 42878.88 47833.47 2015-05-16 01:47:54.000 136 21200.94 80.96 42878.88 47833.47 2015-05-16 01:47:55.000 136 21200.92 80.98 42878.92 47833.47 2015-05-16 01:47:56.000 136 21200.92 81.02 42878.86 47833.47 2015-05-16 01:47:57.000 136 21200.93 81.07 42878.88 47833.45 2015-05-16 01:47:58.000 136 21200.92 81.08 42878.90 47833.45 2015-05-16 01:47:59.000 136 21200.92 81.09 42878.91 47833.46 2015-05-16 01:48:00.000 136 21200.91 81.10 42878.89 47833.44 2015-05-16 01:48:01.000 136 21200.94 81.13 42878.89 47833.46 2015-05-16 01:48:02.000 136 21200.94 81.16 42878.88 47833.45 2015-05-16 01:48:03.000 136 21200.90 81.14 42878.86 47833.45 2015-05-16 01:48:04.000 136 21200.89 81.16 42878.88 47833.44 2015-05-16 01:48:05.000 136 21200.87 81.18 42878.86 47833.45 2015-05-16 01:48:06.000 136 21200.86 81.19 42878.89 47833.46 2015-05-16 01:48:07.000 136 21200.86 81.20 42878.90 47833.42 2015-05-16 01:48:08.000 136 21200.88 81.21 42878.90 47833.43 2015-05-16 01:48:09.000 136 21200.87 81.21 42878.85 47833.43 2015-05-16 01:48:10.000 136 21200.84 81.22 42878.84 47833.42 2015-05-16 01:48:11.000 136 21200.86 81.23 42878.85 47833.41 2015-05-16 01:48:12.000 136 21200.87 81.23 42878.85 47833.42 2015-05-16 01:48:13.000 136 21200.88 81.26 42878.88 47833.41 2015-05-16 01:48:14.000 136 21200.84 81.25 42878.89 47833.43 2015-05-16 01:48:15.000 136 21200.84 81.26 42878.88 47833.39 2015-05-16 01:48:16.000 136 21200.87 81.27 42878.88 47833.41 2015-05-16 01:48:17.000 136 21200.89 81.28 42878.86 47833.41 2015-05-16 01:48:18.000 136 21200.90 81.28 42878.88 47833.42 2015-05-16 01:48:19.000 136 21200.90 81.28 42878.86 47833.41 2015-05-16 01:48:20.000 136 21200.90 81.30 42878.88 47833.41 2015-05-16 01:48:21.000 136 21200.90 81.31 42878.88 47833.42 2015-05-16 01:48:22.000 136 21200.91 81.30 42878.88 47833.43 2015-05-16 01:48:23.000 136 21200.94 81.28 42878.85 47833.42 2015-05-16 01:48:24.000 136 21200.95 81.27 42878.83 47833.44 2015-05-16 01:48:25.000 136 21200.98 81.25 42878.86 47833.45 2015-05-16 01:48:26.000 136 21200.97 81.24 42878.83 47833.45 2015-05-16 01:48:27.000 136 21200.99 81.23 42878.88 47833.45 2015-05-16 01:48:28.000 136 21201.04 81.21 42878.86 47833.47 2015-05-16 01:48:29.000 136 21201.07 81.17 42878.86 47833.48 2015-05-16 01:48:30.000 136 21201.12 81.15 42878.90 47833.50 2015-05-16 01:48:31.000 136 21201.14 81.13 42878.92 47833.52 2015-05-16 01:48:32.000 136 21201.16 81.11 42878.88 47833.53 2015-05-16 01:48:33.000 136 21201.16 81.11 42878.89 47833.56 2015-05-16 01:48:34.000 136 21201.18 81.09 42878.89 47833.58 2015-05-16 01:48:35.000 136 21201.19 81.07 42878.94 47833.58 2015-05-16 01:48:36.000 136 21201.21 81.05 42878.90 47833.61 2015-05-16 01:48:37.000 136 21201.24 81.01 42878.89 47833.61 2015-05-16 01:48:38.000 136 21201.30 80.97 42878.88 47833.62 2015-05-16 01:48:39.000 136 21201.31 80.96 42878.91 47833.65 2015-05-16 01:48:40.000 136 21201.30 80.92 42878.91 47833.66 2015-05-16 01:48:41.000 136 21201.34 80.91 42878.91 47833.67 2015-05-16 01:48:42.000 136 21201.35 80.89 42878.93 47833.68 2015-05-16 01:48:43.000 136 21201.38 80.88 42878.92 47833.70 2015-05-16 01:48:44.000 136 21201.40 80.86 42878.94 47833.69 2015-05-16 01:48:45.000 136 21201.42 80.81 42878.93 47833.71 2015-05-16 01:48:46.000 136 21201.44 80.81 42878.92 47833.73 2015-05-16 01:48:47.000 136 21201.46 80.78 42878.93 47833.71 2015-05-16 01:48:48.000 136 21201.44 80.75 42878.92 47833.75 2015-05-16 01:48:49.000 136 21201.41 80.74 42878.93 47833.74 2015-05-16 01:48:50.000 136 21201.43 80.73 42878.92 47833.73 2015-05-16 01:48:51.000 136 21201.42 80.74 42878.89 47833.76 2015-05-16 01:48:52.000 136 21201.42 80.69 42878.91 47833.76 2015-05-16 01:48:53.000 136 21201.41 80.67 42878.94 47833.73 2015-05-16 01:48:54.000 136 21201.40 80.65 42878.91 47833.74 2015-05-16 01:48:55.000 136 21201.40 80.66 42878.93 47833.71 2015-05-16 01:48:56.000 136 21201.35 80.65 42878.91 47833.71 2015-05-16 01:48:57.000 136 21201.35 80.66 42878.90 47833.71 2015-05-16 01:48:58.000 136 21201.36 80.66 42878.88 47833.69 2015-05-16 01:48:59.000 136 21201.34 80.65 42878.88 47833.67 2015-05-16 01:49:00.000 136 21201.35 80.62 42878.88 47833.68 2015-05-16 01:49:01.000 136 21201.33 80.63 42878.85 47833.67 2015-05-16 01:49:02.000 136 21201.32 80.62 42878.85 47833.66 2015-05-16 01:49:03.000 136 21201.33 80.61 42878.86 47833.64 2015-05-16 01:49:04.000 136 21201.29 80.61 42878.86 47833.63 2015-05-16 01:49:05.000 136 21201.29 80.62 42878.86 47833.64 2015-05-16 01:49:06.000 136 21201.30 80.62 42878.84 47833.65 2015-05-16 01:49:07.000 136 21201.27 80.63 42878.84 47833.62 2015-05-16 01:49:08.000 136 21201.23 80.63 42878.83 47833.63 2015-05-16 01:49:09.000 136 21201.26 80.61 42878.82 47833.59 2015-05-16 01:49:10.000 136 21201.26 80.59 42878.84 47833.60 2015-05-16 01:49:11.000 136 21201.25 80.58 42878.83 47833.62 2015-05-16 01:49:12.000 136 21201.26 80.59 42878.85 47833.60 2015-05-16 01:49:13.000 136 21201.23 80.62 42878.84 47833.60 2015-05-16 01:49:14.000 136 21201.22 80.65 42878.82 47833.59 2015-05-16 01:49:15.000 136 21201.22 80.68 42878.82 47833.57 2015-05-16 01:49:16.000 136 21201.21 80.69 42878.83 47833.59 2015-05-16 01:49:17.000 136 21201.20 80.71 42878.81 47833.55 2015-05-16 01:49:18.000 136 21201.16 80.74 42878.83 47833.53 2015-05-16 01:49:19.000 136 21201.14 80.78 42878.84 47833.54 2015-05-16 01:49:20.000 136 21201.10 80.84 42878.82 47833.50 2015-05-16 01:49:21.000 136 21201.10 80.87 42878.81 47833.50 2015-05-16 01:49:22.000 136 21201.06 80.92 42878.81 47833.47 2015-05-16 01:49:23.000 136 21201.04 80.97 42878.81 47833.48 2015-05-16 01:49:24.000 136 21201.04 81.02 42878.81 47833.45 2015-05-16 01:49:25.000 136 21201.04 81.07 42878.77 47833.44 2015-05-16 01:49:26.000 136 21200.99 81.14 42878.78 47833.41 2015-05-16 01:49:27.000 136 21200.95 81.20 42878.81 47833.40 2015-05-16 01:49:28.000 136 21200.90 81.26 42878.77 47833.40 2015-05-16 01:49:29.000 136 21200.90 81.30 42878.74 47833.37 2015-05-16 01:49:30.000 136 21200.88 81.33 42878.75 47833.34 2015-05-16 01:49:31.000 136 21200.84 81.39 42878.76 47833.33 2015-05-16 01:49:32.000 136 21200.81 81.43 42878.75 47833.30 2015-05-16 01:49:33.000 136 21200.78 81.48 42878.74 47833.27 2015-05-16 01:49:34.000 136 21200.76 81.53 42878.72 47833.26 2015-05-16 01:49:35.000 136 21200.71 81.58 42878.71 47833.25 2015-05-16 01:49:36.000 136 21200.69 81.62 42878.74 47833.22 2015-05-16 01:49:37.000 136 21200.70 81.67 42878.74 47833.21 2015-05-16 01:49:38.000 136 21200.66 81.70 42878.69 47833.19 2015-05-16 01:49:39.000 136 21200.63 81.70 42878.70 47833.17 2015-05-16 01:49:40.000 136 21200.64 81.76 42878.69 47833.17 2015-05-16 01:49:41.000 136 21200.65 81.78 42878.66 47833.18 2015-05-16 01:49:42.000 136 21200.60 81.80 42878.68 47833.17 2015-05-16 01:49:43.000 136 21200.60 81.82 42878.67 47833.15 2015-05-16 01:49:44.000 136 21200.62 81.84 42878.66 47833.14 2015-05-16 01:49:45.000 136 21200.62 81.87 42878.68 47833.14 2015-05-16 01:49:46.000 136 21200.61 81.90 42878.67 47833.16 2015-05-16 01:49:47.000 136 21200.58 81.93 42878.64 47833.13 2015-05-16 01:49:48.000 136 21200.60 81.94 42878.65 47833.14 2015-05-16 01:49:49.000 136 21200.60 81.96 42878.65 47833.12 2015-05-16 01:49:50.000 136 21200.63 81.93 42878.65 47833.14 2015-05-16 01:49:51.000 136 21200.65 81.94 42878.63 47833.14 2015-05-16 01:49:52.000 136 21200.63 81.95 42878.65 47833.13 2015-05-16 01:49:53.000 136 21200.65 81.91 42878.68 47833.15 2015-05-16 01:49:54.000 136 21200.65 81.91 42878.69 47833.18 2015-05-16 01:49:55.000 136 21200.67 81.92 42878.69 47833.16 2015-05-16 01:49:56.000 136 21200.69 81.95 42878.71 47833.18 2015-05-16 01:49:57.000 136 21200.71 81.94 42878.68 47833.17 2015-05-16 01:49:58.000 136 21200.68 81.94 42878.69 47833.17 2015-05-16 01:49:59.000 136 21200.70 81.90 42878.68 47833.20 2015-05-16 01:50:00.000 136 21200.69 81.87 42878.75 47833.17 2015-05-16 01:50:01.000 136 21200.71 81.87 42878.74 47833.21 2015-05-16 01:50:02.000 136 21200.75 81.84 42878.70 47833.21 2015-05-16 01:50:03.000 136 21200.76 81.81 42878.71 47833.21 2015-05-16 01:50:04.000 136 21200.78 81.80 42878.68 47833.24 2015-05-16 01:50:05.000 136 21200.80 81.75 42878.71 47833.25 2015-05-16 01:50:06.000 136 21200.79 81.74 42878.72 47833.26 2015-05-16 01:50:07.000 136 21200.79 81.73 42878.74 47833.26 2015-05-16 01:50:08.000 136 21200.80 81.70 42878.74 47833.28 2015-05-16 01:50:09.000 136 21200.81 81.65 42878.72 47833.27 2015-05-16 01:50:10.000 136 21200.84 81.61 42878.74 47833.30 2015-05-16 01:50:11.000 136 21200.85 81.58 42878.75 47833.30 2015-05-16 01:50:12.000 136 21200.86 81.55 42878.77 47833.33 2015-05-16 01:50:13.000 136 21200.89 81.53 42878.78 47833.31 2015-05-16 01:50:14.000 136 21200.89 81.48 42878.78 47833.35 2015-05-16 01:50:15.000 136 21200.91 81.46 42878.78 47833.35 2015-05-16 01:50:16.000 136 21200.94 81.45 42878.81 47833.37 2015-05-16 01:50:17.000 136 21200.93 81.42 42878.78 47833.38 2015-05-16 01:50:18.000 136 21200.98 81.37 42878.77 47833.38 2015-05-16 01:50:19.000 136 21200.98 81.36 42878.82 47833.39 2015-05-16 01:50:20.000 136 21200.96 81.36 42878.83 47833.38 2015-05-16 01:50:21.000 136 21200.95 81.35 42878.82 47833.39 2015-05-16 01:50:22.000 136 21200.95 81.34 42878.81 47833.42 2015-05-16 01:50:23.000 136 21200.96 81.34 42878.81 47833.39 2015-05-16 01:50:24.000 136 21200.97 81.34 42878.79 47833.44 2015-05-16 01:50:25.000 136 21201.02 81.30 42878.81 47833.42 2015-05-16 01:50:26.000 136 21201.01 81.30 42878.84 47833.43 2015-05-16 01:50:27.000 136 21201.00 81.29 42878.82 47833.42 2015-05-16 01:50:28.000 136 21201.00 81.30 42878.82 47833.45 2015-05-16 01:50:29.000 136 21201.01 81.33 42878.79 47833.44 2015-05-16 01:50:30.000 136 21201.00 81.32 42878.82 47833.45 2015-05-16 01:50:31.000 136 21201.00 81.31 42878.83 47833.46 2015-05-16 01:50:32.000 136 21201.02 81.31 42878.82 47833.45 2015-05-16 01:50:33.000 136 21201.03 81.32 42878.81 47833.45 2015-05-16 01:50:34.000 136 21201.01 81.33 42878.81 47833.46 2015-05-16 01:50:35.000 136 21201.03 81.34 42878.83 47833.44 2015-05-16 01:50:36.000 136 21201.02 81.33 42878.84 47833.45 2015-05-16 01:50:37.000 136 21200.99 81.33 42878.84 47833.46 2015-05-16 01:50:38.000 136 21201.02 81.36 42878.82 47833.43 2015-05-16 01:50:39.000 136 21201.01 81.37 42878.83 47833.44 2015-05-16 01:50:40.000 136 21201.01 81.39 42878.83 47833.46 2015-05-16 01:50:41.000 136 21200.99 81.40 42878.84 47833.45 2015-05-16 01:50:42.000 136 21200.99 81.42 42878.82 47833.44 2015-05-16 01:50:43.000 136 21201.00 81.45 42878.81 47833.41 2015-05-16 01:50:44.000 136 21200.98 81.49 42878.78 47833.44 2015-05-16 01:50:45.000 136 21200.97 81.50 42878.81 47833.41 2015-05-16 01:50:46.000 136 21200.97 81.52 42878.79 47833.40 2015-05-16 01:50:47.000 136 21200.97 81.54 42878.77 47833.41 2015-05-16 01:50:48.000 136 21200.98 81.56 42878.79 47833.41 2015-05-16 01:50:49.000 136 21201.00 81.58 42878.79 47833.41 2015-05-16 01:50:50.000 136 21201.00 81.59 42878.81 47833.41 2015-05-16 01:50:51.000 136 21201.01 81.58 42878.81 47833.41 2015-05-16 01:50:52.000 136 21200.99 81.61 42878.79 47833.40 2015-05-16 01:50:53.000 136 21201.00 81.61 42878.76 47833.39 2015-05-16 01:50:54.000 136 21201.00 81.65 42878.81 47833.40 2015-05-16 01:50:55.000 136 21200.98 81.65 42878.82 47833.41 2015-05-16 01:50:56.000 136 21201.01 81.65 42878.77 47833.40 2015-05-16 01:50:57.000 136 21201.02 81.69 42878.77 47833.41 2015-05-16 01:50:58.000 136 21201.00 81.69 42878.77 47833.39 2015-05-16 01:50:59.000 136 21201.02 81.69 42878.77 47833.41 2015-05-16 01:51:00.000 136 21201.02 81.69 42878.76 47833.41 2015-05-16 01:51:01.000 136 21201.04 81.70 42878.74 47833.40 2015-05-16 01:51:02.000 136 21201.06 81.70 42878.74 47833.42 2015-05-16 01:51:03.000 136 21201.09 81.71 42878.75 47833.39 2015-05-16 01:51:04.000 136 21201.07 81.71 42878.74 47833.41 2015-05-16 01:51:05.000 136 21201.09 81.73 42878.74 47833.40 2015-05-16 01:51:06.000 136 21201.07 81.74 42878.76 47833.41 2015-05-16 01:51:07.000 136 21201.07 81.72 42878.77 47833.40 2015-05-16 01:51:08.000 136 21201.09 81.71 42878.74 47833.43 2015-05-16 01:51:09.000 136 21201.07 81.71 42878.75 47833.39 2015-05-16 01:51:10.000 136 21201.08 81.73 42878.75 47833.41 2015-05-16 01:51:11.000 136 21201.11 81.72 42878.75 47833.43 2015-05-16 01:51:12.000 136 21201.13 81.68 42878.74 47833.42 2015-05-16 01:51:13.000 136 21201.12 81.67 42878.72 47833.43 2015-05-16 01:51:14.000 136 21201.15 81.65 42878.74 47833.44 2015-05-16 01:51:15.000 136 21201.18 81.64 42878.75 47833.45 2015-05-16 01:51:16.000 136 21201.19 81.65 42878.74 47833.45 2015-05-16 01:51:17.000 136 21201.22 81.64 42878.75 47833.46 2015-05-16 01:51:18.000 136 21201.24 81.63 42878.75 47833.49 2015-05-16 01:51:19.000 136 21201.27 81.61 42878.74 47833.47 2015-05-16 01:51:20.000 136 21201.25 81.59 42878.74 47833.52 2015-05-16 01:51:21.000 136 21201.25 81.56 42878.72 47833.52 2015-05-16 01:51:22.000 136 21201.25 81.58 42878.74 47833.50 2015-05-16 01:51:23.000 136 21201.22 81.59 42878.74 47833.50 2015-05-16 01:51:24.000 136 21201.25 81.55 42878.74 47833.51 2015-05-16 01:51:25.000 136 21201.27 81.53 42878.75 47833.49 2015-05-16 01:51:26.000 136 21201.29 81.52 42878.72 47833.51 2015-05-16 01:51:27.000 136 21201.30 81.54 42878.72 47833.54 2015-05-16 01:51:28.000 136 21201.34 81.52 42878.74 47833.53 2015-05-16 01:51:29.000 136 21201.35 81.53 42878.74 47833.55 2015-05-16 01:51:30.000 136 21201.37 81.54 42878.76 47833.56 2015-05-16 01:51:31.000 136 21201.34 81.55 42878.75 47833.57 2015-05-16 01:51:32.000 136 21201.34 81.53 42878.76 47833.54 2015-05-16 01:51:33.000 136 21201.36 81.50 42878.74 47833.57 2015-05-16 01:51:34.000 136 21201.39 81.50 42878.75 47833.56 2015-05-16 01:51:35.000 136 21201.39 81.52 42878.76 47833.57 2015-05-16 01:51:36.000 136 21201.40 81.52 42878.75 47833.58 2015-05-16 01:51:37.000 136 21201.37 81.52 42878.76 47833.57 2015-05-16 01:51:38.000 136 21201.40 81.54 42878.77 47833.57 2015-05-16 01:51:39.000 136 21201.38 81.53 42878.77 47833.58 2015-05-16 01:51:40.000 136 21201.36 81.54 42878.76 47833.56 2015-05-16 01:51:41.000 136 21201.35 81.50 42878.77 47833.56 2015-05-16 01:51:42.000 136 21201.37 81.47 42878.75 47833.56 2015-05-16 01:51:43.000 136 21201.39 81.46 42878.77 47833.55 2015-05-16 01:51:44.000 136 21201.38 81.43 42878.75 47833.57 2015-05-16 01:51:45.000 136 21201.36 81.40 42878.75 47833.57 2015-05-16 01:51:46.000 136 21201.34 81.41 42878.75 47833.58 2015-05-16 01:51:47.000 136 21201.37 81.43 42878.78 47833.54 2015-05-16 01:51:48.000 136 21201.39 81.44 42878.78 47833.58 2015-05-16 01:51:49.000 136 21201.39 81.41 42878.81 47833.57 2015-05-16 01:51:50.000 136 21201.41 81.40 42878.75 47833.59 2015-05-16 01:51:51.000 136 21201.39 81.40 42878.75 47833.59 2015-05-16 01:51:52.000 136 21201.37 81.38 42878.76 47833.59 2015-05-16 01:51:53.000 136 21201.36 81.37 42878.75 47833.58 2015-05-16 01:51:54.000 136 21201.35 81.39 42878.76 47833.56 2015-05-16 01:51:55.000 136 21201.36 81.39 42878.76 47833.57 2015-05-16 01:51:56.000 136 21201.36 81.40 42878.74 47833.57 2015-05-16 01:51:57.000 136 21201.34 81.39 42878.74 47833.57 2015-05-16 01:51:58.000 136 21201.35 81.38 42878.74 47833.55 2015-05-16 01:51:59.000 136 21201.36 81.37 42878.74 47833.56 2015-05-16 01:52:00.000 136 21201.35 81.36 42878.75 47833.57 2015-05-16 01:52:01.000 136 21201.33 81.35 42878.75 47833.56 2015-05-16 01:52:02.000 136 21201.34 81.35 42878.77 47833.54 2015-05-16 01:52:03.000 136 21201.33 81.33 42878.75 47833.57 2015-05-16 01:52:04.000 136 21201.32 81.33 42878.76 47833.54 2015-05-16 01:52:05.000 136 21201.29 81.34 42878.74 47833.54 2015-05-16 01:52:06.000 136 21201.29 81.32 42878.74 47833.54 2015-05-16 01:52:07.000 136 21201.27 81.31 42878.71 47833.50 2015-05-16 01:52:08.000 136 21201.27 81.29 42878.72 47833.53 2015-05-16 01:52:09.000 136 21201.29 81.22 42878.74 47833.51 2015-05-16 01:52:10.000 136 21201.27 81.19 42878.75 47833.51 2015-05-16 01:52:11.000 136 21201.27 81.18 42878.76 47833.51 2015-05-16 01:52:12.000 136 21201.26 81.20 42878.78 47833.52 2015-05-16 01:52:13.000 136 21201.26 81.19 42878.78 47833.52 2015-05-16 01:52:14.000 136 21201.22 81.18 42878.79 47833.51 2015-05-16 01:52:15.000 136 21201.21 81.17 42878.78 47833.52 2015-05-16 01:52:16.000 136 21201.21 81.16 42878.81 47833.51 2015-05-16 01:52:17.000 136 21201.23 81.12 42878.82 47833.52 2015-05-16 01:52:18.000 136 21201.24 81.08 42878.82 47833.54 2015-05-16 01:52:19.000 136 21201.25 81.04 42878.78 47833.56 2015-05-16 01:52:20.000 136 21201.22 81.06 42878.77 47833.54 2015-05-16 01:52:21.000 136 21201.25 81.07 42878.78 47833.55 2015-05-16 01:52:22.000 136 21201.25 81.04 42878.77 47833.52 2015-05-16 01:52:23.000 136 21201.25 81.06 42878.77 47833.55 2015-05-16 01:52:24.000 136 21201.24 81.04 42878.81 47833.52 2015-05-16 01:52:25.000 136 21201.26 81.01 42878.81 47833.55 2015-05-16 01:52:26.000 136 21201.28 81.00 42878.78 47833.55 2015-05-16 01:52:27.000 136 21201.28 80.97 42878.79 47833.55 2015-05-16 01:52:28.000 136 21201.27 80.97 42878.81 47833.57 2015-05-16 01:52:29.000 136 21201.25 80.96 42878.82 47833.55 2015-05-16 01:52:30.000 136 21201.23 80.94 42878.81 47833.56 2015-05-16 01:52:31.000 136 21201.26 80.91 42878.78 47833.56 2015-05-16 01:52:32.000 136 21201.29 80.90 42878.81 47833.57 2015-05-16 01:52:33.000 136 21201.29 80.89 42878.81 47833.56 2015-05-16 01:52:34.000 136 21201.29 80.89 42878.84 47833.58 2015-05-16 01:52:35.000 136 21201.28 80.87 42878.86 47833.58 2015-05-16 01:52:36.000 136 21201.29 80.88 42878.83 47833.58 2015-05-16 01:52:37.000 136 21201.33 80.89 42878.83 47833.60 2015-05-16 01:52:38.000 136 21201.33 80.88 42878.84 47833.60 2015-05-16 01:52:39.000 136 21201.33 80.90 42878.88 47833.62 2015-05-16 01:52:40.000 136 21201.33 80.90 42878.89 47833.60 2015-05-16 01:52:41.000 136 21201.31 80.91 42878.86 47833.62 2015-05-16 01:52:42.000 136 21201.31 80.96 42878.85 47833.60 2015-05-16 01:52:43.000 136 21201.30 80.97 42878.86 47833.61 2015-05-16 01:52:44.000 136 21201.33 80.97 42878.85 47833.59 2015-05-16 01:52:45.000 136 21201.32 80.98 42878.81 47833.63 2015-05-16 01:52:46.000 136 21201.29 80.98 42878.83 47833.61 2015-05-16 01:52:47.000 136 21201.29 80.98 42878.83 47833.60 2015-05-16 01:52:48.000 136 21201.30 80.99 42878.81 47833.60 2015-05-16 01:52:49.000 136 21201.27 80.98 42878.82 47833.59 2015-05-16 01:52:50.000 136 21201.27 80.97 42878.84 47833.60 2015-05-16 01:52:51.000 136 21201.25 80.99 42878.83 47833.58 2015-05-16 01:52:52.000 136 21201.25 81.00 42878.81 47833.58 2015-05-16 01:52:53.000 136 21201.31 81.03 42878.81 47833.56 2015-05-16 01:52:54.000 136 21201.29 81.03 42878.79 47833.56 2015-05-16 01:52:55.000 136 21201.30 81.06 42878.79 47833.58 2015-05-16 01:52:56.000 136 21201.34 81.05 42878.79 47833.56 2015-05-16 01:52:57.000 136 21201.32 81.05 42878.78 47833.57 2015-05-16 01:52:58.000 136 21201.33 81.09 42878.78 47833.57 2015-05-16 01:52:59.000 136 21201.32 81.11 42878.81 47833.56 2015-05-16 01:53:00.000 136 21201.31 81.13 42878.78 47833.56 2015-05-16 01:53:01.000 136 21201.32 81.14 42878.76 47833.55 2015-05-16 01:53:02.000 136 21201.32 81.18 42878.81 47833.56 2015-05-16 01:53:03.000 136 21201.35 81.19 42878.77 47833.55 2015-05-16 01:53:04.000 136 21201.36 81.18 42878.77 47833.57 2015-05-16 01:53:05.000 136 21201.37 81.20 42878.78 47833.57 2015-05-16 01:53:06.000 136 21201.42 81.22 42878.76 47833.57 2015-05-16 01:53:07.000 136 21201.41 81.23 42878.76 47833.56 2015-05-16 01:53:08.000 136 21201.42 81.25 42878.71 47833.56 2015-05-16 01:53:09.000 136 21201.41 81.25 42878.74 47833.56 2015-05-16 01:53:10.000 136 21201.43 81.25 42878.74 47833.54 2015-05-16 01:53:11.000 136 21201.42 81.27 42878.72 47833.54 2015-05-16 01:53:12.000 136 21201.41 81.27 42878.74 47833.55 2015-05-16 01:53:13.000 136 21201.41 81.27 42878.71 47833.54 2015-05-16 01:53:14.000 136 21201.42 81.27 42878.74 47833.55 2015-05-16 01:53:15.000 136 21201.44 81.25 42878.74 47833.55 2015-05-16 01:53:16.000 136 21201.46 81.26 42878.74 47833.56 2015-05-16 01:53:17.000 136 21201.49 81.27 42878.70 47833.57 2015-05-16 01:53:18.000 136 21201.52 81.27 42878.70 47833.56 2015-05-16 01:53:19.000 136 21201.51 81.26 42878.74 47833.57 2015-05-16 01:53:20.000 136 21201.50 81.24 42878.78 47833.59 2015-05-16 01:53:21.000 136 21201.52 81.26 42878.74 47833.58 2015-05-16 01:53:22.000 136 21201.53 81.26 42878.71 47833.58 2015-05-16 01:53:23.000 136 21201.54 81.27 42878.74 47833.61 2015-05-16 01:53:24.000 136 21201.55 81.27 42878.74 47833.61 2015-05-16 01:53:25.000 136 21201.55 81.27 42878.74 47833.60 2015-05-16 01:53:26.000 136 21201.58 81.26 42878.74 47833.62 2015-05-16 01:53:27.000 136 21201.58 81.23 42878.71 47833.62 2015-05-16 01:53:28.000 136 21201.57 81.21 42878.74 47833.62 2015-05-16 01:53:29.000 136 21201.59 81.20 42878.74 47833.64 2015-05-16 01:53:30.000 136 21201.62 81.18 42878.72 47833.62 2015-05-16 01:53:31.000 136 21201.59 81.12 42878.74 47833.64 2015-05-16 01:53:32.000 136 21201.62 81.09 42878.74 47833.64 2015-05-16 01:53:33.000 136 21201.61 81.07 42878.71 47833.63 2015-05-16 01:53:34.000 136 21201.58 81.05 42878.72 47833.67 2015-05-16 01:53:35.000 136 21201.59 81.05 42878.74 47833.64 2015-05-16 01:53:36.000 136 21201.60 81.02 42878.72 47833.66 2015-05-16 01:53:37.000 136 21201.57 80.98 42878.75 47833.67 2015-05-16 01:53:38.000 136 21201.58 80.98 42878.77 47833.67 2015-05-16 01:53:39.000 136 21201.62 80.93 42878.77 47833.68 2015-05-16 01:53:40.000 136 21201.61 80.88 42878.77 47833.67 2015-05-16 01:53:41.000 136 21201.65 80.87 42878.77 47833.70 2015-05-16 01:53:42.000 136 21201.62 80.87 42878.78 47833.71 2015-05-16 01:53:43.000 136 21201.64 80.88 42878.77 47833.70 2015-05-16 01:53:44.000 136 21201.65 80.89 42878.81 47833.70 2015-05-16 01:53:45.000 136 21201.63 80.89 42878.81 47833.69 2015-05-16 01:53:46.000 136 21201.63 80.87 42878.78 47833.70 2015-05-16 01:53:47.000 136 21201.62 80.88 42878.78 47833.68 2015-05-16 01:53:48.000 136 21201.62 80.89 42878.75 47833.68 2015-05-16 01:53:49.000 136 21201.61 80.90 42878.75 47833.69 2015-05-16 01:53:50.000 136 21201.64 80.92 42878.75 47833.67 2015-05-16 01:53:51.000 136 21201.63 80.94 42878.75 47833.67 2015-05-16 01:53:52.000 136 21201.59 80.96 42878.74 47833.66 2015-05-16 01:53:53.000 136 21201.60 80.99 42878.74 47833.65 2015-05-16 01:53:54.000 136 21201.63 81.00 42878.74 47833.65 2015-05-16 01:53:55.000 136 21201.65 81.04 42878.70 47833.67 2015-05-16 01:53:56.000 136 21201.63 81.08 42878.70 47833.64 2015-05-16 01:53:57.000 136 21201.59 81.14 42878.69 47833.64 2015-05-16 01:53:58.000 136 21201.59 81.18 42878.67 47833.62 2015-05-16 01:53:59.000 136 21201.59 81.23 42878.68 47833.61 2015-05-16 01:54:00.000 136 21201.58 81.25 42878.66 47833.58 2015-05-16 01:54:01.000 136 21201.58 81.24 42878.64 47833.59 2015-05-16 01:54:02.000 136 21201.54 81.26 42878.63 47833.59 2015-05-16 01:54:03.000 136 21201.55 81.29 42878.63 47833.55 2015-05-16 01:54:04.000 136 21201.51 81.32 42878.64 47833.55 2015-05-16 01:54:05.000 136 21201.50 81.36 42878.64 47833.56 2015-05-16 01:54:06.000 136 21201.51 81.38 42878.65 47833.53 2015-05-16 01:54:07.000 136 21201.48 81.39 42878.61 47833.53 2015-05-16 01:54:08.000 136 21201.49 81.41 42878.61 47833.53 2015-05-16 01:54:09.000 136 21201.48 81.43 42878.62 47833.53 2015-05-16 01:54:10.000 136 21201.47 81.46 42878.61 47833.52 2015-05-16 01:54:11.000 136 21201.47 81.49 42878.62 47833.52 2015-05-16 01:54:12.000 136 21201.49 81.49 42878.58 47833.51 2015-05-16 01:54:13.000 136 21201.50 81.51 42878.60 47833.49 2015-05-16 01:54:14.000 136 21201.50 81.55 42878.63 47833.49 2015-05-16 01:54:15.000 136 21201.49 81.56 42878.64 47833.49 2015-05-16 01:54:16.000 136 21201.54 81.57 42878.64 47833.47 2015-05-16 01:54:17.000 136 21201.55 81.59 42878.64 47833.48 2015-05-16 01:54:18.000 136 21201.58 81.60 42878.63 47833.47 2015-05-16 01:54:19.000 136 21201.56 81.63 42878.64 47833.49 2015-05-16 01:54:20.000 136 21201.52 81.65 42878.61 47833.49 2015-05-16 01:54:21.000 136 21201.54 81.67 42878.66 47833.48 2015-05-16 01:54:22.000 136 21201.54 81.66 42878.62 47833.50 2015-05-16 01:54:23.000 136 21201.54 81.69 42878.62 47833.48 2015-05-16 01:54:24.000 136 21201.56 81.74 42878.64 47833.48 2015-05-16 01:54:25.000 136 21201.58 81.75 42878.65 47833.48 2015-05-16 01:54:26.000 136 21201.55 81.75 42878.65 47833.48 2015-05-16 01:54:27.000 136 21201.54 81.74 42878.64 47833.49 2015-05-16 01:54:28.000 136 21201.55 81.74 42878.65 47833.51 2015-05-16 01:54:29.000 136 21201.56 81.72 42878.64 47833.50 2015-05-16 01:54:30.000 136 21201.57 81.71 42878.65 47833.49 2015-05-16 01:54:31.000 136 21201.59 81.70 42878.65 47833.53 2015-05-16 01:54:32.000 136 21201.58 81.70 42878.66 47833.51 2015-05-16 01:54:33.000 136 21201.60 81.71 42878.65 47833.54 2015-05-16 01:54:34.000 136 21201.63 81.69 42878.67 47833.55 2015-05-16 01:54:35.000 136 21201.65 81.68 42878.67 47833.54 2015-05-16 01:54:36.000 136 21201.65 81.67 42878.67 47833.52 2015-05-16 01:54:37.000 136 21201.67 81.65 42878.66 47833.55 2015-05-16 01:54:38.000 136 21201.67 81.66 42878.66 47833.55 2015-05-16 01:54:39.000 136 21201.66 81.66 42878.67 47833.55 2015-05-16 01:54:40.000 136 21201.67 81.64 42878.67 47833.56 2015-05-16 01:54:41.000 136 21201.68 81.64 42878.68 47833.57 2015-05-16 01:54:42.000 136 21201.68 81.62 42878.65 47833.57 2015-05-16 01:54:43.000 136 21201.72 81.61 42878.64 47833.57 2015-05-16 01:54:44.000 136 21201.75 81.61 42878.63 47833.58 2015-05-16 01:54:45.000 136 21201.74 81.61 42878.65 47833.60 2015-05-16 01:54:46.000 136 21201.75 81.59 42878.64 47833.60 2015-05-16 01:54:47.000 136 21201.78 81.61 42878.65 47833.60 2015-05-16 01:54:48.000 136 21201.77 81.60 42878.62 47833.61 2015-05-16 01:54:49.000 136 21201.79 81.59 42878.64 47833.59 2015-05-16 01:54:50.000 136 21201.81 81.58 42878.66 47833.60 2015-05-16 01:54:51.000 136 21201.79 81.59 42878.62 47833.62 2015-05-16 01:54:52.000 136 21201.79 81.58 42878.64 47833.63 2015-05-16 01:54:53.000 136 21201.81 81.58 42878.67 47833.63 2015-05-16 01:54:54.000 136 21201.84 81.58 42878.64 47833.63 2015-05-16 01:54:55.000 136 21201.86 81.57 42878.68 47833.65 2015-05-16 01:54:56.000 136 21201.83 81.57 42878.74 47833.64 2015-05-16 01:54:57.000 136 21201.81 81.56 42878.68 47833.63 2015-05-16 01:54:58.000 136 21201.83 81.54 42878.67 47833.65 2015-05-16 01:54:59.000 136 21201.80 81.55 42878.66 47833.64 2015-05-16 01:55:00.000 136 21201.83 81.55 42878.67 47833.65 2015-05-16 01:55:01.000 136 21201.84 81.52 42878.67 47833.63 2015-05-16 01:55:02.000 136 21201.82 81.50 42878.68 47833.64 2015-05-16 01:55:03.000 136 21201.80 81.50 42878.67 47833.64 2015-05-16 01:55:04.000 136 21201.82 81.49 42878.68 47833.65 2015-05-16 01:55:05.000 136 21201.80 81.48 42878.67 47833.64 2015-05-16 01:55:06.000 136 21201.78 81.48 42878.65 47833.66 2015-05-16 01:55:07.000 136 21201.75 81.47 42878.67 47833.64 2015-05-16 01:55:08.000 136 21201.73 81.47 42878.69 47833.65 2015-05-16 01:55:09.000 136 21201.73 81.45 42878.67 47833.62 2015-05-16 01:55:10.000 136 21201.71 81.45 42878.67 47833.64 2015-05-16 01:55:11.000 136 21201.71 81.40 42878.67 47833.61 2015-05-16 01:55:12.000 136 21201.70 81.38 42878.69 47833.63 2015-05-16 01:55:13.000 136 21201.72 81.39 42878.68 47833.63 2015-05-16 01:55:14.000 136 21201.72 81.40 42878.70 47833.62 2015-05-16 01:55:15.000 136 21201.71 81.40 42878.70 47833.63 2015-05-16 01:55:16.000 136 21201.68 81.42 42878.68 47833.62 2015-05-16 01:55:17.000 136 21201.67 81.42 42878.70 47833.63 2015-05-16 01:55:18.000 136 21201.67 81.40 42878.69 47833.60 2015-05-16 01:55:19.000 136 21201.64 81.39 42878.71 47833.58 2015-05-16 01:55:20.000 136 21201.63 81.38 42878.70 47833.61 2015-05-16 01:55:21.000 136 21201.59 81.35 42878.69 47833.61 2015-05-16 01:55:22.000 136 21201.58 81.35 42878.70 47833.58 2015-05-16 01:55:23.000 136 21201.55 81.34 42878.71 47833.57 2015-05-16 01:55:24.000 136 21201.55 81.37 42878.70 47833.57 2015-05-16 01:55:25.000 136 21201.54 81.38 42878.69 47833.58 2015-05-16 01:55:26.000 136 21201.55 81.37 42878.71 47833.54 2015-05-16 01:55:27.000 136 21201.51 81.38 42878.71 47833.55 2015-05-16 01:55:28.000 136 21201.50 81.40 42878.70 47833.56 2015-05-16 01:55:29.000 136 21201.52 81.38 42878.69 47833.54 2015-05-16 01:55:30.000 136 21201.54 81.38 42878.70 47833.54 2015-05-16 01:55:31.000 136 21201.50 81.34 42878.72 47833.53 2015-05-16 01:55:32.000 136 21201.47 81.37 42878.72 47833.55 2015-05-16 01:55:33.000 136 21201.47 81.37 42878.71 47833.52 2015-05-16 01:55:34.000 136 21201.47 81.40 42878.70 47833.51 2015-05-16 01:55:35.000 136 21201.45 81.40 42878.66 47833.53 2015-05-16 01:55:36.000 136 21201.46 81.36 42878.68 47833.52 2015-05-16 01:55:37.000 136 21201.45 81.34 42878.71 47833.54 2015-05-16 01:55:38.000 136 21201.46 81.36 42878.69 47833.49 2015-05-16 01:55:39.000 136 21201.45 81.36 42878.69 47833.51 2015-05-16 01:55:40.000 136 21201.43 81.33 42878.67 47833.48 2015-05-16 01:55:41.000 136 21201.41 81.32 42878.65 47833.48 2015-05-16 01:55:42.000 136 21201.42 81.29 42878.67 47833.48 2015-05-16 01:55:43.000 136 21201.43 81.27 42878.70 47833.48 2015-05-16 01:55:44.000 136 21201.44 81.26 42878.70 47833.48 2015-05-16 01:55:45.000 136 21201.41 81.23 42878.71 47833.46 2015-05-16 01:55:46.000 136 21201.40 81.22 42878.69 47833.49 2015-05-16 01:55:47.000 136 21201.41 81.19 42878.69 47833.50 2015-05-16 01:55:48.000 136 21201.42 81.19 42878.68 47833.49 2015-05-16 01:55:49.000 136 21201.43 81.18 42878.71 47833.50 2015-05-16 01:55:50.000 136 21201.48 81.19 42878.74 47833.52 2015-05-16 01:55:51.000 136 21201.53 81.17 42878.70 47833.55 2015-05-16 01:55:52.000 136 21201.49 81.16 42878.71 47833.54 2015-05-16 01:55:53.000 136 21201.56 81.17 42878.74 47833.56 2015-05-16 01:55:54.000 136 21201.54 81.16 42878.74 47833.54 2015-05-16 01:55:55.000 136 21201.55 81.16 42878.74 47833.56 2015-05-16 01:55:56.000 136 21201.57 81.15 42878.74 47833.58 2015-05-16 01:55:57.000 136 21201.63 81.12 42878.75 47833.60 2015-05-16 01:55:58.000 136 21201.63 81.08 42878.76 47833.61 2015-05-16 01:55:59.000 136 21201.63 81.06 42878.72 47833.63 2015-05-16 01:56:00.000 136 21201.68 81.04 42878.75 47833.64 2015-05-16 01:56:01.000 136 21201.66 81.04 42878.76 47833.64 2015-05-16 01:56:02.000 136 21201.68 81.00 42878.77 47833.63 2015-05-16 01:56:03.000 136 21201.64 80.98 42878.77 47833.65 2015-05-16 01:56:04.000 136 21201.67 80.97 42878.78 47833.67 2015-05-16 01:56:05.000 136 21201.71 80.97 42878.75 47833.67 2015-05-16 01:56:06.000 136 21201.72 80.96 42878.76 47833.66 2015-05-16 01:56:07.000 136 21201.74 80.94 42878.74 47833.70 2015-05-16 01:56:08.000 136 21201.75 80.93 42878.76 47833.68 2015-05-16 01:56:09.000 136 21201.74 80.94 42878.78 47833.72 2015-05-16 01:56:10.000 136 21201.76 80.94 42878.77 47833.70 2015-05-16 01:56:11.000 136 21201.75 80.94 42878.79 47833.71 2015-05-16 01:56:12.000 136 21201.75 80.91 42878.78 47833.72 2015-05-16 01:56:13.000 136 21201.74 80.89 42878.76 47833.72 2015-05-16 01:56:14.000 136 21201.75 80.89 42878.74 47833.71 2015-05-16 01:56:15.000 136 21201.77 80.90 42878.74 47833.72 2015-05-16 01:56:16.000 136 21201.78 80.89 42878.76 47833.72 2015-05-16 01:56:17.000 136 21201.81 80.89 42878.77 47833.72 2015-05-16 01:56:18.000 136 21201.83 80.89 42878.78 47833.74 2015-05-16 01:56:19.000 136 21201.82 80.91 42878.77 47833.73 2015-05-16 01:56:20.000 136 21201.82 80.92 42878.76 47833.71 2015-05-16 01:56:21.000 136 21201.82 80.93 42878.81 47833.73 2015-05-16 01:56:22.000 136 21201.82 80.94 42878.75 47833.73 2015-05-16 01:56:23.000 136 21201.83 80.95 42878.76 47833.73 2015-05-16 01:56:24.000 136 21201.80 80.96 42878.72 47833.71 2015-05-16 01:56:25.000 136 21201.82 80.97 42878.70 47833.71 2015-05-16 01:56:26.000 136 21201.80 80.99 42878.68 47833.67 2015-05-16 01:56:27.000 136 21201.76 80.97 42878.67 47833.67 2015-05-16 01:56:28.000 136 21201.77 80.97 42878.68 47833.65 2015-05-16 01:56:29.000 136 21201.76 80.98 42878.64 47833.66 2015-05-16 01:56:30.000 136 21201.75 80.97 42878.66 47833.63 2015-05-16 01:56:31.000 136 21201.81 80.96 42878.67 47833.63 2015-05-16 01:56:32.000 136 21201.81 80.93 42878.64 47833.62 2015-05-16 01:56:33.000 136 21201.81 80.93 42878.64 47833.62 2015-05-16 01:56:34.000 136 21201.81 80.91 42878.66 47833.64 2015-05-16 01:56:35.000 136 21201.80 80.88 42878.67 47833.64 2015-05-16 01:56:36.000 136 21201.79 80.86 42878.64 47833.63 2015-05-16 01:56:37.000 136 21201.81 80.83 42878.69 47833.66 2015-05-16 01:56:38.000 136 21201.79 80.84 42878.71 47833.64 2015-05-16 01:56:39.000 136 21201.77 80.83 42878.69 47833.64 2015-05-16 01:56:40.000 136 21201.77 80.82 42878.69 47833.66 2015-05-16 01:56:41.000 136 21201.79 80.84 42878.69 47833.64 2015-05-16 01:56:42.000 136 21201.80 80.86 42878.69 47833.67 2015-05-16 01:56:43.000 136 21201.77 80.87 42878.71 47833.63 2015-05-16 01:56:44.000 136 21201.73 80.88 42878.71 47833.63 2015-05-16 01:56:45.000 136 21201.75 80.87 42878.68 47833.63 2015-05-16 01:56:46.000 136 21201.75 80.84 42878.69 47833.63 2015-05-16 01:56:47.000 136 21201.75 80.82 42878.74 47833.63 2015-05-16 01:56:48.000 136 21201.75 80.83 42878.74 47833.67 2015-05-16 01:56:49.000 136 21201.78 80.83 42878.76 47833.65 2015-05-16 01:56:50.000 136 21201.74 80.80 42878.77 47833.68 2015-05-16 01:56:51.000 136 21201.72 80.82 42878.75 47833.67 2015-05-16 01:56:52.000 136 21201.72 80.83 42878.75 47833.69 2015-05-16 01:56:53.000 136 21201.74 80.83 42878.78 47833.67 2015-05-16 01:56:54.000 136 21201.72 80.80 42878.79 47833.68 2015-05-16 01:56:55.000 136 21201.74 80.77 42878.78 47833.68 2015-05-16 01:56:56.000 136 21201.73 80.77 42878.78 47833.69 2015-05-16 01:56:57.000 136 21201.71 80.77 42878.78 47833.71 2015-05-16 01:56:58.000 136 21201.72 80.78 42878.78 47833.70 2015-05-16 01:56:59.000 136 21201.71 80.78 42878.77 47833.71 2015-05-16 01:57:00.000 136 21201.70 80.79 42878.76 47833.68 2015-05-16 01:57:01.000 136 21201.69 80.82 42878.74 47833.68 2015-05-16 01:57:02.000 136 21201.69 80.84 42878.74 47833.68 2015-05-16 01:57:03.000 136 21201.69 80.84 42878.72 47833.68 2015-05-16 01:57:04.000 136 21201.66 80.90 42878.71 47833.65 2015-05-16 01:57:05.000 136 21201.67 80.93 42878.70 47833.64 2015-05-16 01:57:06.000 136 21201.64 80.95 42878.65 47833.63 2015-05-16 01:57:07.000 136 21201.61 80.95 42878.66 47833.62 2015-05-16 01:57:08.000 136 21201.61 80.95 42878.64 47833.61 2015-05-16 01:57:09.000 136 21201.62 80.97 42878.65 47833.59 2015-05-16 01:57:10.000 136 21201.65 80.99 42878.67 47833.57 2015-05-16 01:57:11.000 136 21201.64 81.01 42878.66 47833.57 2015-05-16 01:57:12.000 136 21201.65 80.99 42878.65 47833.56 2015-05-16 01:57:13.000 136 21201.65 80.99 42878.67 47833.56 2015-05-16 01:57:14.000 136 21201.62 81.01 42878.64 47833.56 2015-05-16 01:57:15.000 136 21201.59 81.05 42878.63 47833.54 2015-05-16 01:57:16.000 136 21201.61 81.08 42878.64 47833.53 2015-05-16 01:57:17.000 136 21201.64 81.12 42878.63 47833.53 2015-05-16 01:57:18.000 136 21201.62 81.14 42878.61 47833.54 2015-05-16 01:57:19.000 136 21201.60 81.17 42878.62 47833.50 2015-05-16 01:57:20.000 136 21201.60 81.18 42878.60 47833.53 2015-05-16 01:57:21.000 136 21201.61 81.18 42878.61 47833.49 2015-05-16 01:57:22.000 136 21201.63 81.20 42878.61 47833.51 2015-05-16 01:57:23.000 136 21201.63 81.23 42878.60 47833.50 2015-05-16 01:57:24.000 136 21201.63 81.26 42878.58 47833.49 2015-05-16 01:57:25.000 136 21201.66 81.29 42878.61 47833.49 2015-05-16 01:57:26.000 136 21201.70 81.31 42878.61 47833.52 2015-05-16 01:57:27.000 136 21201.75 81.32 42878.65 47833.54 2015-05-16 01:57:28.000 136 21201.76 81.33 42878.65 47833.60 2015-05-16 01:57:29.000 136 21201.79 81.34 42878.66 47833.63 2015-05-16 01:57:30.000 136 21201.81 81.36 42878.67 47833.65 2015-05-16 01:57:31.000 136 21201.80 81.38 42878.68 47833.61 2015-05-16 01:57:32.000 136 21201.80 81.37 42878.67 47833.68 2015-05-16 01:57:33.000 136 21201.76 81.37 42878.70 47833.67 2015-05-16 01:57:34.000 136 21201.75 81.40 42878.68 47833.63 2015-05-16 01:57:35.000 136 21201.75 81.42 42878.66 47833.63 2015-05-16 01:57:36.000 136 21201.71 81.42 42878.64 47833.61 2015-05-16 01:57:37.000 136 21201.70 81.43 42878.62 47833.55 2015-05-16 01:57:38.000 136 21201.70 81.45 42878.60 47833.57 2015-05-16 01:57:39.000 136 21201.71 81.46 42878.57 47833.54 2015-05-16 01:57:40.000 136 21201.72 81.44 42878.57 47833.53 2015-05-16 01:57:41.000 136 21201.74 81.43 42878.57 47833.51 2015-05-16 01:57:42.000 136 21201.75 81.43 42878.53 47833.52 2015-05-16 01:57:43.000 136 21201.74 81.41 42878.53 47833.50 2015-05-16 01:57:44.000 136 21201.75 81.42 42878.56 47833.51 2015-05-16 01:57:45.000 136 21201.77 81.46 42878.53 47833.52 2015-05-16 01:57:46.000 136 21201.77 81.44 42878.53 47833.52 2015-05-16 01:57:47.000 136 21201.78 81.46 42878.52 47833.52 2015-05-16 01:57:48.000 136 21201.81 81.47 42878.54 47833.53 2015-05-16 01:57:49.000 136 21201.83 81.48 42878.56 47833.52 2015-05-16 01:57:50.000 136 21201.84 81.49 42878.53 47833.53 2015-05-16 01:57:51.000 136 21201.84 81.46 42878.53 47833.55 2015-05-16 01:57:52.000 136 21201.88 81.44 42878.56 47833.58 2015-05-16 01:57:53.000 136 21201.87 81.46 42878.54 47833.55 2015-05-16 01:57:54.000 136 21201.88 81.45 42878.52 47833.56 2015-05-16 01:57:55.000 136 21201.92 81.46 42878.52 47833.56 2015-05-16 01:57:56.000 136 21201.94 81.46 42878.52 47833.55 2015-05-16 01:57:57.000 136 21201.97 81.47 42878.51 47833.55 2015-05-16 01:57:58.000 136 21201.97 81.45 42878.50 47833.56 2015-05-16 01:57:59.000 136 21202.01 81.44 42878.49 47833.57 2015-05-16 01:58:00.000 136 21201.98 81.39 42878.50 47833.59 2015-05-16 01:58:01.000 136 21201.97 81.36 42878.52 47833.58 2015-05-16 01:58:02.000 136 21201.99 81.35 42878.53 47833.59 2015-05-16 01:58:03.000 136 21201.99 81.35 42878.53 47833.59 2015-05-16 01:58:04.000 136 21201.99 81.33 42878.53 47833.59 2015-05-16 01:58:05.000 136 21202.02 81.33 42878.50 47833.60 2015-05-16 01:58:06.000 136 21202.01 81.34 42878.53 47833.61 2015-05-16 01:58:07.000 136 21202.03 81.34 42878.56 47833.61 2015-05-16 01:58:08.000 136 21202.01 81.33 42878.54 47833.61 2015-05-16 01:58:09.000 136 21202.03 81.29 42878.54 47833.62 2015-05-16 01:58:10.000 136 21202.01 81.28 42878.56 47833.60 2015-05-16 01:58:11.000 136 21202.01 81.25 42878.51 47833.62 2015-05-16 01:58:12.000 136 21202.02 81.21 42878.56 47833.62 2015-05-16 01:58:13.000 136 21202.03 81.16 42878.54 47833.65 2015-05-16 01:58:14.000 136 21202.06 81.15 42878.56 47833.64 2015-05-16 01:58:15.000 136 21202.08 81.14 42878.52 47833.65 2015-05-16 01:58:16.000 136 21202.10 81.12 42878.54 47833.66 2015-05-16 01:58:17.000 136 21202.11 81.13 42878.53 47833.66 2015-05-16 01:58:18.000 136 21202.08 81.12 42878.52 47833.66 2015-05-16 01:58:19.000 136 21202.09 81.11 42878.56 47833.67 2015-05-16 01:58:20.000 136 21202.13 81.08 42878.57 47833.66 2015-05-16 01:58:21.000 136 21202.15 81.06 42878.56 47833.70 2015-05-16 01:58:22.000 136 21202.15 81.03 42878.56 47833.67 2015-05-16 01:58:23.000 136 21202.14 81.02 42878.59 47833.70 2015-05-16 01:58:24.000 136 21202.11 81.01 42878.57 47833.68 2015-05-16 01:58:25.000 136 21202.13 81.02 42878.56 47833.71 2015-05-16 01:58:26.000 136 21202.13 81.02 42878.56 47833.69 2015-05-16 01:58:27.000 136 21202.12 81.01 42878.56 47833.69 2015-05-16 01:58:28.000 136 21202.15 81.01 42878.56 47833.71 2015-05-16 01:58:29.000 136 21202.18 81.02 42878.57 47833.73 2015-05-16 01:58:30.000 136 21202.18 81.01 42878.56 47833.71 2015-05-16 01:58:31.000 136 21202.15 81.00 42878.57 47833.71 2015-05-16 01:58:32.000 136 21202.17 81.01 42878.56 47833.71 2015-05-16 01:58:33.000 136 21202.21 81.00 42878.56 47833.71 2015-05-16 01:58:34.000 136 21202.22 81.01 42878.52 47833.73 2015-05-16 01:58:35.000 136 21202.20 81.04 42878.52 47833.69 2015-05-16 01:58:36.000 136 21202.19 81.04 42878.54 47833.71 2015-05-16 01:58:37.000 136 21202.22 81.05 42878.54 47833.73 2015-05-16 01:58:38.000 136 21202.22 81.05 42878.51 47833.70 2015-05-16 01:58:39.000 136 21202.22 81.04 42878.56 47833.72 2015-05-16 01:58:40.000 136 21202.20 81.05 42878.56 47833.68 2015-05-16 01:58:41.000 136 21202.19 81.04 42878.52 47833.69 2015-05-16 01:58:42.000 136 21202.17 81.05 42878.52 47833.68 2015-05-16 01:58:43.000 136 21202.14 81.06 42878.54 47833.68 2015-05-16 01:58:44.000 136 21202.14 81.07 42878.54 47833.66 2015-05-16 01:58:45.000 136 21202.15 81.08 42878.52 47833.66 2015-05-16 01:58:46.000 136 21202.11 81.10 42878.53 47833.67 2015-05-16 01:58:47.000 136 21202.11 81.10 42878.54 47833.65 2015-05-16 01:58:48.000 136 21202.08 81.11 42878.51 47833.65 2015-05-16 01:58:49.000 136 21202.04 81.14 42878.53 47833.61 2015-05-16 01:58:50.000 136 21202.02 81.14 42878.52 47833.63 2015-05-16 01:58:51.000 136 21202.03 81.15 42878.50 47833.60 2015-05-16 01:58:52.000 136 21202.00 81.14 42878.52 47833.62 2015-05-16 01:58:53.000 136 21202.02 81.15 42878.51 47833.58 2015-05-16 01:58:54.000 136 21201.99 81.14 42878.49 47833.59 2015-05-16 01:58:55.000 136 21201.99 81.18 42878.49 47833.59 2015-05-16 01:58:56.000 136 21202.01 81.21 42878.50 47833.58 2015-05-16 01:58:57.000 136 21201.99 81.19 42878.50 47833.60 2015-05-16 01:58:58.000 136 21201.99 81.20 42878.51 47833.58 2015-05-16 01:58:59.000 136 21201.99 81.23 42878.49 47833.57 2015-05-16 01:59:00.000 136 21201.98 81.23 42878.49 47833.58 2015-05-16 01:59:01.000 136 21201.98 81.24 42878.47 47833.56 2015-05-16 01:59:02.000 136 21201.97 81.23 42878.50 47833.56 2015-05-16 01:59:03.000 136 21201.94 81.25 42878.51 47833.56 2015-05-16 01:59:04.000 136 21201.97 81.27 42878.49 47833.56 2015-05-16 01:59:05.000 136 21201.97 81.26 42878.47 47833.55 2015-05-16 01:59:06.000 136 21201.99 81.28 42878.49 47833.55 2015-05-16 01:59:07.000 136 21201.98 81.30 42878.49 47833.56 2015-05-16 01:59:08.000 136 21201.99 81.32 42878.50 47833.55 2015-05-16 01:59:09.000 136 21201.98 81.35 42878.50 47833.57 2015-05-16 01:59:10.000 136 21201.98 81.38 42878.51 47833.56 2015-05-16 01:59:11.000 136 21202.03 81.43 42878.52 47833.56 2015-05-16 01:59:12.000 136 21202.02 81.44 42878.49 47833.57 2015-05-16 01:59:13.000 136 21202.03 81.43 42878.49 47833.56 2015-05-16 01:59:14.000 136 21202.03 81.48 42878.53 47833.57 2015-05-16 01:59:15.000 136 21202.03 81.49 42878.52 47833.58 2015-05-16 01:59:16.000 136 21202.03 81.49 42878.52 47833.57 2015-05-16 01:59:17.000 136 21202.01 81.50 42878.50 47833.57 2015-05-16 01:59:18.000 136 21202.01 81.51 42878.51 47833.58 2015-05-16 01:59:19.000 136 21202.03 81.51 42878.53 47833.55 2015-05-16 01:59:20.000 136 21202.01 81.50 42878.56 47833.57 2015-05-16 01:59:21.000 136 21202.01 81.50 42878.50 47833.56 2015-05-16 01:59:22.000 136 21202.01 81.47 42878.51 47833.60 2015-05-16 01:59:23.000 136 21202.00 81.49 42878.51 47833.58 2015-05-16 01:59:24.000 136 21202.00 81.48 42878.53 47833.61 2015-05-16 01:59:25.000 136 21202.00 81.49 42878.49 47833.58 2015-05-16 01:59:26.000 136 21201.99 81.47 42878.49 47833.58 2015-05-16 01:59:27.000 136 21202.00 81.48 42878.49 47833.64 2015-05-16 01:59:28.000 136 21202.01 81.48 42878.50 47833.61 2015-05-16 01:59:29.000 136 21202.02 81.46 42878.51 47833.63 2015-05-16 01:59:30.000 136 21202.04 81.46 42878.53 47833.62 2015-05-16 01:59:31.000 136 21202.03 81.45 42878.52 47833.64 2015-05-16 01:59:32.000 136 21202.06 81.45 42878.52 47833.63 2015-05-16 01:59:33.000 136 21202.09 81.43 42878.56 47833.66 2015-05-16 01:59:34.000 136 21202.11 81.41 42878.59 47833.66 2015-05-16 01:59:35.000 136 21202.11 81.41 42878.57 47833.65 2015-05-16 01:59:36.000 136 21202.09 81.40 42878.57 47833.68 2015-05-16 01:59:37.000 136 21202.08 81.39 42878.59 47833.70 2015-05-16 01:59:38.000 136 21202.12 81.38 42878.56 47833.69 2015-05-16 01:59:39.000 136 21202.13 81.36 42878.57 47833.72 2015-05-16 01:59:40.000 136 21202.15 81.35 42878.58 47833.72 2015-05-16 01:59:41.000 136 21202.14 81.36 42878.60 47833.73 2015-05-16 01:59:42.000 136 21202.16 81.35 42878.59 47833.76 2015-05-16 01:59:43.000 136 21202.19 81.33 42878.65 47833.75 2015-05-16 01:59:44.000 136 21202.16 81.36 42878.62 47833.78 2015-05-16 01:59:45.000 136 21202.12 81.37 42878.59 47833.74 2015-05-16 01:59:46.000 136 21202.09 81.41 42878.57 47833.73 2015-05-16 01:59:47.000 136 21202.07 81.42 42878.56 47833.70 2015-05-16 01:59:48.000 136 21202.06 81.43 42878.54 47833.67 2015-05-16 01:59:49.000 136 21202.09 81.42 42878.51 47833.65 2015-05-16 01:59:50.000 136 21202.09 81.40 42878.50 47833.63 2015-05-16 01:59:51.000 136 21202.06 81.39 42878.50 47833.64 2015-05-16 01:59:52.000 136 21202.08 81.39 42878.49 47833.62 2015-05-16 01:59:53.000 136 21202.06 81.39 42878.47 47833.60 2015-05-16 01:59:54.000 136 21202.05 81.38 42878.49 47833.61 2015-05-16 01:59:55.000 136 21202.05 81.39 42878.49 47833.62 2015-05-16 01:59:56.000 136 21202.06 81.39 42878.49 47833.60 2015-05-16 01:59:57.000 136 21202.08 81.40 42878.53 47833.59 2015-05-16 01:59:58.000 136 21202.06 81.41 42878.50 47833.60 2015-05-16 01:59:59.000 136 21202.04 81.39 42878.47 47833.58 2015-05-16 02:00:00.000 136 21202.04 81.40 42878.49 47833.59 2015-05-16 02:00:01.000 136 21202.04 81.38 42878.49 47833.58 2015-05-16 02:00:02.000 136 21202.07 81.36 42878.49 47833.60 2015-05-16 02:00:03.000 136 21202.08 81.35 42878.49 47833.61 2015-05-16 02:00:04.000 136 21202.04 81.37 42878.49 47833.59 2015-05-16 02:00:05.000 136 21202.04 81.36 42878.49 47833.60 2015-05-16 02:00:06.000 136 21202.07 81.37 42878.49 47833.60 2015-05-16 02:00:07.000 136 21202.08 81.37 42878.46 47833.58 2015-05-16 02:00:08.000 136 21202.09 81.35 42878.51 47833.59 2015-05-16 02:00:09.000 136 21202.10 81.36 42878.49 47833.61 2015-05-16 02:00:10.000 136 21202.09 81.37 42878.49 47833.61 2015-05-16 02:00:11.000 136 21202.08 81.36 42878.46 47833.61 2015-05-16 02:00:12.000 136 21202.07 81.35 42878.50 47833.61 2015-05-16 02:00:13.000 136 21202.10 81.34 42878.49 47833.59 2015-05-16 02:00:14.000 136 21202.11 81.37 42878.49 47833.59 2015-05-16 02:00:15.000 136 21202.13 81.35 42878.49 47833.60 2015-05-16 02:00:16.000 136 21202.14 81.34 42878.50 47833.59 2015-05-16 02:00:17.000 136 21202.15 81.34 42878.50 47833.61 2015-05-16 02:00:18.000 136 21202.14 81.34 42878.49 47833.64 2015-05-16 02:00:19.000 136 21202.14 81.35 42878.49 47833.64 2015-05-16 02:00:20.000 136 21202.14 81.36 42878.52 47833.65 2015-05-16 02:00:21.000 136 21202.12 81.38 42878.51 47833.63 2015-05-16 02:00:22.000 136 21202.13 81.38 42878.49 47833.64 2015-05-16 02:00:23.000 136 21202.12 81.37 42878.52 47833.65 2015-05-16 02:00:24.000 136 21202.14 81.37 42878.51 47833.62 2015-05-16 02:00:25.000 136 21202.14 81.36 42878.51 47833.64 2015-05-16 02:00:26.000 136 21202.14 81.37 42878.51 47833.63 2015-05-16 02:00:27.000 136 21202.15 81.35 42878.51 47833.63 2015-05-16 02:00:28.000 136 21202.15 81.34 42878.56 47833.64 2015-05-16 02:00:29.000 136 21202.14 81.35 42878.53 47833.64 2015-05-16 02:00:30.000 136 21202.15 81.36 42878.51 47833.64 2015-05-16 02:00:31.000 136 21202.17 81.36 42878.52 47833.63 2015-05-16 02:00:32.000 136 21202.18 81.39 42878.52 47833.64 2015-05-16 02:00:33.000 136 21202.20 81.38 42878.54 47833.66 2015-05-16 02:00:34.000 136 21202.20 81.39 42878.53 47833.64 2015-05-16 02:00:35.000 136 21202.19 81.39 42878.51 47833.67 2015-05-16 02:00:36.000 136 21202.19 81.42 42878.53 47833.64 2015-05-16 02:00:37.000 136 21202.21 81.42 42878.53 47833.64 2015-05-16 02:00:38.000 136 21202.22 81.42 42878.49 47833.65 2015-05-16 02:00:39.000 136 21202.22 81.44 42878.49 47833.65 2015-05-16 02:00:40.000 136 21202.23 81.44 42878.47 47833.62 2015-05-16 02:00:41.000 136 21202.23 81.46 42878.47 47833.64 2015-05-16 02:00:42.000 136 21202.23 81.46 42878.46 47833.61 2015-05-16 02:00:43.000 136 21202.22 81.46 42878.43 47833.61 2015-05-16 02:00:44.000 136 21202.24 81.48 42878.40 47833.59 2015-05-16 02:00:45.000 136 21202.26 81.46 42878.39 47833.59 2015-05-16 02:00:46.000 136 21202.25 81.48 42878.39 47833.60 2015-05-16 02:00:47.000 136 21202.26 81.48 42878.42 47833.60 2015-05-16 02:00:48.000 136 21202.23 81.46 42878.39 47833.59 2015-05-16 02:00:49.000 136 21202.22 81.44 42878.39 47833.60 2015-05-16 02:00:50.000 136 21202.22 81.45 42878.42 47833.57 2015-05-16 02:00:51.000 136 21202.24 81.43 42878.40 47833.59 2015-05-16 02:00:52.000 136 21202.25 81.40 42878.41 47833.61 2015-05-16 02:00:53.000 136 21202.23 81.42 42878.42 47833.57 2015-05-16 02:00:54.000 136 21202.23 81.40 42878.41 47833.62 2015-05-16 02:00:55.000 136 21202.21 81.42 42878.41 47833.59 2015-05-16 02:00:56.000 136 21202.22 81.43 42878.39 47833.61 2015-05-16 02:00:57.000 136 21202.23 81.41 42878.41 47833.62 2015-05-16 02:00:58.000 136 21202.24 81.38 42878.42 47833.61 2015-05-16 02:00:59.000 136 21202.24 81.39 42878.42 47833.61 2015-05-16 02:01:00.000 136 21202.28 81.38 42878.42 47833.62 2015-05-16 02:01:01.000 136 21202.26 81.37 42878.40 47833.64 2015-05-16 02:01:02.000 136 21202.24 81.37 42878.42 47833.62 2015-05-16 02:01:03.000 136 21202.25 81.36 42878.42 47833.61 2015-05-16 02:01:04.000 136 21202.25 81.36 42878.42 47833.64 2015-05-16 02:01:05.000 136 21202.25 81.34 42878.41 47833.62 2015-05-16 02:01:06.000 136 21202.22 81.33 42878.41 47833.63 2015-05-16 02:01:07.000 136 21202.24 81.33 42878.41 47833.64 2015-05-16 02:01:08.000 136 21202.26 81.33 42878.44 47833.65 2015-05-16 02:01:09.000 136 21202.26 81.33 42878.42 47833.65 2015-05-16 02:01:10.000 136 21202.27 81.31 42878.43 47833.65 2015-05-16 02:01:11.000 136 21202.25 81.30 42878.44 47833.65 2015-05-16 02:01:12.000 136 21202.29 81.27 42878.43 47833.65 2015-05-16 02:01:13.000 136 21202.28 81.26 42878.43 47833.66 2015-05-16 02:01:14.000 136 21202.29 81.27 42878.44 47833.67 2015-05-16 02:01:15.000 136 21202.32 81.26 42878.44 47833.66 2015-05-16 02:01:16.000 136 21202.32 81.24 42878.45 47833.67 2015-05-16 02:01:17.000 136 21202.32 81.23 42878.44 47833.70 2015-05-16 02:01:18.000 136 21202.33 81.21 42878.49 47833.70 2015-05-16 02:01:19.000 136 21202.37 81.23 42878.50 47833.70 2015-05-16 02:01:20.000 136 21202.40 81.24 42878.49 47833.73 2015-05-16 02:01:21.000 136 21202.42 81.23 42878.50 47833.72 2015-05-16 02:01:22.000 136 21202.42 81.23 42878.52 47833.77 2015-05-16 02:01:23.000 136 21202.42 81.22 42878.53 47833.75 2015-05-16 02:01:24.000 136 21202.38 81.23 42878.51 47833.73 2015-05-16 02:01:25.000 136 21202.36 81.24 42878.51 47833.73 2015-05-16 02:01:26.000 136 21202.35 81.27 42878.49 47833.71 2015-05-16 02:01:27.000 136 21202.33 81.27 42878.46 47833.71 2015-05-16 02:01:28.000 136 21202.34 81.26 42878.47 47833.70 2015-05-16 02:01:29.000 136 21202.33 81.24 42878.47 47833.68 2015-05-16 02:01:30.000 136 21202.34 81.23 42878.49 47833.68 2015-05-16 02:01:31.000 136 21202.36 81.22 42878.49 47833.69 2015-05-16 02:01:32.000 136 21202.38 81.20 42878.46 47833.68 2015-05-16 02:01:33.000 136 21202.39 81.17 42878.49 47833.70 2015-05-16 02:01:34.000 136 21202.36 81.19 42878.47 47833.69 2015-05-16 02:01:35.000 136 21202.38 81.17 42878.49 47833.71 2015-05-16 02:01:36.000 136 21202.38 81.19 42878.52 47833.71 2015-05-16 02:01:37.000 136 21202.37 81.18 42878.51 47833.69 2015-05-16 02:01:38.000 136 21202.38 81.16 42878.49 47833.69 2015-05-16 02:01:39.000 136 21202.36 81.14 42878.47 47833.71 2015-05-16 02:01:40.000 136 21202.39 81.14 42878.49 47833.69 2015-05-16 02:01:41.000 136 21202.38 81.14 42878.50 47833.70 2015-05-16 02:01:42.000 136 21202.38 81.15 42878.49 47833.72 2015-05-16 02:01:43.000 136 21202.35 81.16 42878.47 47833.71 2015-05-16 02:01:44.000 136 21202.34 81.17 42878.43 47833.67 2015-05-16 02:01:45.000 136 21202.36 81.17 42878.45 47833.67 2015-05-16 02:01:46.000 136 21202.34 81.14 42878.49 47833.70 2015-05-16 02:01:47.000 136 21202.33 81.12 42878.45 47833.69 2015-05-16 02:01:48.000 136 21202.34 81.11 42878.49 47833.68 2015-05-16 02:01:49.000 136 21202.33 81.10 42878.46 47833.70 2015-05-16 02:01:50.000 136 21202.37 81.07 42878.46 47833.69 2015-05-16 02:01:51.000 136 21202.38 81.08 42878.46 47833.72 2015-05-16 02:01:52.000 136 21202.39 81.09 42878.47 47833.71 2015-05-16 02:01:53.000 136 21202.36 81.09 42878.46 47833.72 2015-05-16 02:01:54.000 136 21202.35 81.05 42878.47 47833.71 2015-05-16 02:01:55.000 136 21202.35 81.04 42878.47 47833.71 2015-05-16 02:01:56.000 136 21202.38 81.04 42878.47 47833.75 2015-05-16 02:01:57.000 136 21202.40 81.03 42878.50 47833.72 2015-05-16 02:01:58.000 136 21202.42 81.03 42878.50 47833.75 2015-05-16 02:01:59.000 136 21202.38 81.01 42878.52 47833.74 2015-05-16 02:02:00.000 136 21202.42 81.01 42878.51 47833.74 2015-05-16 02:02:01.000 136 21202.42 80.99 42878.50 47833.74 2015-05-16 02:02:02.000 136 21202.40 80.98 42878.50 47833.74 2015-05-16 02:02:03.000 136 21202.41 80.97 42878.49 47833.74 2015-05-16 02:02:04.000 136 21202.42 80.95 42878.50 47833.74 2015-05-16 02:02:05.000 136 21202.40 80.95 42878.53 47833.77 2015-05-16 02:02:06.000 136 21202.42 80.94 42878.49 47833.77 2015-05-16 02:02:07.000 136 21202.45 80.89 42878.52 47833.77 2015-05-16 02:02:08.000 136 21202.45 80.89 42878.51 47833.75 2015-05-16 02:02:09.000 136 21202.45 80.88 42878.50 47833.75 2015-05-16 02:02:10.000 136 21202.48 80.87 42878.51 47833.81 2015-05-16 02:02:11.000 136 21202.52 80.84 42878.52 47833.78 2015-05-16 02:02:12.000 136 21202.51 80.84 42878.52 47833.83 2015-05-16 02:02:13.000 136 21202.52 80.84 42878.56 47833.83 2015-05-16 02:02:14.000 136 21202.50 80.84 42878.54 47833.80 2015-05-16 02:02:15.000 136 21202.51 80.84 42878.53 47833.84 2015-05-16 02:02:16.000 136 21202.51 80.83 42878.56 47833.83 2015-05-16 02:02:17.000 136 21202.55 80.81 42878.53 47833.85 2015-05-16 02:02:18.000 136 21202.56 80.81 42878.56 47833.85 2015-05-16 02:02:19.000 136 21202.54 80.79 42878.56 47833.88 2015-05-16 02:02:20.000 136 21202.54 80.77 42878.56 47833.87 2015-05-16 02:02:21.000 136 21202.54 80.75 42878.57 47833.88 2015-05-16 02:02:22.000 136 21202.56 80.74 42878.57 47833.91 2015-05-16 02:02:23.000 136 21202.57 80.72 42878.59 47833.89 2015-05-16 02:02:24.000 136 21202.56 80.71 42878.60 47833.91 2015-05-16 02:02:25.000 136 21202.60 80.70 42878.61 47833.92 2015-05-16 02:02:26.000 136 21202.61 80.69 42878.64 47833.92 2015-05-16 02:02:27.000 136 21202.61 80.68 42878.64 47833.94 2015-05-16 02:02:28.000 136 21202.63 80.68 42878.65 47833.94 2015-05-16 02:02:29.000 136 21202.63 80.67 42878.65 47833.95 2015-05-16 02:02:30.000 136 21202.67 80.64 42878.64 47833.98 2015-05-16 02:02:31.000 136 21202.67 80.65 42878.66 47833.99 2015-05-16 02:02:32.000 136 21202.68 80.64 42878.64 47834.01 2015-05-16 02:02:33.000 136 21202.70 80.61 42878.65 47834.01 2015-05-16 02:02:34.000 136 21202.72 80.60 42878.69 47834.04 2015-05-16 02:02:35.000 136 21202.70 80.57 42878.70 47834.03 2015-05-16 02:02:36.000 136 21202.71 80.57 42878.68 47834.04 2015-05-16 02:02:37.000 136 21202.71 80.57 42878.70 47834.06 2015-05-16 02:02:38.000 136 21202.70 80.57 42878.72 47834.06 2015-05-16 02:02:39.000 136 21202.70 80.56 42878.72 47834.05 2015-05-16 02:02:40.000 136 21202.72 80.58 42878.74 47834.04 2015-05-16 02:02:41.000 136 21202.71 80.59 42878.74 47834.07 2015-05-16 02:02:42.000 136 21202.70 80.56 42878.70 47834.05 2015-05-16 02:02:43.000 136 21202.73 80.51 42878.71 47834.04 2015-05-16 02:02:44.000 136 21202.73 80.46 42878.72 47834.09 2015-05-16 02:02:45.000 136 21202.74 80.42 42878.76 47834.08 2015-05-16 02:02:46.000 136 21202.79 80.40 42878.76 47834.09 2015-05-16 02:02:47.000 136 21202.77 80.39 42878.76 47834.13 2015-05-16 02:02:48.000 136 21202.75 80.40 42878.77 47834.12 2015-05-16 02:02:49.000 136 21202.73 80.43 42878.74 47834.07 2015-05-16 02:02:50.000 136 21202.74 80.40 42878.74 47834.07 2015-05-16 02:02:51.000 136 21202.71 80.42 42878.71 47834.06 2015-05-16 02:02:52.000 136 21202.69 80.40 42878.67 47834.02 2015-05-16 02:02:53.000 136 21202.68 80.39 42878.65 47834.02 2015-05-16 02:02:54.000 136 21202.69 80.37 42878.63 47834.01 2015-05-16 02:02:55.000 136 21202.68 80.36 42878.64 47834.01 2015-05-16 02:02:56.000 136 21202.71 80.33 42878.64 47834.01 2015-05-16 02:02:57.000 136 21202.73 80.35 42878.65 47834.00 2015-05-16 02:02:58.000 136 21202.72 80.32 42878.65 47834.01 2015-05-16 02:02:59.000 136 21202.70 80.32 42878.67 47834.02 2015-05-16 02:03:00.000 136 21202.70 80.30 42878.66 47833.99 2015-05-16 02:03:01.000 136 21202.73 80.29 42878.65 47833.99 2015-05-16 02:03:02.000 136 21202.71 80.28 42878.66 47834.00 2015-05-16 02:03:03.000 136 21202.71 80.25 42878.63 47833.99 2015-05-16 02:03:04.000 136 21202.69 80.25 42878.67 47833.99 2015-05-16 02:03:05.000 136 21202.69 80.24 42878.66 47834.00 2015-05-16 02:03:06.000 136 21202.66 80.23 42878.64 47833.98 2015-05-16 02:03:07.000 136 21202.65 80.22 42878.67 47833.97 2015-05-16 02:03:08.000 136 21202.67 80.22 42878.67 47833.98 2015-05-16 02:03:09.000 136 21202.66 80.20 42878.61 47833.96 2015-05-16 02:03:10.000 136 21202.69 80.20 42878.62 47833.96 2015-05-16 02:03:11.000 136 21202.68 80.19 42878.63 47833.98 2015-05-16 02:03:12.000 136 21202.67 80.18 42878.63 47833.95 2015-05-16 02:03:13.000 136 21202.66 80.19 42878.63 47833.95 2015-05-16 02:03:14.000 136 21202.67 80.18 42878.60 47833.95 2015-05-16 02:03:15.000 136 21202.66 80.20 42878.60 47833.96 2015-05-16 02:03:16.000 136 21202.69 80.20 42878.59 47833.95 2015-05-16 02:03:17.000 136 21202.66 80.21 42878.59 47833.95 2015-05-16 02:03:18.000 136 21202.66 80.22 42878.58 47833.92 2015-05-16 02:03:19.000 136 21202.63 80.22 42878.56 47833.93 2015-05-16 02:03:20.000 136 21202.69 80.19 42878.56 47833.91 2015-05-16 02:03:21.000 136 21202.70 80.18 42878.57 47833.90 2015-05-16 02:03:22.000 136 21202.68 80.19 42878.58 47833.93 2015-05-16 02:03:23.000 136 21202.69 80.18 42878.60 47833.90 2015-05-16 02:03:24.000 136 21202.65 80.20 42878.58 47833.88 2015-05-16 02:03:25.000 136 21202.65 80.20 42878.58 47833.89 2015-05-16 02:03:26.000 136 21202.64 80.22 42878.57 47833.88 2015-05-16 02:03:27.000 136 21202.66 80.19 42878.56 47833.92 2015-05-16 02:03:28.000 136 21202.69 80.19 42878.57 47833.89 2015-05-16 02:03:29.000 136 21202.65 80.21 42878.59 47833.89 2015-05-16 02:03:30.000 136 21202.64 80.20 42878.56 47833.90 2015-05-16 02:03:31.000 136 21202.67 80.20 42878.54 47833.91 2015-05-16 02:03:32.000 136 21202.66 80.20 42878.53 47833.90 2015-05-16 02:03:33.000 136 21202.69 80.20 42878.53 47833.89 2015-05-16 02:03:34.000 136 21202.69 80.22 42878.56 47833.93 2015-05-16 02:03:35.000 136 21202.70 80.23 42878.52 47833.90 2015-05-16 02:03:36.000 136 21202.70 80.22 42878.54 47833.89 2015-05-16 02:03:37.000 136 21202.70 80.22 42878.53 47833.91 2015-05-16 02:03:38.000 136 21202.69 80.20 42878.50 47833.90 2015-05-16 02:03:39.000 136 21202.69 80.20 42878.51 47833.91 2015-05-16 02:03:40.000 136 21202.70 80.20 42878.52 47833.91 2015-05-16 02:03:41.000 136 21202.69 80.17 42878.54 47833.92 2015-05-16 02:03:42.000 136 21202.69 80.15 42878.54 47833.90 2015-05-16 02:03:43.000 136 21202.65 80.13 42878.53 47833.89 2015-05-16 02:03:44.000 136 21202.68 80.14 42878.54 47833.91 2015-05-16 02:03:45.000 136 21202.70 80.15 42878.56 47833.88 2015-05-16 02:03:46.000 136 21202.71 80.14 42878.56 47833.91 2015-05-16 02:03:47.000 136 21202.73 80.11 42878.54 47833.91 2015-05-16 02:03:48.000 136 21202.73 80.10 42878.53 47833.91 2015-05-16 02:03:49.000 136 21202.74 80.08 42878.56 47833.92 2015-05-16 02:03:50.000 136 21202.70 80.08 42878.53 47833.92 2015-05-16 02:03:51.000 136 21202.70 80.08 42878.53 47833.88 2015-05-16 02:03:52.000 136 21202.67 80.08 42878.54 47833.91 2015-05-16 02:03:53.000 136 21202.68 80.10 42878.54 47833.91 2015-05-16 02:03:54.000 136 21202.68 80.09 42878.56 47833.90 2015-05-16 02:03:55.000 136 21202.69 80.08 42878.56 47833.91 2015-05-16 02:03:56.000 136 21202.71 80.09 42878.59 47833.90 2015-05-16 02:03:57.000 136 21202.71 80.11 42878.54 47833.91 2015-05-16 02:03:58.000 136 21202.71 80.12 42878.53 47833.90 2015-05-16 02:03:59.000 136 21202.72 80.11 42878.54 47833.91 2015-05-16 02:04:00.000 136 21202.72 80.10 42878.51 47833.89 2015-05-16 02:04:01.000 136 21202.71 80.11 42878.49 47833.88 2015-05-16 02:04:02.000 136 21202.71 80.12 42878.49 47833.90 2015-05-16 02:04:03.000 136 21202.70 80.12 42878.47 47833.91 2015-05-16 02:04:04.000 136 21202.68 80.12 42878.44 47833.90 2015-05-16 02:04:05.000 136 21202.66 80.11 42878.45 47833.86 2015-05-16 02:04:06.000 136 21202.65 80.11 42878.44 47833.88 2015-05-16 02:04:07.000 136 21202.61 80.12 42878.43 47833.85 2015-05-16 02:04:08.000 136 21202.61 80.10 42878.44 47833.85 2015-05-16 02:04:09.000 136 21202.63 80.10 42878.45 47833.84 2015-05-16 02:04:10.000 136 21202.67 80.10 42878.49 47833.84 2015-05-16 02:04:11.000 136 21202.64 80.08 42878.49 47833.84 2015-05-16 02:04:12.000 136 21202.65 80.07 42878.46 47833.84 2015-05-16 02:04:13.000 136 21202.67 80.07 42878.47 47833.86 2015-05-16 02:04:14.000 136 21202.66 80.05 42878.49 47833.84 2015-05-16 02:04:15.000 136 21202.66 80.05 42878.45 47833.84 2015-05-16 02:04:16.000 136 21202.68 80.07 42878.49 47833.86 2015-05-16 02:04:17.000 136 21202.68 80.04 42878.47 47833.84 2015-05-16 02:04:18.000 136 21202.66 80.04 42878.49 47833.84 2015-05-16 02:04:19.000 136 21202.66 80.05 42878.47 47833.88 2015-05-16 02:04:20.000 136 21202.66 80.06 42878.46 47833.87 2015-05-16 02:04:21.000 136 21202.68 80.05 42878.45 47833.85 2015-05-16 02:04:22.000 136 21202.67 80.06 42878.49 47833.86 2015-05-16 02:04:23.000 136 21202.72 80.05 42878.45 47833.86 2015-05-16 02:04:24.000 136 21202.72 80.05 42878.43 47833.86 2015-05-16 02:04:25.000 136 21202.74 80.06 42878.44 47833.87 2015-05-16 02:04:26.000 136 21202.70 80.06 42878.46 47833.84 2015-05-16 02:04:27.000 136 21202.69 80.06 42878.46 47833.87 2015-05-16 02:04:28.000 136 21202.72 80.02 42878.45 47833.86 2015-05-16 02:04:29.000 136 21202.74 80.02 42878.46 47833.89 2015-05-16 02:04:30.000 136 21202.73 80.00 42878.44 47833.90 2015-05-16 02:04:31.000 136 21202.74 79.98 42878.46 47833.86 2015-05-16 02:04:32.000 136 21202.74 79.96 42878.46 47833.90 2015-05-16 02:04:33.000 136 21202.74 79.96 42878.49 47833.91 2015-05-16 02:04:34.000 136 21202.76 79.97 42878.46 47833.91 2015-05-16 02:04:35.000 136 21202.75 79.93 42878.47 47833.92 2015-05-16 02:04:36.000 136 21202.80 79.91 42878.50 47833.92 2015-05-16 02:04:37.000 136 21202.77 79.90 42878.50 47833.91 2015-05-16 02:04:38.000 136 21202.75 79.90 42878.46 47833.93 2015-05-16 02:04:39.000 136 21202.77 79.87 42878.46 47833.92 2015-05-16 02:04:40.000 136 21202.77 79.87 42878.50 47833.95 2015-05-16 02:04:41.000 136 21202.79 79.84 42878.49 47833.91 2015-05-16 02:04:42.000 136 21202.80 79.82 42878.47 47833.92 2015-05-16 02:04:43.000 136 21202.79 79.77 42878.47 47833.96 2015-05-16 02:04:44.000 136 21202.80 79.77 42878.52 47833.95 2015-05-16 02:04:45.000 136 21202.80 79.75 42878.50 47833.96 2015-05-16 02:04:46.000 136 21202.82 79.73 42878.50 47833.97 2015-05-16 02:04:47.000 136 21202.85 79.72 42878.50 47833.99 2015-05-16 02:04:48.000 136 21202.85 79.72 42878.51 47833.95 2015-05-16 02:04:49.000 136 21202.82 79.70 42878.53 47833.98 2015-05-16 02:04:50.000 136 21202.85 79.69 42878.53 47833.97 2015-05-16 02:04:51.000 136 21202.84 79.69 42878.50 47833.96 2015-05-16 02:04:52.000 136 21202.82 79.70 42878.51 47833.96 2015-05-16 02:04:53.000 136 21202.82 79.69 42878.52 47833.97 2015-05-16 02:04:54.000 136 21202.80 79.68 42878.51 47833.96 2015-05-16 02:04:55.000 136 21202.80 79.68 42878.51 47833.97 2015-05-16 02:04:56.000 136 21202.81 79.67 42878.50 47833.97 2015-05-16 02:04:57.000 136 21202.83 79.63 42878.49 47833.99 2015-05-16 02:04:58.000 136 21202.84 79.62 42878.46 47833.99 2015-05-16 02:04:59.000 136 21202.85 79.60 42878.43 47833.97 2015-05-16 02:05:00.000 136 21202.83 79.62 42878.46 47833.99 2015-05-16 02:05:01.000 136 21202.82 79.62 42878.50 47833.96 2015-05-16 02:05:02.000 136 21202.83 79.61 42878.49 47833.96 2015-05-16 02:05:03.000 136 21202.82 79.61 42878.49 47833.96 2015-05-16 02:05:04.000 136 21202.86 79.59 42878.49 47833.96 2015-05-16 02:05:05.000 136 21202.84 79.58 42878.49 47833.98 2015-05-16 02:05:06.000 136 21202.85 79.59 42878.49 47833.94 2015-05-16 02:05:07.000 136 21202.82 79.57 42878.49 47833.95 2015-05-16 02:05:08.000 136 21202.84 79.56 42878.47 47833.94 2015-05-16 02:05:09.000 136 21202.85 79.57 42878.46 47833.93 2015-05-16 02:05:10.000 136 21202.86 79.59 42878.46 47833.96 2015-05-16 02:05:11.000 136 21202.86 79.57 42878.46 47833.95 2015-05-16 02:05:12.000 136 21202.83 79.63 42878.43 47833.95 2015-05-16 02:05:13.000 136 21202.85 79.65 42878.44 47833.95 2015-05-16 02:05:14.000 136 21202.88 79.67 42878.45 47833.95 2015-05-16 02:05:15.000 136 21202.93 79.69 42878.43 47833.95 2015-05-16 02:05:16.000 136 21202.94 79.71 42878.44 47833.95 2015-05-16 02:05:17.000 136 21202.94 79.74 42878.45 47833.95 2015-05-16 02:05:18.000 136 21202.97 79.77 42878.43 47833.99 2015-05-16 02:05:19.000 136 21202.99 79.80 42878.43 47833.97 2015-05-16 02:05:20.000 136 21202.98 79.82 42878.47 47833.99 2015-05-16 02:05:21.000 136 21202.98 79.87 42878.47 47834.00 2015-05-16 02:05:22.000 136 21202.97 79.89 42878.45 47833.98 2015-05-16 02:05:23.000 136 21202.98 79.91 42878.44 47833.99 2015-05-16 02:05:24.000 136 21203.01 79.92 42878.44 47834.00 2015-05-16 02:05:25.000 136 21203.00 79.91 42878.44 47833.99 2015-05-16 02:05:26.000 136 21203.00 79.91 42878.43 47834.00 2015-05-16 02:05:27.000 136 21203.04 79.93 42878.45 47834.00 2015-05-16 02:05:28.000 136 21203.04 79.91 42878.44 47833.98 2015-05-16 02:05:29.000 136 21203.03 79.94 42878.46 47834.00 2015-05-16 02:05:30.000 136 21202.99 79.97 42878.46 47833.99 2015-05-16 02:05:31.000 136 21203.01 79.97 42878.46 47834.02 2015-05-16 02:05:32.000 136 21203.04 80.01 42878.44 47834.00 2015-05-16 02:05:33.000 136 21203.03 80.00 42878.45 47834.02 2015-05-16 02:05:34.000 136 21203.04 80.01 42878.46 47834.01 2015-05-16 02:05:35.000 136 21203.06 80.00 42878.49 47834.01 2015-05-16 02:05:36.000 136 21203.06 80.01 42878.44 47834.02 2015-05-16 02:05:37.000 136 21203.06 80.03 42878.42 47834.01 2015-05-16 02:05:38.000 136 21203.09 80.05 42878.43 47834.03 2015-05-16 02:05:39.000 136 21203.11 80.02 42878.44 47834.02 2015-05-16 02:05:40.000 136 21203.10 80.02 42878.49 47834.03 2015-05-16 02:05:41.000 136 21203.11 80.03 42878.46 47834.03 2015-05-16 02:05:42.000 136 21203.13 80.04 42878.43 47834.04 2015-05-16 02:05:43.000 136 21203.11 80.06 42878.40 47834.02 2015-05-16 02:05:44.000 136 21203.10 80.09 42878.42 47834.03 2015-05-16 02:05:45.000 136 21203.12 80.09 42878.42 47834.03 2015-05-16 02:05:46.000 136 21203.11 80.08 42878.41 47834.05 2015-05-16 02:05:47.000 136 21203.14 80.09 42878.41 47834.03 2015-05-16 02:05:48.000 136 21203.14 80.05 42878.40 47834.04 2015-05-16 02:05:49.000 136 21203.12 80.03 42878.42 47834.04 2015-05-16 02:05:50.000 136 21203.11 80.05 42878.45 47834.04 2015-05-16 02:05:51.000 136 21203.10 80.05 42878.46 47834.04 2015-05-16 02:05:52.000 136 21203.15 80.06 42878.42 47834.06 2015-05-16 02:05:53.000 136 21203.16 80.06 42878.39 47834.08 2015-05-16 02:05:54.000 136 21203.16 80.05 42878.39 47834.05 2015-05-16 02:05:55.000 136 21203.17 80.04 42878.42 47834.05 2015-05-16 02:05:56.000 136 21203.16 80.01 42878.40 47834.09 2015-05-16 02:05:57.000 136 21203.13 79.98 42878.43 47834.06 2015-05-16 02:05:58.000 136 21203.15 79.93 42878.44 47834.07 2015-05-16 02:05:59.000 136 21203.12 79.91 42878.45 47834.07 2015-05-16 02:06:00.000 136 21203.12 79.91 42878.50 47834.07 2015-05-16 02:06:01.000 136 21203.11 79.88 42878.45 47834.07 2015-05-16 02:06:02.000 136 21203.11 79.88 42878.45 47834.08 2015-05-16 02:06:03.000 136 21203.10 79.85 42878.44 47834.07 2015-05-16 02:06:04.000 136 21203.09 79.84 42878.46 47834.08 2015-05-16 02:06:05.000 136 21203.07 79.83 42878.47 47834.07 2015-05-16 02:06:06.000 136 21203.09 79.80 42878.50 47834.07 2015-05-16 02:06:07.000 136 21203.13 79.82 42878.49 47834.08 2015-05-16 02:06:08.000 136 21203.14 79.83 42878.46 47834.08 2015-05-16 02:06:09.000 136 21203.17 79.80 42878.47 47834.11 2015-05-16 02:06:10.000 136 21203.14 79.77 42878.47 47834.11 2015-05-16 02:06:11.000 136 21203.15 79.72 42878.49 47834.11 2015-05-16 02:06:12.000 136 21203.17 79.73 42878.47 47834.10 2015-05-16 02:06:13.000 136 21203.14 79.69 42878.50 47834.14 2015-05-16 02:06:14.000 136 21203.16 79.67 42878.47 47834.14 2015-05-16 02:06:15.000 136 21203.16 79.68 42878.49 47834.15 2015-05-16 02:06:16.000 136 21203.18 79.67 42878.49 47834.12 2015-05-16 02:06:17.000 136 21203.15 79.66 42878.50 47834.14 2015-05-16 02:06:18.000 136 21203.16 79.62 42878.51 47834.14 2015-05-16 02:06:19.000 136 21203.15 79.62 42878.52 47834.13 2015-05-16 02:06:20.000 136 21203.14 79.60 42878.49 47834.13 2015-05-16 02:06:21.000 136 21203.15 79.58 42878.49 47834.15 2015-05-16 02:06:22.000 136 21203.12 79.56 42878.52 47834.15 2015-05-16 02:06:23.000 136 21203.13 79.51 42878.50 47834.15 2015-05-16 02:06:24.000 136 21203.13 79.52 42878.51 47834.14 2015-05-16 02:06:25.000 136 21203.13 79.52 42878.50 47834.17 2015-05-16 02:06:26.000 136 21203.15 79.49 42878.49 47834.15 2015-05-16 02:06:27.000 136 21203.15 79.48 42878.53 47834.16 2015-05-16 02:06:28.000 136 21203.19 79.46 42878.56 47834.16 2015-05-16 02:06:29.000 136 21203.18 79.45 42878.57 47834.21 2015-05-16 02:06:30.000 136 21203.18 79.42 42878.59 47834.21 2015-05-16 02:06:31.000 136 21203.19 79.42 42878.59 47834.20 2015-05-16 02:06:32.000 136 21203.20 79.42 42878.57 47834.21 2015-05-16 02:06:33.000 136 21203.21 79.39 42878.57 47834.22 2015-05-16 02:06:34.000 136 21203.22 79.39 42878.60 47834.23 2015-05-16 02:06:35.000 136 21203.22 79.40 42878.61 47834.24 2015-05-16 02:06:36.000 136 21203.19 79.43 42878.58 47834.20 2015-05-16 02:06:37.000 136 21203.12 79.49 42878.56 47834.22 2015-05-16 02:06:38.000 136 21203.12 79.53 42878.50 47834.15 2015-05-16 02:06:39.000 136 21203.11 79.52 42878.49 47834.14 2015-05-16 02:06:40.000 136 21203.10 79.52 42878.49 47834.11 2015-05-16 02:06:41.000 136 21203.10 79.52 42878.49 47834.08 2015-05-16 02:06:42.000 136 21203.10 79.50 42878.49 47834.10 2015-05-16 02:06:43.000 136 21203.09 79.48 42878.46 47834.07 2015-05-16 02:06:44.000 136 21203.06 79.50 42878.44 47834.06 2015-05-16 02:06:45.000 136 21203.08 79.51 42878.43 47834.07 2015-05-16 02:06:46.000 136 21203.08 79.50 42878.44 47834.06 2015-05-16 02:06:47.000 136 21203.07 79.51 42878.49 47834.05 2015-05-16 02:06:48.000 136 21203.10 79.50 42878.50 47834.06 2015-05-16 02:06:49.000 136 21203.08 79.51 42878.49 47834.04 2015-05-16 02:06:50.000 136 21203.10 79.49 42878.49 47834.04 2015-05-16 02:06:51.000 136 21203.09 79.51 42878.49 47834.03 2015-05-16 02:06:52.000 136 21203.09 79.49 42878.51 47834.02 2015-05-16 02:06:53.000 136 21203.06 79.49 42878.54 47834.02 2015-05-16 02:06:54.000 136 21203.02 79.49 42878.50 47834.03 2015-05-16 02:06:55.000 136 21203.02 79.48 42878.50 47834.03 2015-05-16 02:06:56.000 136 21203.01 79.52 42878.50 47833.99 2015-05-16 02:06:57.000 136 21203.02 79.51 42878.49 47834.00 2015-05-16 02:06:58.000 136 21203.01 79.51 42878.44 47834.00 2015-05-16 02:06:59.000 136 21203.02 79.50 42878.49 47834.01 2015-05-16 02:07:00.000 136 21203.01 79.51 42878.47 47834.00 2015-05-16 02:07:01.000 136 21202.99 79.52 42878.49 47834.01 2015-05-16 02:07:02.000 136 21203.00 79.54 42878.47 47833.99 2015-05-16 02:07:03.000 136 21203.01 79.56 42878.49 47833.98 2015-05-16 02:07:04.000 136 21203.01 79.57 42878.47 47833.97 2015-05-16 02:07:05.000 136 21202.97 79.57 42878.46 47833.98 2015-05-16 02:07:06.000 136 21202.97 79.58 42878.45 47833.97 2015-05-16 02:07:07.000 136 21202.99 79.58 42878.44 47833.97 2015-05-16 02:07:08.000 136 21202.97 79.57 42878.46 47833.97 2015-05-16 02:07:09.000 136 21202.96 79.58 42878.46 47833.96 2015-05-16 02:07:10.000 136 21202.98 79.58 42878.44 47833.93 2015-05-16 02:07:11.000 136 21202.99 79.57 42878.45 47833.95 2015-05-16 02:07:12.000 136 21202.97 79.57 42878.44 47833.92 2015-05-16 02:07:13.000 136 21203.00 79.54 42878.47 47833.95 2015-05-16 02:07:14.000 136 21203.01 79.52 42878.49 47833.96 2015-05-16 02:07:15.000 136 21203.01 79.50 42878.51 47833.96 2015-05-16 02:07:16.000 136 21203.00 79.49 42878.53 47833.98 2015-05-16 02:07:17.000 136 21203.00 79.46 42878.54 47834.01 2015-05-16 02:07:18.000 136 21203.02 79.44 42878.53 47834.03 2015-05-16 02:07:19.000 136 21203.04 79.43 42878.53 47834.03 2015-05-16 02:07:20.000 136 21203.03 79.39 42878.54 47834.03 2015-05-16 02:07:21.000 136 21203.04 79.39 42878.56 47834.07 2015-05-16 02:07:22.000 136 21203.02 79.36 42878.60 47834.06 2015-05-16 02:07:23.000 136 21203.01 79.37 42878.63 47834.09 2015-05-16 02:07:24.000 136 21203.03 79.38 42878.61 47834.10 2015-05-16 02:07:25.000 136 21203.01 79.37 42878.61 47834.10 2015-05-16 02:07:26.000 136 21203.01 79.37 42878.62 47834.08 2015-05-16 02:07:27.000 136 21203.00 79.37 42878.63 47834.09 2015-05-16 02:07:28.000 136 21202.98 79.38 42878.58 47834.07 2015-05-16 02:07:29.000 136 21202.97 79.38 42878.59 47834.09 2015-05-16 02:07:30.000 136 21202.97 79.36 42878.59 47834.08 2015-05-16 02:07:31.000 136 21202.97 79.35 42878.61 47834.10 2015-05-16 02:07:32.000 136 21202.99 79.38 42878.58 47834.08 2015-05-16 02:07:33.000 136 21203.00 79.36 42878.60 47834.07 2015-05-16 02:07:34.000 136 21203.00 79.34 42878.61 47834.08 2015-05-16 02:07:35.000 136 21203.01 79.37 42878.58 47834.08 2015-05-16 02:07:36.000 136 21203.01 79.39 42878.60 47834.06 2015-05-16 02:07:37.000 136 21202.98 79.41 42878.61 47834.09 2015-05-16 02:07:38.000 136 21203.00 79.42 42878.60 47834.08 2015-05-16 02:07:39.000 136 21203.02 79.40 42878.57 47834.08 2015-05-16 02:07:40.000 136 21202.99 79.41 42878.59 47834.07 2015-05-16 02:07:41.000 136 21202.96 79.42 42878.60 47834.08 2015-05-16 02:07:42.000 136 21202.94 79.43 42878.58 47834.05 2015-05-16 02:07:43.000 136 21202.99 79.45 42878.59 47834.09 2015-05-16 02:07:44.000 136 21203.01 79.43 42878.62 47834.05 2015-05-16 02:07:45.000 136 21202.97 79.43 42878.61 47834.07 2015-05-16 02:07:46.000 136 21202.97 79.45 42878.57 47834.05 2015-05-16 02:07:47.000 136 21202.98 79.45 42878.58 47834.04 2015-05-16 02:07:48.000 136 21203.00 79.45 42878.57 47834.05 2015-05-16 02:07:49.000 136 21202.96 79.46 42878.58 47834.01 2015-05-16 02:07:50.000 136 21202.94 79.49 42878.56 47834.02 2015-05-16 02:07:51.000 136 21202.92 79.46 42878.57 47834.03 2015-05-16 02:07:52.000 136 21202.97 79.45 42878.53 47834.02 2015-05-16 02:07:53.000 136 21202.96 79.46 42878.57 47834.00 2015-05-16 02:07:54.000 136 21202.93 79.45 42878.56 47834.04 2015-05-16 02:07:55.000 136 21202.90 79.44 42878.56 47834.01 2015-05-16 02:07:56.000 136 21202.93 79.45 42878.57 47833.99 2015-05-16 02:07:57.000 136 21202.91 79.49 42878.56 47833.98 2015-05-16 02:07:58.000 136 21202.92 79.49 42878.56 47833.99 2015-05-16 02:07:59.000 136 21202.89 79.50 42878.56 47833.98 2015-05-16 02:08:00.000 136 21202.88 79.48 42878.53 47833.97 2015-05-16 02:08:01.000 136 21202.88 79.51 42878.50 47833.95 2015-05-16 02:08:02.000 136 21202.88 79.53 42878.49 47833.93 2015-05-16 02:08:03.000 136 21202.89 79.55 42878.52 47833.94 2015-05-16 02:08:04.000 136 21202.91 79.59 42878.51 47833.93 2015-05-16 02:08:05.000 136 21202.89 79.63 42878.49 47833.91 2015-05-16 02:08:06.000 136 21202.85 79.67 42878.47 47833.91 2015-05-16 02:08:07.000 136 21202.85 79.68 42878.45 47833.86 2015-05-16 02:08:08.000 136 21202.83 79.70 42878.39 47833.85 2015-05-16 02:08:09.000 136 21202.86 79.70 42878.39 47833.82 2015-05-16 02:08:10.000 136 21202.87 79.68 42878.39 47833.82 2015-05-16 02:08:11.000 136 21202.89 79.69 42878.38 47833.84 2015-05-16 02:08:12.000 136 21202.87 79.70 42878.36 47833.81 2015-05-16 02:08:13.000 136 21202.87 79.71 42878.38 47833.83 2015-05-16 02:08:14.000 136 21202.88 79.72 42878.40 47833.81 2015-05-16 02:08:15.000 136 21202.87 79.71 42878.39 47833.82 2015-05-16 02:08:16.000 136 21202.85 79.71 42878.40 47833.81 2015-05-16 02:08:17.000 136 21202.88 79.75 42878.40 47833.84 2015-05-16 02:08:18.000 136 21202.88 79.82 42878.41 47833.85 2015-05-16 02:08:19.000 136 21202.92 79.86 42878.42 47833.83 2015-05-16 02:08:20.000 136 21202.93 79.86 42878.39 47833.82 2015-05-16 02:08:21.000 136 21202.93 79.90 42878.38 47833.83 2015-05-16 02:08:22.000 136 21202.95 79.90 42878.38 47833.84 2015-05-16 02:08:23.000 136 21202.99 79.92 42878.38 47833.82 2015-05-16 02:08:24.000 136 21202.94 79.95 42878.38 47833.84 2015-05-16 02:08:25.000 136 21202.94 79.95 42878.35 47833.84 2015-05-16 02:08:26.000 136 21202.95 79.98 42878.35 47833.83 2015-05-16 02:08:27.000 136 21202.93 80.01 42878.34 47833.86 2015-05-16 02:08:28.000 136 21202.95 80.03 42878.35 47833.81 2015-05-16 02:08:29.000 136 21202.96 80.05 42878.36 47833.83 2015-05-16 02:08:30.000 136 21202.96 80.06 42878.38 47833.81 2015-05-16 02:08:31.000 136 21202.96 80.09 42878.36 47833.85 2015-05-16 02:08:32.000 136 21202.99 80.07 42878.33 47833.81 2015-05-16 02:08:33.000 136 21202.95 80.09 42878.38 47833.82 2015-05-16 02:08:34.000 136 21202.94 80.11 42878.36 47833.83 2015-05-16 02:08:35.000 136 21202.92 80.13 42878.35 47833.81 2015-05-16 02:08:36.000 136 21202.93 80.15 42878.38 47833.84 2015-05-16 02:08:37.000 136 21202.97 80.12 42878.40 47833.81 2015-05-16 02:08:38.000 136 21202.93 80.07 42878.38 47833.83 2015-05-16 02:08:39.000 136 21202.88 80.05 42878.36 47833.82 2015-05-16 02:08:40.000 136 21202.87 80.01 42878.35 47833.78 2015-05-16 02:08:41.000 136 21202.82 80.01 42878.36 47833.78 2015-05-16 02:08:42.000 136 21202.78 80.01 42878.38 47833.75 2015-05-16 02:08:43.000 136 21202.77 79.98 42878.33 47833.72 2015-05-16 02:08:44.000 136 21202.78 79.95 42878.31 47833.71 2015-05-16 02:08:45.000 136 21202.76 79.93 42878.34 47833.69 2015-05-16 02:08:46.000 136 21202.77 79.90 42878.32 47833.70 2015-05-16 02:08:47.000 136 21202.78 79.85 42878.32 47833.71 2015-05-16 02:08:48.000 136 21202.78 79.86 42878.32 47833.74 2015-05-16 02:08:49.000 136 21202.82 79.87 42878.32 47833.72 2015-05-16 02:08:50.000 136 21202.82 79.87 42878.33 47833.73 2015-05-16 02:08:51.000 136 21202.78 79.87 42878.31 47833.73 2015-05-16 02:08:52.000 136 21202.79 79.92 42878.33 47833.73 2015-05-16 02:08:53.000 136 21202.79 79.92 42878.34 47833.75 2015-05-16 02:08:54.000 136 21202.78 79.89 42878.33 47833.72 2015-05-16 02:08:55.000 136 21202.81 79.88 42878.35 47833.72 2015-05-16 02:08:56.000 136 21202.82 79.87 42878.33 47833.73 2015-05-16 02:08:57.000 136 21202.80 79.89 42878.33 47833.73 2015-05-16 02:08:58.000 136 21202.83 79.94 42878.31 47833.73 2015-05-16 02:08:59.000 136 21202.84 79.99 42878.31 47833.73 2015-05-16 02:09:00.000 136 21202.83 80.01 42878.33 47833.73 2015-05-16 02:09:01.000 136 21202.84 80.02 42878.31 47833.75 2015-05-16 02:09:02.000 136 21202.86 80.06 42878.32 47833.74 2015-05-16 02:09:03.000 136 21202.87 80.07 42878.33 47833.76 2015-05-16 02:09:04.000 136 21202.89 80.07 42878.31 47833.74 2015-05-16 02:09:05.000 136 21202.94 80.07 42878.29 47833.78 2015-05-16 02:09:06.000 136 21202.94 80.08 42878.31 47833.78 2015-05-16 02:09:07.000 136 21202.92 80.09 42878.29 47833.79 2015-05-16 02:09:08.000 136 21202.94 80.08 42878.31 47833.79 2015-05-16 02:09:09.000 136 21202.96 80.08 42878.31 47833.80 2015-05-16 02:09:10.000 136 21202.96 80.03 42878.29 47833.79 2015-05-16 02:09:11.000 136 21203.00 80.01 42878.27 47833.80 2015-05-16 02:09:12.000 136 21202.98 79.99 42878.31 47833.81 2015-05-16 02:09:13.000 136 21202.95 79.99 42878.31 47833.81 2015-05-16 02:09:14.000 136 21202.98 80.01 42878.33 47833.81 2015-05-16 02:09:15.000 136 21202.99 80.00 42878.33 47833.82 2015-05-16 02:09:16.000 136 21202.99 79.95 42878.36 47833.80 2015-05-16 02:09:17.000 136 21202.99 79.93 42878.38 47833.83 2015-05-16 02:09:18.000 136 21202.96 79.91 42878.38 47833.84 2015-05-16 02:09:19.000 136 21202.97 79.94 42878.33 47833.81 2015-05-16 02:09:20.000 136 21202.98 79.95 42878.32 47833.82 2015-05-16 02:09:21.000 136 21203.02 79.92 42878.33 47833.82 2015-05-16 02:09:22.000 136 21203.05 79.91 42878.29 47833.83 2015-05-16 02:09:23.000 136 21203.05 79.91 42878.31 47833.82 2015-05-16 02:09:24.000 136 21203.06 79.86 42878.32 47833.84 2015-05-16 02:09:25.000 136 21203.06 79.84 42878.33 47833.84 2015-05-16 02:09:26.000 136 21203.04 79.84 42878.33 47833.85 2015-05-16 02:09:27.000 136 21203.05 79.84 42878.32 47833.87 2015-05-16 02:09:28.000 136 21203.04 79.80 42878.33 47833.87 2015-05-16 02:09:29.000 136 21203.03 79.80 42878.36 47833.86 2015-05-16 02:09:30.000 136 21203.06 79.76 42878.35 47833.87 2015-05-16 02:09:31.000 136 21203.06 79.75 42878.38 47833.89 2015-05-16 02:09:32.000 136 21203.08 79.75 42878.34 47833.86 2015-05-16 02:09:33.000 136 21203.06 79.73 42878.33 47833.86 2015-05-16 02:09:34.000 136 21203.08 79.70 42878.38 47833.88 2015-05-16 02:09:35.000 136 21203.08 79.68 42878.35 47833.92 2015-05-16 02:09:36.000 136 21203.10 79.66 42878.35 47833.88 2015-05-16 02:09:37.000 136 21203.14 79.64 42878.36 47833.93 2015-05-16 02:09:38.000 136 21203.16 79.64 42878.35 47833.92 2015-05-16 02:09:39.000 136 21203.16 79.66 42878.33 47833.91 2015-05-16 02:09:40.000 136 21203.17 79.65 42878.33 47833.93 2015-05-16 02:09:41.000 136 21203.12 79.65 42878.36 47833.90 2015-05-16 02:09:42.000 136 21203.14 79.62 42878.33 47833.91 2015-05-16 02:09:43.000 136 21203.16 79.63 42878.33 47833.95 2015-05-16 02:09:44.000 136 21203.19 79.61 42878.36 47833.93 2015-05-16 02:09:45.000 136 21203.19 79.60 42878.38 47833.91 2015-05-16 02:09:46.000 136 21203.20 79.64 42878.34 47833.93 2015-05-16 02:09:47.000 136 21203.19 79.64 42878.34 47833.94 2015-05-16 02:09:48.000 136 21203.18 79.66 42878.36 47833.93 2015-05-16 02:09:49.000 136 21203.16 79.69 42878.36 47833.94 2015-05-16 02:09:50.000 136 21203.17 79.69 42878.35 47833.90 2015-05-16 02:09:51.000 136 21203.20 79.67 42878.36 47833.93 2015-05-16 02:09:52.000 136 21203.20 79.66 42878.35 47833.94 2015-05-16 02:09:53.000 136 21203.22 79.68 42878.35 47833.94 2015-05-16 02:09:54.000 136 21203.21 79.66 42878.32 47833.94 2015-05-16 02:09:55.000 136 21203.17 79.67 42878.34 47833.93 2015-05-16 02:09:56.000 136 21203.16 79.67 42878.38 47833.93 2015-05-16 02:09:57.000 136 21203.19 79.69 42878.38 47833.93 2015-05-16 02:09:58.000 136 21203.20 79.69 42878.38 47833.92 2015-05-16 02:09:59.000 136 21203.19 79.68 42878.35 47833.93 2015-05-16 02:10:00.000 136 21203.23 79.70 42878.34 47833.93 2015-05-16 02:10:01.000 136 21203.22 79.71 42878.35 47833.93 2015-05-16 02:10:02.000 136 21203.22 79.71 42878.33 47833.92 2015-05-16 02:10:03.000 136 21203.22 79.71 42878.35 47833.95 2015-05-16 02:10:04.000 136 21203.23 79.71 42878.35 47833.92 2015-05-16 02:10:05.000 136 21203.24 79.69 42878.33 47833.93 2015-05-16 02:10:06.000 136 21203.22 79.70 42878.31 47833.94 2015-05-16 02:10:07.000 136 21203.20 79.71 42878.35 47833.94 2015-05-16 02:10:08.000 136 21203.20 79.69 42878.31 47833.95 2015-05-16 02:10:09.000 136 21203.20 79.68 42878.31 47833.91 2015-05-16 02:10:10.000 136 21203.19 79.69 42878.36 47833.93 2015-05-16 02:10:11.000 136 21203.21 79.70 42878.36 47833.94 2015-05-16 02:10:12.000 136 21203.22 79.71 42878.33 47833.94 2015-05-16 02:10:13.000 136 21203.23 79.69 42878.31 47833.92 2015-05-16 02:10:14.000 136 21203.22 79.69 42878.31 47833.92 2015-05-16 02:10:15.000 136 21203.21 79.68 42878.32 47833.94 2015-05-16 02:10:16.000 136 21203.18 79.69 42878.33 47833.93 2015-05-16 02:10:17.000 136 21203.19 79.73 42878.33 47833.89 2015-05-16 02:10:18.000 136 21203.20 79.74 42878.33 47833.93 2015-05-16 02:10:19.000 136 21203.20 79.75 42878.32 47833.91 2015-05-16 02:10:20.000 136 21203.20 79.75 42878.32 47833.91 2015-05-16 02:10:21.000 136 21203.18 79.74 42878.32 47833.93 2015-05-16 02:10:22.000 136 21203.18 79.74 42878.33 47833.90 2015-05-16 02:10:23.000 136 21203.19 79.72 42878.33 47833.93 2015-05-16 02:10:24.000 136 21203.21 79.73 42878.34 47833.90 2015-05-16 02:10:25.000 136 21203.24 79.72 42878.32 47833.93 2015-05-16 02:10:26.000 136 21203.25 79.72 42878.36 47833.95 2015-05-16 02:10:27.000 136 21203.26 79.74 42878.38 47833.98 2015-05-16 02:10:28.000 136 21203.25 79.73 42878.38 47834.01 2015-05-16 02:10:29.000 136 21203.26 79.76 42878.38 47833.99 2015-05-16 02:10:30.000 136 21203.27 79.77 42878.39 47834.00 2015-05-16 02:10:31.000 136 21203.26 79.81 42878.38 47834.00 2015-05-16 02:10:32.000 136 21203.25 79.83 42878.38 47834.01 2015-05-16 02:10:33.000 136 21203.26 79.85 42878.40 47834.02 2015-05-16 02:10:34.000 136 21203.26 79.87 42878.38 47834.00 2015-05-16 02:10:35.000 136 21203.28 79.90 42878.35 47833.99 2015-05-16 02:10:36.000 136 21203.26 79.90 42878.38 47834.02 2015-05-16 02:10:37.000 136 21203.28 79.87 42878.35 47833.98 2015-05-16 02:10:38.000 136 21203.28 79.89 42878.38 47834.01 2015-05-16 02:10:39.000 136 21203.27 79.92 42878.35 47833.99 2015-05-16 02:10:40.000 136 21203.24 79.93 42878.38 47833.99 2015-05-16 02:10:41.000 136 21203.22 79.97 42878.36 47833.97 2015-05-16 02:10:42.000 136 21203.23 80.01 42878.34 47833.97 2015-05-16 02:10:43.000 136 21203.23 80.05 42878.31 47833.97 2015-05-16 02:10:44.000 136 21203.25 80.05 42878.32 47833.94 2015-05-16 02:10:45.000 136 21203.26 80.06 42878.31 47833.94 2015-05-16 02:10:46.000 136 21203.25 80.08 42878.28 47833.92 2015-05-16 02:10:47.000 136 21203.26 80.09 42878.29 47833.93 2015-05-16 02:10:48.000 136 21203.27 80.08 42878.27 47833.93 2015-05-16 02:10:49.000 136 21203.30 80.07 42878.29 47833.92 2015-05-16 02:10:50.000 136 21203.30 80.07 42878.29 47833.92 2015-05-16 02:10:51.000 136 21203.30 80.06 42878.31 47833.93 2015-05-16 02:10:52.000 136 21203.31 80.07 42878.27 47833.93 2015-05-16 02:10:53.000 136 21203.32 80.05 42878.28 47833.92 2015-05-16 02:10:54.000 136 21203.31 80.06 42878.31 47833.92 2015-05-16 02:10:55.000 136 21203.32 80.08 42878.28 47833.92 2015-05-16 02:10:56.000 136 21203.32 80.07 42878.28 47833.94 2015-05-16 02:10:57.000 136 21203.32 80.08 42878.28 47833.95 2015-05-16 02:10:58.000 136 21203.32 80.09 42878.28 47833.94 2015-05-16 02:10:59.000 136 21203.33 80.10 42878.28 47833.96 2015-05-16 02:11:00.000 136 21203.33 80.07 42878.27 47833.96 2015-05-16 02:11:01.000 136 21203.32 80.07 42878.31 47833.96 2015-05-16 02:11:02.000 136 21203.33 80.09 42878.32 47833.97 2015-05-16 02:11:03.000 136 21203.37 80.08 42878.31 47833.96 2015-05-16 02:11:04.000 136 21203.38 80.09 42878.29 47833.98 2015-05-16 02:11:05.000 136 21203.39 80.08 42878.28 47833.97 2015-05-16 02:11:06.000 136 21203.41 80.09 42878.27 47833.99 2015-05-16 02:11:07.000 136 21203.38 80.09 42878.31 47834.00 2015-05-16 02:11:08.000 136 21203.40 80.10 42878.28 47833.97 2015-05-16 02:11:09.000 136 21203.41 80.13 42878.29 47833.98 2015-05-16 02:11:10.000 136 21203.41 80.14 42878.27 47833.99 2015-05-16 02:11:11.000 136 21203.44 80.14 42878.27 47833.97 2015-05-16 02:11:12.000 136 21203.45 80.13 42878.27 47833.99 2015-05-16 02:11:13.000 136 21203.43 80.14 42878.28 47833.98 2015-05-16 02:11:14.000 136 21203.44 80.13 42878.25 47833.97 2015-05-16 02:11:15.000 136 21203.44 80.12 42878.20 47833.98 2015-05-16 02:11:16.000 136 21203.46 80.14 42878.16 47833.97 2015-05-16 02:11:17.000 136 21203.46 80.14 42878.19 47833.98 2015-05-16 02:11:18.000 136 21203.46 80.13 42878.18 47833.97 2015-05-16 02:11:19.000 136 21203.48 80.14 42878.19 47833.99 2015-05-16 02:11:20.000 136 21203.51 80.13 42878.20 47833.99 2015-05-16 02:11:21.000 136 21203.53 80.11 42878.20 47833.97 2015-05-16 02:11:22.000 136 21203.52 80.10 42878.20 47834.00 2015-05-16 02:11:23.000 136 21203.53 80.09 42878.15 47834.01 2015-05-16 02:11:24.000 136 21203.54 80.13 42878.16 47834.01 2015-05-16 02:11:25.000 136 21203.52 80.15 42878.16 47834.01 2015-05-16 02:11:26.000 136 21203.54 80.16 42878.17 47834.02 2015-05-16 02:11:27.000 136 21203.55 80.14 42878.17 47834.02 2015-05-16 02:11:28.000 136 21203.56 80.17 42878.18 47834.01 2015-05-16 02:11:29.000 136 21203.57 80.16 42878.20 47834.03 2015-05-16 02:11:30.000 136 21203.56 80.16 42878.18 47834.03 2015-05-16 02:11:31.000 136 21203.59 80.16 42878.18 47834.03 2015-05-16 02:11:32.000 136 21203.59 80.17 42878.18 47834.03 2015-05-16 02:11:33.000 136 21203.59 80.19 42878.16 47834.04 2015-05-16 02:11:34.000 136 21203.61 80.25 42878.14 47834.03 2015-05-16 02:11:35.000 136 21203.61 80.28 42878.14 47834.01 2015-05-16 02:11:36.000 136 21203.62 80.31 42878.10 47834.01 2015-05-16 02:11:37.000 136 21203.61 80.30 42878.14 47834.01 2015-05-16 02:11:38.000 136 21203.63 80.31 42878.14 47833.99 2015-05-16 02:11:39.000 136 21203.65 80.33 42878.14 47833.99 2015-05-16 02:11:40.000 136 21203.66 80.34 42878.14 47833.98 2015-05-16 02:11:41.000 136 21203.68 80.34 42878.11 47834.00 2015-05-16 02:11:42.000 136 21203.72 80.32 42878.10 47834.02 2015-05-16 02:11:43.000 136 21203.71 80.31 42878.11 47834.01 2015-05-16 02:11:44.000 136 21203.71 80.31 42878.15 47834.02 2015-05-16 02:11:45.000 136 21203.67 80.31 42878.14 47834.01 2015-05-16 02:11:46.000 136 21203.67 80.30 42878.12 47834.02 2015-05-16 02:11:47.000 136 21203.67 80.29 42878.11 47834.03 2015-05-16 02:11:48.000 136 21203.72 80.26 42878.10 47834.03 2015-05-16 02:11:49.000 136 21203.74 80.26 42878.10 47834.06 2015-05-16 02:11:50.000 136 21203.76 80.22 42878.13 47834.05 2015-05-16 02:11:51.000 136 21203.75 80.20 42878.15 47834.08 2015-05-16 02:11:52.000 136 21203.77 80.17 42878.16 47834.10 2015-05-16 02:11:53.000 136 21203.77 80.19 42878.16 47834.10 2015-05-16 02:11:54.000 136 21203.78 80.20 42878.11 47834.11 2015-05-16 02:11:55.000 136 21203.82 80.17 42878.15 47834.11 2015-05-16 02:11:56.000 136 21203.83 80.12 42878.20 47834.12 2015-05-16 02:11:57.000 136 21203.87 80.12 42878.21 47834.13 2015-05-16 02:11:58.000 136 21203.85 80.11 42878.21 47834.15 2015-05-16 02:11:59.000 136 21203.82 80.11 42878.22 47834.16 2015-05-16 02:12:00.000 136 21203.83 80.08 42878.24 47834.18 2015-05-16 02:12:01.000 136 21203.84 80.07 42878.24 47834.17 2015-05-16 02:12:02.000 136 21203.84 80.05 42878.24 47834.16 2015-05-16 02:12:03.000 136 21203.81 80.05 42878.24 47834.20 2015-05-16 02:12:04.000 136 21203.82 80.07 42878.21 47834.17 2015-05-16 02:12:05.000 136 21203.82 80.05 42878.24 47834.20 2015-05-16 02:12:06.000 136 21203.82 80.05 42878.22 47834.21 2015-05-16 02:12:07.000 136 21203.79 80.06 42878.24 47834.15 2015-05-16 02:12:08.000 136 21203.79 80.05 42878.24 47834.16 2015-05-16 02:12:09.000 136 21203.80 80.04 42878.25 47834.20 2015-05-16 02:12:10.000 136 21203.78 80.05 42878.25 47834.17 2015-05-16 02:12:11.000 136 21203.78 80.06 42878.25 47834.16 2015-05-16 02:12:12.000 136 21203.76 80.09 42878.24 47834.15 2015-05-16 02:12:13.000 136 21203.76 80.09 42878.24 47834.17 2015-05-16 02:12:14.000 136 21203.77 80.09 42878.21 47834.15 2015-05-16 02:12:15.000 136 21203.75 80.15 42878.21 47834.14 2015-05-16 02:12:16.000 136 21203.72 80.25 42878.20 47834.14 2015-05-16 02:12:17.000 136 21203.73 80.31 42878.18 47834.12 2015-05-16 02:12:18.000 136 21203.74 80.35 42878.15 47834.06 2015-05-16 02:12:19.000 136 21203.75 80.40 42878.11 47834.05 2015-05-16 02:12:20.000 136 21203.72 80.41 42878.08 47834.01 2015-05-16 02:12:21.000 136 21203.72 80.44 42878.06 47834.01 2015-05-16 02:12:22.000 136 21203.69 80.44 42878.06 47834.00 2015-05-16 02:12:23.000 136 21203.71 80.42 42878.06 47833.97 2015-05-16 02:12:24.000 136 21203.71 80.38 42878.06 47833.97 2015-05-16 02:12:25.000 136 21203.72 80.37 42878.08 47833.98 2015-05-16 02:12:26.000 136 21203.68 80.38 42878.07 47833.97 2015-05-16 02:12:27.000 136 21203.70 80.40 42878.06 47834.01 2015-05-16 02:12:28.000 136 21203.70 80.39 42878.10 47833.99 2015-05-16 02:12:29.000 136 21203.70 80.41 42878.06 47833.99 2015-05-16 02:12:30.000 136 21203.65 80.43 42878.10 47833.98 2015-05-16 02:12:31.000 136 21203.63 80.48 42878.06 47833.97 2015-05-16 02:12:32.000 136 21203.63 80.50 42878.07 47833.95 2015-05-16 02:12:33.000 136 21203.64 80.51 42878.08 47833.94 2015-05-16 02:12:34.000 136 21203.65 80.53 42878.06 47833.93 2015-05-16 02:12:35.000 136 21203.67 80.53 42878.01 47833.92 2015-05-16 02:12:36.000 136 21203.68 80.51 42878.01 47833.92 2015-05-16 02:12:37.000 136 21203.65 80.49 42878.01 47833.93 2015-05-16 02:12:38.000 136 21203.64 80.47 42878.06 47833.92 2015-05-16 02:12:39.000 136 21203.61 80.48 42878.06 47833.93 2015-05-16 02:12:40.000 136 21203.60 80.48 42878.08 47833.94 2015-05-16 02:12:41.000 136 21203.61 80.47 42878.07 47833.93 2015-05-16 02:12:42.000 136 21203.61 80.47 42878.06 47833.95 2015-05-16 02:12:43.000 136 21203.61 80.47 42878.08 47833.94 2015-05-16 02:12:44.000 136 21203.59 80.48 42878.10 47833.95 2015-05-16 02:12:45.000 136 21203.59 80.48 42878.11 47833.95 2015-05-16 02:12:46.000 136 21203.57 80.50 42878.07 47833.95 2015-05-16 02:12:47.000 136 21203.56 80.53 42878.06 47833.93 2015-05-16 02:12:48.000 136 21203.54 80.52 42878.09 47833.92 2015-05-16 02:12:49.000 136 21203.53 80.53 42878.07 47833.93 2015-05-16 02:12:50.000 136 21203.55 80.50 42878.09 47833.91 2015-05-16 02:12:51.000 136 21203.52 80.50 42878.08 47833.92 2015-05-16 02:12:52.000 136 21203.54 80.50 42878.06 47833.92 2015-05-16 02:12:53.000 136 21203.55 80.49 42878.06 47833.93 2015-05-16 02:12:54.000 136 21203.54 80.48 42878.06 47833.94 2015-05-16 02:12:55.000 136 21203.56 80.48 42878.08 47833.93 2015-05-16 02:12:56.000 136 21203.53 80.48 42878.09 47833.93 2015-05-16 02:12:57.000 136 21203.54 80.47 42878.09 47833.95 2015-05-16 02:12:58.000 136 21203.53 80.49 42878.07 47833.94 2015-05-16 02:12:59.000 136 21203.55 80.48 42878.07 47833.92 2015-05-16 02:13:00.000 136 21203.56 80.49 42878.07 47833.93 2015-05-16 02:13:01.000 136 21203.51 80.48 42878.07 47833.92 2015-05-16 02:13:02.000 136 21203.55 80.48 42878.06 47833.93 2015-05-16 02:13:03.000 136 21203.55 80.47 42878.11 47833.92 2015-05-16 02:13:04.000 136 21203.55 80.48 42878.13 47833.93 2015-05-16 02:13:05.000 136 21203.56 80.49 42878.09 47833.93 2015-05-16 02:13:06.000 136 21203.55 80.50 42878.08 47833.93 2015-05-16 02:13:07.000 136 21203.56 80.49 42878.09 47833.94 2015-05-16 02:13:08.000 136 21203.54 80.46 42878.09 47833.94 2015-05-16 02:13:09.000 136 21203.52 80.45 42878.07 47833.94 2015-05-16 02:13:10.000 136 21203.55 80.46 42878.06 47833.95 2015-05-16 02:13:11.000 136 21203.56 80.47 42878.10 47833.94 2015-05-16 02:13:12.000 136 21203.56 80.49 42878.11 47833.92 2015-05-16 02:13:13.000 136 21203.56 80.50 42878.06 47833.97 2015-05-16 02:13:14.000 136 21203.56 80.52 42878.06 47833.95 2015-05-16 02:13:15.000 136 21203.56 80.51 42878.06 47833.96 2015-05-16 02:13:16.000 136 21203.58 80.50 42878.06 47833.96 2015-05-16 02:13:17.000 136 21203.57 80.51 42878.07 47833.95 2015-05-16 02:13:18.000 136 21203.58 80.51 42878.09 47833.94 2015-05-16 02:13:19.000 136 21203.61 80.50 42878.09 47833.96 2015-05-16 02:13:20.000 136 21203.61 80.52 42878.08 47833.97 2015-05-16 02:13:21.000 136 21203.59 80.52 42878.06 47833.94 2015-05-16 02:13:22.000 136 21203.60 80.54 42878.08 47833.96 2015-05-16 02:13:23.000 136 21203.59 80.57 42878.09 47833.95 2015-05-16 02:13:24.000 136 21203.59 80.57 42878.08 47833.94 2015-05-16 02:13:25.000 136 21203.59 80.59 42878.07 47833.93 2015-05-16 02:13:26.000 136 21203.58 80.59 42878.07 47833.92 2015-05-16 02:13:27.000 136 21203.60 80.57 42878.06 47833.93 2015-05-16 02:13:28.000 136 21203.64 80.53 42878.08 47833.94 2015-05-16 02:13:29.000 136 21203.63 80.51 42878.08 47833.94 2015-05-16 02:13:30.000 136 21203.68 80.46 42878.08 47833.96 2015-05-16 02:13:31.000 136 21203.69 80.45 42878.10 47834.00 2015-05-16 02:13:32.000 136 21203.67 80.47 42878.10 47833.99 2015-05-16 02:13:33.000 136 21203.70 80.47 42878.12 47834.03 2015-05-16 02:13:34.000 136 21203.75 80.45 42878.14 47834.03 2015-05-16 02:13:35.000 136 21203.77 80.39 42878.17 47834.07 2015-05-16 02:13:36.000 136 21203.80 80.39 42878.24 47834.11 2015-05-16 02:13:37.000 136 21203.82 80.37 42878.25 47834.15 2015-05-16 02:13:38.000 136 21203.83 80.38 42878.28 47834.17 2015-05-16 02:13:39.000 136 21203.83 80.38 42878.28 47834.18 2015-05-16 02:13:40.000 136 21203.83 80.42 42878.31 47834.22 2015-05-16 02:13:41.000 136 21203.82 80.46 42878.28 47834.21 2015-05-16 02:13:42.000 136 21203.83 80.47 42878.31 47834.22 2015-05-16 02:13:43.000 136 21203.83 80.48 42878.27 47834.24 2015-05-16 02:13:44.000 136 21203.80 80.51 42878.31 47834.21 2015-05-16 02:13:45.000 136 21203.80 80.56 42878.27 47834.20 2015-05-16 02:13:46.000 136 21203.81 80.57 42878.29 47834.21 2015-05-16 02:13:47.000 136 21203.80 80.57 42878.29 47834.18 2015-05-16 02:13:48.000 136 21203.83 80.56 42878.28 47834.22 2015-05-16 02:13:49.000 136 21203.83 80.57 42878.31 47834.20 2015-05-16 02:13:50.000 136 21203.78 80.59 42878.29 47834.20 2015-05-16 02:13:51.000 136 21203.77 80.63 42878.27 47834.18 2015-05-16 02:13:52.000 136 21203.77 80.65 42878.25 47834.18 2015-05-16 02:13:53.000 136 21203.78 80.65 42878.25 47834.17 2015-05-16 02:13:54.000 136 21203.77 80.66 42878.25 47834.16 2015-05-16 02:13:55.000 136 21203.77 80.69 42878.24 47834.15 2015-05-16 02:13:56.000 136 21203.77 80.67 42878.22 47834.15 2015-05-16 02:13:57.000 136 21203.80 80.67 42878.22 47834.14 2015-05-16 02:13:58.000 136 21203.81 80.69 42878.20 47834.13 2015-05-16 02:13:59.000 136 21203.82 80.70 42878.22 47834.12 2015-05-16 02:14:00.000 136 21203.80 80.72 42878.24 47834.13 2015-05-16 02:14:01.000 136 21203.82 80.72 42878.20 47834.13 2015-05-16 02:14:02.000 136 21203.82 80.73 42878.22 47834.14 2015-05-16 02:14:03.000 136 21203.81 80.75 42878.20 47834.13 2015-05-16 02:14:04.000 136 21203.78 80.78 42878.21 47834.12 2015-05-16 02:14:05.000 136 21203.80 80.77 42878.22 47834.12 2015-05-16 02:14:06.000 136 21203.81 80.82 42878.22 47834.10 2015-05-16 02:14:07.000 136 21203.79 80.83 42878.21 47834.09 2015-05-16 02:14:08.000 136 21203.79 80.83 42878.21 47834.11 2015-05-16 02:14:09.000 136 21203.80 80.83 42878.22 47834.12 2015-05-16 02:14:10.000 136 21203.77 80.84 42878.20 47834.11 2015-05-16 02:14:11.000 136 21203.79 80.82 42878.24 47834.11 2015-05-16 02:14:12.000 136 21203.81 80.83 42878.22 47834.11 2015-05-16 02:14:13.000 136 21203.82 80.83 42878.21 47834.08 2015-05-16 02:14:14.000 136 21203.81 80.86 42878.21 47834.13 2015-05-16 02:14:15.000 136 21203.78 80.86 42878.24 47834.11 2015-05-16 02:14:16.000 136 21203.81 80.86 42878.24 47834.08 2015-05-16 02:14:17.000 136 21203.81 80.87 42878.22 47834.11 2015-05-16 02:14:18.000 136 21203.84 80.88 42878.20 47834.10 2015-05-16 02:14:19.000 136 21203.85 80.95 42878.22 47834.10 2015-05-16 02:14:20.000 136 21203.83 80.93 42878.21 47834.08 2015-05-16 02:14:21.000 136 21203.81 80.94 42878.22 47834.09 2015-05-16 02:14:22.000 136 21203.82 80.93 42878.18 47834.08 2015-05-16 02:14:23.000 136 21203.82 80.91 42878.18 47834.08 2015-05-16 02:14:24.000 136 21203.82 80.92 42878.16 47834.07 2015-05-16 02:14:25.000 136 21203.79 80.92 42878.16 47834.09 2015-05-16 02:14:26.000 136 21203.79 80.98 42878.17 47834.05 2015-05-16 02:14:27.000 136 21203.78 80.99 42878.15 47834.03 2015-05-16 02:14:28.000 136 21203.77 81.01 42878.15 47834.03 2015-05-16 02:14:29.000 136 21203.79 81.02 42878.16 47833.99 2015-05-16 02:14:30.000 136 21203.75 81.02 42878.13 47834.01 2015-05-16 02:14:31.000 136 21203.74 81.02 42878.12 47834.00 2015-05-16 02:14:32.000 136 21203.73 81.02 42878.15 47833.98 2015-05-16 02:14:33.000 136 21203.72 81.00 42878.14 47833.97 2015-05-16 02:14:34.000 136 21203.77 81.02 42878.13 47833.97 2015-05-16 02:14:35.000 136 21203.75 81.04 42878.12 47833.98 2015-05-16 02:14:36.000 136 21203.76 81.04 42878.11 47833.99 2015-05-16 02:14:37.000 136 21203.75 81.04 42878.11 47833.97 2015-05-16 02:14:38.000 136 21203.73 81.05 42878.06 47833.99 2015-05-16 02:14:39.000 136 21203.73 81.03 42878.10 47833.98 2015-05-16 02:14:40.000 136 21203.74 80.99 42878.08 47833.97 2015-05-16 02:14:41.000 136 21203.75 80.98 42878.08 47833.99 2015-05-16 02:14:42.000 136 21203.76 80.95 42878.07 47833.96 2015-05-16 02:14:43.000 136 21203.74 80.95 42878.07 47833.98 2015-05-16 02:14:44.000 136 21203.74 80.95 42878.06 47833.96 2015-05-16 02:14:45.000 136 21203.72 80.92 42878.06 47833.98 2015-05-16 02:14:46.000 136 21203.71 80.92 42878.09 47833.98 2015-05-16 02:14:47.000 136 21203.72 80.91 42878.09 47833.98 2015-05-16 02:14:48.000 136 21203.73 80.88 42878.06 47833.99 2015-05-16 02:14:49.000 136 21203.68 80.89 42878.07 47833.99 2015-05-16 02:14:50.000 136 21203.71 80.89 42878.08 47833.99 2015-05-16 02:14:51.000 136 21203.73 80.88 42878.08 47834.00 2015-05-16 02:14:52.000 136 21203.71 80.90 42878.07 47834.01 2015-05-16 02:14:53.000 136 21203.71 80.92 42878.01 47833.99 2015-05-16 02:14:54.000 136 21203.73 80.90 42878.04 47833.99 2015-05-16 02:14:55.000 136 21203.75 80.91 42878.06 47833.99 2015-05-16 02:14:56.000 136 21203.74 80.91 42878.04 47834.00 2015-05-16 02:14:57.000 136 21203.78 80.92 42878.04 47833.97 2015-05-16 02:14:58.000 136 21203.78 80.91 42878.06 47834.00 2015-05-16 02:14:59.000 136 21203.79 80.91 42878.03 47833.99 2015-05-16 02:15:00.000 136 21203.78 80.88 42878.06 47834.02 2015-05-16 02:15:01.000 136 21203.76 80.88 42878.07 47834.03 2015-05-16 02:15:02.000 136 21203.79 80.88 42878.06 47834.04 2015-05-16 02:15:03.000 136 21203.79 80.90 42878.03 47834.02 2015-05-16 02:15:04.000 136 21203.82 80.87 42878.09 47834.04 2015-05-16 02:15:05.000 136 21203.81 80.84 42878.10 47834.05 2015-05-16 02:15:06.000 136 21203.85 80.82 42878.12 47834.08 2015-05-16 02:15:07.000 136 21203.86 80.80 42878.12 47834.09 2015-05-16 02:15:08.000 136 21203.83 80.80 42878.13 47834.12 2015-05-16 02:15:09.000 136 21203.82 80.78 42878.15 47834.11 2015-05-16 02:15:10.000 136 21203.84 80.78 42878.14 47834.12 2015-05-16 02:15:11.000 136 21203.85 80.83 42878.10 47834.11 2015-05-16 02:15:12.000 136 21203.87 80.88 42878.10 47834.08 2015-05-16 02:15:13.000 136 21203.84 80.90 42878.08 47834.10 2015-05-16 02:15:14.000 136 21203.84 80.94 42878.07 47834.07 2015-05-16 02:15:15.000 136 21203.84 80.95 42878.08 47834.06 2015-05-16 02:15:16.000 136 21203.88 80.95 42878.08 47834.04 2015-05-16 02:15:17.000 136 21203.89 80.95 42878.09 47834.03 2015-05-16 02:15:18.000 136 21203.87 80.97 42878.08 47834.04 2015-05-16 02:15:19.000 136 21203.87 80.98 42878.06 47834.05 2015-05-16 02:15:20.000 136 21203.88 80.94 42878.03 47834.04 2015-05-16 02:15:21.000 136 21203.87 80.89 42878.06 47834.05 2015-05-16 02:15:22.000 136 21203.87 80.86 42878.08 47834.06 2015-05-16 02:15:23.000 136 21203.87 80.84 42878.09 47834.05 2015-05-16 02:15:24.000 136 21203.89 80.84 42878.08 47834.09 2015-05-16 02:15:25.000 136 21203.85 80.89 42878.10 47834.09 2015-05-16 02:15:26.000 136 21203.89 80.93 42878.09 47834.08 2015-05-16 02:15:27.000 136 21203.90 80.94 42878.02 47834.06 2015-05-16 02:15:28.000 136 21203.89 80.98 42878.00 47834.04 2015-05-16 02:15:29.000 136 21203.90 81.04 42877.99 47834.01 2015-05-16 02:15:30.000 136 21203.91 81.05 42877.96 47833.98 2015-05-16 02:15:31.000 136 21203.93 81.02 42877.95 47833.96 2015-05-16 02:15:32.000 136 21203.95 81.01 42877.95 47833.95 2015-05-16 02:15:33.000 136 21203.94 80.97 42877.97 47833.97 2015-05-16 02:15:34.000 136 21203.97 80.96 42877.97 47833.95 2015-05-16 02:15:35.000 136 21203.96 80.92 42877.95 47833.97 2015-05-16 02:15:36.000 136 21203.96 80.89 42877.99 47833.96 2015-05-16 02:15:37.000 136 21203.96 80.88 42877.99 47834.00 2015-05-16 02:15:38.000 136 21203.97 80.89 42877.99 47833.99 2015-05-16 02:15:39.000 136 21203.96 80.85 42877.99 47834.02 2015-05-16 02:15:40.000 136 21203.98 80.83 42877.95 47834.02 2015-05-16 02:15:41.000 136 21204.00 80.88 42877.97 47834.00 2015-05-16 02:15:42.000 136 21203.99 80.90 42877.97 47834.04 2015-05-16 02:15:43.000 136 21203.96 80.88 42877.94 47834.04 2015-05-16 02:15:44.000 136 21203.96 80.89 42877.99 47834.02 2015-05-16 02:15:45.000 136 21203.96 80.89 42877.96 47834.01 2015-05-16 02:15:46.000 136 21203.97 80.91 42877.97 47834.02 2015-05-16 02:15:47.000 136 21204.02 80.90 42877.92 47834.02 2015-05-16 02:15:48.000 136 21204.01 80.90 42877.93 47834.01 2015-05-16 02:15:49.000 136 21204.00 80.86 42877.96 47834.01 2015-05-16 02:15:50.000 136 21204.03 80.83 42877.97 47834.01 2015-05-16 02:15:51.000 136 21204.05 80.83 42877.99 47834.01 2015-05-16 02:15:52.000 136 21204.04 80.81 42877.99 47834.04 2015-05-16 02:15:53.000 136 21204.04 80.81 42878.00 47834.06 2015-05-16 02:15:54.000 136 21204.06 80.79 42878.01 47834.07 2015-05-16 02:15:55.000 136 21204.06 80.80 42878.03 47834.06 2015-05-16 02:15:56.000 136 21204.04 80.78 42878.04 47834.05 2015-05-16 02:15:57.000 136 21204.02 80.77 42878.04 47834.07 2015-05-16 02:15:58.000 136 21204.01 80.77 42878.02 47834.07 2015-05-16 02:15:59.000 136 21204.05 80.78 42878.02 47834.03 2015-05-16 02:16:00.000 136 21204.06 80.78 42878.02 47834.08 2015-05-16 02:16:01.000 136 21204.05 80.76 42878.03 47834.08 2015-05-16 02:16:02.000 136 21204.06 80.76 42877.99 47834.06 2015-05-16 02:16:03.000 136 21204.02 80.76 42878.01 47834.08 2015-05-16 02:16:04.000 136 21204.02 80.76 42877.99 47834.04 2015-05-16 02:16:05.000 136 21204.02 80.79 42877.97 47834.05 2015-05-16 02:16:06.000 136 21204.05 80.79 42877.95 47834.05 2015-05-16 02:16:07.000 136 21204.04 80.79 42877.94 47834.03 2015-05-16 02:16:08.000 136 21204.01 80.76 42877.97 47834.03 2015-05-16 02:16:09.000 136 21203.95 80.77 42877.96 47834.02 2015-05-16 02:16:10.000 136 21203.93 80.80 42877.96 47834.00 2015-05-16 02:16:11.000 136 21203.95 80.80 42877.99 47834.01 2015-05-16 02:16:12.000 136 21203.98 80.80 42877.99 47834.00 2015-05-16 02:16:13.000 136 21203.97 80.80 42877.96 47833.99 2015-05-16 02:16:14.000 136 21203.95 80.80 42877.95 47833.99 2015-05-16 02:16:15.000 136 21203.92 80.80 42877.97 47833.97 2015-05-16 02:16:16.000 136 21203.93 80.82 42877.99 47833.98 2015-05-16 02:16:17.000 136 21203.89 80.83 42877.99 47833.96 2015-05-16 02:16:18.000 136 21203.91 80.83 42877.97 47833.97 2015-05-16 02:16:19.000 136 21203.90 80.81 42877.99 47833.97 2015-05-16 02:16:20.000 136 21203.88 80.81 42877.99 47833.98 2015-05-16 02:16:21.000 136 21203.87 80.82 42877.99 47833.96 2015-05-16 02:16:22.000 136 21203.85 80.79 42877.99 47833.97 2015-05-16 02:16:23.000 136 21203.87 80.81 42877.99 47833.95 2015-05-16 02:16:24.000 136 21203.85 80.81 42878.00 47833.97 2015-05-16 02:16:25.000 136 21203.86 80.79 42878.02 47833.98 2015-05-16 02:16:26.000 136 21203.87 80.78 42878.06 47833.97 2015-05-16 02:16:27.000 136 21203.89 80.78 42878.06 47834.04 2015-05-16 02:16:28.000 136 21203.92 80.77 42878.06 47834.04 2015-05-16 02:16:29.000 136 21203.93 80.80 42878.03 47834.04 2015-05-16 02:16:30.000 136 21203.92 80.80 42878.06 47834.06 2015-05-16 02:16:31.000 136 21203.92 80.80 42878.08 47834.09 2015-05-16 02:16:32.000 136 21203.92 80.80 42878.11 47834.09 2015-05-16 02:16:33.000 136 21203.92 80.80 42878.12 47834.11 2015-05-16 02:16:34.000 136 21203.94 80.79 42878.20 47834.16 2015-05-16 02:16:35.000 136 21203.94 80.79 42878.19 47834.17 2015-05-16 02:16:36.000 136 21203.95 80.78 42878.21 47834.19 2015-05-16 02:16:37.000 136 21203.93 80.79 42878.24 47834.20 2015-05-16 02:16:38.000 136 21203.92 80.81 42878.25 47834.21 2015-05-16 02:16:39.000 136 21203.92 80.82 42878.26 47834.20 2015-05-16 02:16:40.000 136 21203.89 80.83 42878.22 47834.22 2015-05-16 02:16:41.000 136 21203.91 80.86 42878.20 47834.22 2015-05-16 02:16:42.000 136 21203.90 80.88 42878.22 47834.18 2015-05-16 02:16:43.000 136 21203.88 80.88 42878.22 47834.17 2015-05-16 02:16:44.000 136 21203.89 80.91 42878.24 47834.17 2015-05-16 02:16:45.000 136 21203.90 80.94 42878.24 47834.17 2015-05-16 02:16:46.000 136 21203.87 80.94 42878.20 47834.15 2015-05-16 02:16:47.000 136 21203.87 80.95 42878.18 47834.17 2015-05-16 02:16:48.000 136 21203.85 80.96 42878.18 47834.15 2015-05-16 02:16:49.000 136 21203.85 80.98 42878.13 47834.13 2015-05-16 02:16:50.000 136 21203.83 80.99 42878.14 47834.14 2015-05-16 02:16:51.000 136 21203.82 80.99 42878.15 47834.12 2015-05-16 02:16:52.000 136 21203.86 81.01 42878.17 47834.10 2015-05-16 02:16:53.000 136 21203.86 81.00 42878.15 47834.10 2015-05-16 02:16:54.000 136 21203.85 81.01 42878.18 47834.13 2015-05-16 02:16:55.000 136 21203.84 81.03 42878.16 47834.09 2015-05-16 02:16:56.000 136 21203.89 81.07 42878.14 47834.13 2015-05-16 02:16:57.000 136 21203.89 81.10 42878.15 47834.11 2015-05-16 02:16:58.000 136 21203.89 81.09 42878.13 47834.12 2015-05-16 02:16:59.000 136 21203.88 81.10 42878.16 47834.11 2015-05-16 02:17:00.000 136 21203.91 81.10 42878.14 47834.13 2015-05-16 02:17:01.000 136 21203.94 81.12 42878.14 47834.13 2015-05-16 02:17:02.000 136 21203.94 81.15 42878.14 47834.14 2015-05-16 02:17:03.000 136 21203.93 81.16 42878.13 47834.13 2015-05-16 02:17:04.000 136 21203.96 81.15 42878.17 47834.13 2015-05-16 02:17:05.000 136 21203.95 81.17 42878.14 47834.15 2015-05-16 02:17:06.000 136 21203.93 81.19 42878.13 47834.14 2015-05-16 02:17:07.000 136 21203.95 81.20 42878.10 47834.13 2015-05-16 02:17:08.000 136 21203.98 81.19 42878.11 47834.14 2015-05-16 02:17:09.000 136 21203.98 81.21 42878.12 47834.15 2015-05-16 02:17:10.000 136 21203.97 81.22 42878.15 47834.16 2015-05-16 02:17:11.000 136 21203.98 81.23 42878.15 47834.16 2015-05-16 02:17:12.000 136 21203.98 81.25 42878.11 47834.16 2015-05-16 02:17:13.000 136 21203.97 81.23 42878.15 47834.16 2015-05-16 02:17:14.000 136 21203.97 81.25 42878.15 47834.14 2015-05-16 02:17:15.000 136 21203.96 81.27 42878.14 47834.16 2015-05-16 02:17:16.000 136 21203.98 81.30 42878.15 47834.14 2015-05-16 02:17:17.000 136 21203.98 81.30 42878.14 47834.17 2015-05-16 02:17:18.000 136 21203.97 81.30 42878.11 47834.16 2015-05-16 02:17:19.000 136 21203.96 81.31 42878.13 47834.13 2015-05-16 02:17:20.000 136 21203.93 81.34 42878.15 47834.16 2015-05-16 02:17:21.000 136 21203.93 81.35 42878.14 47834.16 2015-05-16 02:17:22.000 136 21203.97 81.31 42878.16 47834.13 2015-05-16 02:17:23.000 136 21203.93 81.33 42878.12 47834.15 2015-05-16 02:17:24.000 136 21203.94 81.31 42878.11 47834.13 2015-05-16 02:17:25.000 136 21203.95 81.31 42878.13 47834.13 2015-05-16 02:17:26.000 136 21203.98 81.29 42878.13 47834.15 2015-05-16 02:17:27.000 136 21203.99 81.31 42878.13 47834.14 2015-05-16 02:17:28.000 136 21203.98 81.32 42878.14 47834.15 2015-05-16 02:17:29.000 136 21203.95 81.33 42878.13 47834.16 2015-05-16 02:17:30.000 136 21203.96 81.35 42878.13 47834.13 2015-05-16 02:17:31.000 136 21203.94 81.42 42878.10 47834.15 2015-05-16 02:17:32.000 136 21203.92 81.48 42878.04 47834.08 2015-05-16 02:17:33.000 136 21203.92 81.53 42877.99 47834.06 2015-05-16 02:17:34.000 136 21203.89 81.54 42877.94 47833.99 2015-05-16 02:17:35.000 136 21203.90 81.53 42877.95 47833.99 2015-05-16 02:17:36.000 136 21203.92 81.50 42877.95 47833.94 2015-05-16 02:17:37.000 136 21203.91 81.47 42877.97 47833.95 2015-05-16 02:17:38.000 136 21203.86 81.47 42877.99 47833.97 2015-05-16 02:17:39.000 136 21203.86 81.46 42877.99 47833.97 2015-05-16 02:17:40.000 136 21203.89 81.47 42877.97 47833.97 2015-05-16 02:17:41.000 136 21203.87 81.47 42877.96 47833.98 2015-05-16 02:17:42.000 136 21203.89 81.48 42877.97 47833.99 2015-05-16 02:17:43.000 136 21203.87 81.46 42877.96 47833.97 2015-05-16 02:17:44.000 136 21203.88 81.45 42877.97 47833.97 2015-05-16 02:17:45.000 136 21203.86 81.46 42877.99 47833.98 2015-05-16 02:17:46.000 136 21203.85 81.47 42877.96 47833.97 2015-05-16 02:17:47.000 136 21203.83 81.47 42877.99 47833.94 2015-05-16 02:17:48.000 136 21203.82 81.47 42878.00 47833.96 2015-05-16 02:17:49.000 136 21203.81 81.47 42877.99 47833.93 2015-05-16 02:17:50.000 136 21203.81 81.47 42877.96 47833.92 2015-05-16 02:17:51.000 136 21203.81 81.46 42877.97 47833.94 2015-05-16 02:17:52.000 136 21203.82 81.46 42877.99 47833.92 2015-05-16 02:17:53.000 136 21203.79 81.47 42877.95 47833.92 2015-05-16 02:17:54.000 136 21203.80 81.49 42877.99 47833.91 2015-05-16 02:17:55.000 136 21203.77 81.47 42878.00 47833.89 2015-05-16 02:17:56.000 136 21203.74 81.49 42877.95 47833.88 2015-05-16 02:17:57.000 136 21203.73 81.51 42877.94 47833.87 2015-05-16 02:17:58.000 136 21203.73 81.50 42877.95 47833.87 2015-05-16 02:17:59.000 136 21203.75 81.51 42877.94 47833.87 2015-05-16 02:18:00.000 136 21203.73 81.52 42877.93 47833.86 2015-05-16 02:18:01.000 136 21203.71 81.52 42877.93 47833.87 2015-05-16 02:18:02.000 136 21203.72 81.55 42877.95 47833.86 2015-05-16 02:18:03.000 136 21203.70 81.54 42877.94 47833.86 2015-05-16 02:18:04.000 136 21203.71 81.55 42877.94 47833.87 2015-05-16 02:18:05.000 136 21203.70 81.60 42877.93 47833.85 2015-05-16 02:18:06.000 136 21203.68 81.61 42877.93 47833.86 2015-05-16 02:18:07.000 136 21203.68 81.61 42877.93 47833.86 2015-05-16 02:18:08.000 136 21203.71 81.63 42877.95 47833.83 2015-05-16 02:18:09.000 136 21203.69 81.67 42877.92 47833.86 2015-05-16 02:18:10.000 136 21203.71 81.69 42877.93 47833.83 2015-05-16 02:18:11.000 136 21203.68 81.70 42877.94 47833.84 2015-05-16 02:18:12.000 136 21203.67 81.73 42877.95 47833.84 2015-05-16 02:18:13.000 136 21203.64 81.71 42877.94 47833.82 2015-05-16 02:18:14.000 136 21203.61 81.71 42877.92 47833.83 2015-05-16 02:18:15.000 136 21203.66 81.73 42877.94 47833.80 2015-05-16 02:18:16.000 136 21203.64 81.77 42877.95 47833.82 2015-05-16 02:18:17.000 136 21203.63 81.79 42877.95 47833.82 2015-05-16 02:18:18.000 136 21203.65 81.81 42877.91 47833.80 2015-05-16 02:18:19.000 136 21203.65 81.81 42877.93 47833.81 2015-05-16 02:18:20.000 136 21203.64 81.82 42877.93 47833.81 2015-05-16 02:18:21.000 136 21203.63 81.82 42877.92 47833.79 2015-05-16 02:18:22.000 136 21203.62 81.83 42877.89 47833.80 2015-05-16 02:18:23.000 136 21203.62 81.84 42877.93 47833.81 2015-05-16 02:18:24.000 136 21203.63 81.84 42877.91 47833.79 2015-05-16 02:18:25.000 136 21203.63 81.86 42877.89 47833.80 2015-05-16 02:18:26.000 136 21203.66 81.87 42877.90 47833.79 2015-05-16 02:18:27.000 136 21203.64 81.90 42877.91 47833.80 2015-05-16 02:18:28.000 136 21203.63 81.90 42877.91 47833.77 2015-05-16 02:18:29.000 136 21203.63 81.89 42877.91 47833.79 2015-05-16 02:18:30.000 136 21203.61 81.90 42877.92 47833.79 2015-05-16 02:18:31.000 136 21203.58 81.92 42877.90 47833.76 2015-05-16 02:18:32.000 136 21203.58 81.95 42877.90 47833.76 2015-05-16 02:18:33.000 136 21203.59 81.95 42877.88 47833.76 2015-05-16 02:18:34.000 136 21203.57 81.96 42877.91 47833.76 2015-05-16 02:18:35.000 136 21203.58 81.97 42877.90 47833.78 2015-05-16 02:18:36.000 136 21203.57 81.98 42877.92 47833.76 2015-05-16 02:18:37.000 136 21203.58 81.96 42877.89 47833.76 2015-05-16 02:18:38.000 136 21203.54 81.96 42877.91 47833.75 2015-05-16 02:18:39.000 136 21203.53 81.99 42877.89 47833.74 2015-05-16 02:18:40.000 136 21203.50 82.00 42877.88 47833.73 2015-05-16 02:18:41.000 136 21203.49 82.01 42877.89 47833.72 2015-05-16 02:18:42.000 136 21203.48 82.03 42877.88 47833.71 2015-05-16 02:18:43.000 136 21203.48 82.03 42877.88 47833.70 2015-05-16 02:18:44.000 136 21203.49 82.02 42877.86 47833.71 2015-05-16 02:18:45.000 136 21203.47 82.03 42877.88 47833.69 2015-05-16 02:18:46.000 136 21203.48 82.06 42877.86 47833.70 2015-05-16 02:18:47.000 136 21203.47 82.06 42877.89 47833.72 2015-05-16 02:18:48.000 136 21203.48 82.07 42877.85 47833.70 2015-05-16 02:18:49.000 136 21203.50 82.09 42877.88 47833.69 2015-05-16 02:18:50.000 136 21203.48 82.13 42877.85 47833.68 2015-05-16 02:18:51.000 136 21203.45 82.14 42877.83 47833.69 2015-05-16 02:18:52.000 136 21203.49 82.14 42877.85 47833.67 2015-05-16 02:18:53.000 136 21203.47 82.14 42877.81 47833.67 2015-05-16 02:18:54.000 136 21203.48 82.14 42877.81 47833.66 2015-05-16 02:18:55.000 136 21203.49 82.16 42877.81 47833.68 2015-05-16 02:18:56.000 136 21203.50 82.17 42877.82 47833.66 2015-05-16 02:18:57.000 136 21203.48 82.18 42877.82 47833.65 2015-05-16 02:18:58.000 136 21203.51 82.19 42877.84 47833.68 2015-05-16 02:18:59.000 136 21203.51 82.19 42877.83 47833.66 2015-05-16 02:19:00.000 136 21203.51 82.18 42877.83 47833.70 2015-05-16 02:19:01.000 136 21203.54 82.16 42877.85 47833.68 2015-05-16 02:19:02.000 136 21203.54 82.18 42877.83 47833.67 2015-05-16 02:19:03.000 136 21203.56 82.19 42877.82 47833.68 2015-05-16 02:19:04.000 136 21203.60 82.20 42877.81 47833.72 2015-05-16 02:19:05.000 136 21203.60 82.20 42877.81 47833.72 2015-05-16 02:19:06.000 136 21203.62 82.18 42877.81 47833.70 2015-05-16 02:19:07.000 136 21203.64 82.19 42877.81 47833.73 2015-05-16 02:19:08.000 136 21203.64 82.18 42877.82 47833.72 2015-05-16 02:19:09.000 136 21203.66 82.19 42877.81 47833.72 2015-05-16 02:19:10.000 136 21203.68 82.20 42877.83 47833.75 2015-05-16 02:19:11.000 136 21203.69 82.21 42877.84 47833.74 2015-05-16 02:19:12.000 136 21203.71 82.22 42877.83 47833.76 2015-05-16 02:19:13.000 136 21203.71 82.19 42877.83 47833.76 2015-05-16 02:19:14.000 136 21203.69 82.19 42877.83 47833.78 2015-05-16 02:19:15.000 136 21203.71 82.20 42877.83 47833.76 2015-05-16 02:19:16.000 136 21203.72 82.19 42877.83 47833.76 2015-05-16 02:19:17.000 136 21203.72 82.20 42877.83 47833.78 2015-05-16 02:19:18.000 136 21203.70 82.20 42877.83 47833.77 2015-05-16 02:19:19.000 136 21203.70 82.19 42877.86 47833.78 2015-05-16 02:19:20.000 136 21203.72 82.19 42877.86 47833.79 2015-05-16 02:19:21.000 136 21203.74 82.20 42877.84 47833.77 2015-05-16 02:19:22.000 136 21203.74 82.21 42877.83 47833.79 2015-05-16 02:19:23.000 136 21203.76 82.18 42877.84 47833.81 2015-05-16 02:19:24.000 136 21203.80 82.20 42877.84 47833.80 2015-05-16 02:19:25.000 136 21203.80 82.22 42877.82 47833.79 2015-05-16 02:19:26.000 136 21203.78 82.26 42877.83 47833.81 2015-05-16 02:19:27.000 136 21203.79 82.28 42877.85 47833.80 2015-05-16 02:19:28.000 136 21203.78 82.30 42877.84 47833.81 2015-05-16 02:19:29.000 136 21203.76 82.30 42877.81 47833.78 2015-05-16 02:19:30.000 136 21203.76 82.29 42877.85 47833.79 2015-05-16 02:19:31.000 136 21203.79 82.32 42877.82 47833.81 2015-05-16 02:19:32.000 136 21203.79 82.36 42877.83 47833.78 2015-05-16 02:19:33.000 136 21203.79 82.36 42877.85 47833.80 2015-05-16 02:19:34.000 136 21203.80 82.36 42877.83 47833.79 2015-05-16 02:19:35.000 136 21203.80 82.38 42877.84 47833.80 2015-05-16 02:19:36.000 136 21203.80 82.41 42877.81 47833.82 2015-05-16 02:19:37.000 136 21203.80 82.44 42877.82 47833.83 2015-05-16 02:19:38.000 136 21203.84 82.43 42877.82 47833.80 2015-05-16 02:19:39.000 136 21203.85 82.45 42877.83 47833.82 2015-05-16 02:19:40.000 136 21203.85 82.49 42877.85 47833.82 2015-05-16 02:19:41.000 136 21203.84 82.50 42877.85 47833.81 2015-05-16 02:19:42.000 136 21203.84 82.51 42877.85 47833.81 2015-05-16 02:19:43.000 136 21203.87 82.52 42877.81 47833.82 2015-05-16 02:19:44.000 136 21203.88 82.55 42877.81 47833.82 2015-05-16 02:19:45.000 136 21203.90 82.56 42877.82 47833.82 2015-05-16 02:19:46.000 136 21203.91 82.57 42877.81 47833.81 2015-05-16 02:19:47.000 136 21203.91 82.58 42877.77 47833.81 2015-05-16 02:19:48.000 136 21203.91 82.60 42877.81 47833.83 2015-05-16 02:19:49.000 136 21203.94 82.60 42877.81 47833.82 2015-05-16 02:19:50.000 136 21203.93 82.62 42877.81 47833.82 2015-05-16 02:19:51.000 136 21203.93 82.67 42877.82 47833.81 2015-05-16 02:19:52.000 136 21203.94 82.69 42877.81 47833.84 2015-05-16 02:19:53.000 136 21203.95 82.69 42877.81 47833.83 2015-05-16 02:19:54.000 136 21203.97 82.70 42877.79 47833.85 2015-05-16 02:19:55.000 136 21203.98 82.69 42877.81 47833.85 2015-05-16 02:19:56.000 136 21204.03 82.71 42877.78 47833.85 2015-05-16 02:19:57.000 136 21204.00 82.73 42877.79 47833.86 2015-05-16 02:19:58.000 136 21203.99 82.72 42877.81 47833.84 2015-05-16 02:19:59.000 136 21204.01 82.72 42877.81 47833.88 2015-05-16 02:20:00.000 136 21204.00 82.72 42877.78 47833.86 2015-05-16 02:20:01.000 136 21204.02 82.69 42877.81 47833.89 2015-05-16 02:20:02.000 136 21204.02 82.68 42877.81 47833.88 2015-05-16 02:20:03.000 136 21204.02 82.70 42877.78 47833.87 2015-05-16 02:20:04.000 136 21204.03 82.70 42877.79 47833.87 2015-05-16 02:20:05.000 136 21204.05 82.73 42877.81 47833.90 2015-05-16 02:20:06.000 136 21204.06 82.72 42877.81 47833.88 2015-05-16 02:20:07.000 136 21204.04 82.72 42877.81 47833.88 2015-05-16 02:20:08.000 136 21204.03 82.73 42877.77 47833.88 2015-05-16 02:20:09.000 136 21204.01 82.72 42877.78 47833.88 2015-05-16 02:20:10.000 136 21204.02 82.72 42877.81 47833.89 2015-05-16 02:20:11.000 136 21204.06 82.70 42877.79 47833.89 2015-05-16 02:20:12.000 136 21204.08 82.67 42877.81 47833.88 2015-05-16 02:20:13.000 136 21204.10 82.66 42877.79 47833.91 2015-05-16 02:20:14.000 136 21204.12 82.65 42877.81 47833.92 2015-05-16 02:20:15.000 136 21204.12 82.66 42877.79 47833.93 2015-05-16 02:20:16.000 136 21204.13 82.66 42877.79 47833.94 2015-05-16 02:20:17.000 136 21204.15 82.63 42877.81 47833.95 2015-05-16 02:20:18.000 136 21204.14 82.63 42877.78 47833.96 2015-05-16 02:20:19.000 136 21204.14 82.63 42877.76 47833.96 2015-05-16 02:20:20.000 136 21204.15 82.64 42877.77 47833.97 2015-05-16 02:20:21.000 136 21204.15 82.62 42877.79 47833.96 2015-05-16 02:20:22.000 136 21204.15 82.60 42877.78 47833.98 2015-05-16 02:20:23.000 136 21204.20 82.60 42877.79 47833.97 2015-05-16 02:20:24.000 136 21204.21 82.59 42877.81 47833.98 2015-05-16 02:20:25.000 136 21204.22 82.59 42877.82 47833.98 2015-05-16 02:20:26.000 136 21204.24 82.57 42877.83 47833.99 2015-05-16 02:20:27.000 136 21204.23 82.60 42877.82 47833.99 2015-05-16 02:20:28.000 136 21204.21 82.60 42877.83 47834.01 2015-05-16 02:20:29.000 136 21204.22 82.58 42877.84 47834.01 2015-05-16 02:20:30.000 136 21204.21 82.55 42877.83 47833.98 2015-05-16 02:20:31.000 136 21204.17 82.56 42877.82 47834.01 2015-05-16 02:20:32.000 136 21204.18 82.55 42877.82 47833.98 2015-05-16 02:20:33.000 136 21204.20 82.54 42877.84 47833.98 2015-05-16 02:20:34.000 136 21204.20 82.52 42877.88 47834.01 2015-05-16 02:20:35.000 136 21204.22 82.53 42877.82 47833.99 2015-05-16 02:20:36.000 136 21204.20 82.53 42877.81 47833.99 2015-05-16 02:20:37.000 136 21204.21 82.55 42877.83 47834.00 2015-05-16 02:20:38.000 136 21204.23 82.55 42877.83 47834.01 2015-05-16 02:20:39.000 136 21204.24 82.58 42877.86 47834.00 2015-05-16 02:20:40.000 136 21204.23 82.60 42877.78 47833.99 2015-05-16 02:20:41.000 136 21204.23 82.60 42877.81 47834.00 2015-05-16 02:20:42.000 136 21204.23 82.62 42877.81 47833.99 2015-05-16 02:20:43.000 136 21204.20 82.61 42877.82 47833.99 2015-05-16 02:20:44.000 136 21204.20 82.61 42877.81 47833.99 2015-05-16 02:20:45.000 136 21204.19 82.60 42877.81 47833.96 2015-05-16 02:20:46.000 136 21204.21 82.60 42877.82 47833.98 2015-05-16 02:20:47.000 136 21204.20 82.59 42877.81 47833.97 2015-05-16 02:20:48.000 136 21204.22 82.58 42877.82 47833.97 2015-05-16 02:20:49.000 136 21204.21 82.61 42877.81 47833.96 2015-05-16 02:20:50.000 136 21204.20 82.63 42877.79 47833.95 2015-05-16 02:20:51.000 136 21204.25 82.64 42877.78 47833.95 2015-05-16 02:20:52.000 136 21204.23 82.63 42877.77 47833.99 2015-05-16 02:20:53.000 136 21204.22 82.66 42877.77 47833.96 2015-05-16 02:20:54.000 136 21204.23 82.66 42877.79 47833.98 2015-05-16 02:20:55.000 136 21204.21 82.66 42877.83 47833.97 2015-05-16 02:20:56.000 136 21204.21 82.69 42877.81 47833.98 2015-05-16 02:20:57.000 136 21204.22 82.71 42877.78 47833.98 2015-05-16 02:20:58.000 136 21204.19 82.72 42877.77 47833.96 2015-05-16 02:20:59.000 136 21204.19 82.75 42877.74 47833.96 2015-05-16 02:21:00.000 136 21204.19 82.75 42877.74 47833.96 2015-05-16 02:21:01.000 136 21204.19 82.77 42877.75 47833.97 2015-05-16 02:21:02.000 136 21204.17 82.79 42877.76 47833.95 2015-05-16 02:21:03.000 136 21204.19 82.77 42877.78 47833.95 2015-05-16 02:21:04.000 136 21204.17 82.78 42877.78 47833.95 2015-05-16 02:21:05.000 136 21204.18 82.77 42877.78 47833.94 2015-05-16 02:21:06.000 136 21204.15 82.80 42877.78 47833.94 2015-05-16 02:21:07.000 136 21204.18 82.80 42877.78 47833.95 2015-05-16 02:21:08.000 136 21204.19 82.81 42877.79 47833.93 2015-05-16 02:21:09.000 136 21204.18 82.84 42877.82 47833.96 2015-05-16 02:21:10.000 136 21204.18 82.85 42877.82 47833.92 2015-05-16 02:21:11.000 136 21204.17 82.84 42877.82 47833.92 2015-05-16 02:21:12.000 136 21204.18 82.86 42877.77 47833.93 2015-05-16 02:21:13.000 136 21204.18 82.89 42877.77 47833.96 2015-05-16 02:21:14.000 136 21204.15 82.89 42877.74 47833.92 2015-05-16 02:21:15.000 136 21204.15 82.87 42877.77 47833.91 2015-05-16 02:21:16.000 136 21204.16 82.87 42877.77 47833.92 2015-05-16 02:21:17.000 136 21204.11 82.89 42877.76 47833.91 2015-05-16 02:21:18.000 136 21204.12 82.89 42877.77 47833.91 2015-05-16 02:21:19.000 136 21204.12 82.89 42877.76 47833.92 2015-05-16 02:21:20.000 136 21204.11 82.88 42877.78 47833.89 2015-05-16 02:21:21.000 136 21204.11 82.86 42877.74 47833.89 2015-05-16 02:21:22.000 136 21204.11 82.85 42877.75 47833.91 2015-05-16 02:21:23.000 136 21204.09 82.83 42877.76 47833.89 2015-05-16 02:21:24.000 136 21204.12 82.83 42877.75 47833.88 2015-05-16 02:21:25.000 136 21204.13 82.85 42877.76 47833.89 2015-05-16 02:21:26.000 136 21204.12 82.84 42877.75 47833.90 2015-05-16 02:21:27.000 136 21204.12 82.84 42877.77 47833.88 2015-05-16 02:21:28.000 136 21204.10 82.86 42877.77 47833.90 2015-05-16 02:21:29.000 136 21204.10 82.85 42877.76 47833.89 2015-05-16 02:21:30.000 136 21204.14 82.84 42877.77 47833.89 2015-05-16 02:21:31.000 136 21204.13 82.84 42877.78 47833.90 2015-05-16 02:21:32.000 136 21204.13 82.85 42877.78 47833.91 2015-05-16 02:21:33.000 136 21204.14 82.86 42877.77 47833.91 2015-05-16 02:21:34.000 136 21204.17 82.87 42877.77 47833.90 2015-05-16 02:21:35.000 136 21204.18 82.86 42877.79 47833.89 2015-05-16 02:21:36.000 136 21204.19 82.85 42877.81 47833.92 2015-05-16 02:21:37.000 136 21204.22 82.85 42877.81 47833.92 2015-05-16 02:21:38.000 136 21204.21 82.83 42877.78 47833.93 2015-05-16 02:21:39.000 136 21204.21 82.81 42877.77 47833.93 2015-05-16 02:21:40.000 136 21204.19 82.80 42877.81 47833.94 2015-05-16 02:21:41.000 136 21204.16 82.83 42877.81 47833.95 2015-05-16 02:21:42.000 136 21204.17 82.82 42877.77 47833.96 2015-05-16 02:21:43.000 136 21204.18 82.80 42877.78 47833.98 2015-05-16 02:21:44.000 136 21204.18 82.80 42877.81 47833.95 2015-05-16 02:21:45.000 136 21204.18 82.81 42877.82 47833.96 2015-05-16 02:21:46.000 136 21204.18 82.82 42877.82 47833.95 2015-05-16 02:21:47.000 136 21204.18 82.81 42877.84 47833.96 2015-05-16 02:21:48.000 136 21204.19 82.78 42877.81 47833.97 2015-05-16 02:21:49.000 136 21204.16 82.77 42877.78 47833.97 2015-05-16 02:21:50.000 136 21204.16 82.78 42877.78 47833.95 2015-05-16 02:21:51.000 136 21204.15 82.76 42877.78 47833.94 2015-05-16 02:21:52.000 136 21204.13 82.76 42877.79 47833.96 2015-05-16 02:21:53.000 136 21204.17 82.73 42877.81 47833.94 2015-05-16 02:21:54.000 136 21204.18 82.72 42877.78 47833.97 2015-05-16 02:21:55.000 136 21204.17 82.76 42877.81 47833.94 2015-05-16 02:21:56.000 136 21204.17 82.78 42877.81 47833.97 2015-05-16 02:21:57.000 136 21204.17 82.78 42877.78 47833.97 2015-05-16 02:21:58.000 136 21204.19 82.76 42877.79 47833.96 2015-05-16 02:21:59.000 136 21204.17 82.76 42877.79 47833.97 2015-05-16 02:22:00.000 136 21204.17 82.75 42877.79 47833.97 2015-05-16 02:22:01.000 136 21204.20 82.76 42877.78 47833.96 2015-05-16 02:22:02.000 136 21204.19 82.76 42877.77 47833.97 2015-05-16 02:22:03.000 136 21204.20 82.74 42877.78 47833.96 2015-05-16 02:22:04.000 136 21204.22 82.75 42877.76 47833.96 2015-05-16 02:22:05.000 136 21204.22 82.74 42877.76 47833.96 2015-05-16 02:22:06.000 136 21204.23 82.74 42877.76 47833.97 2015-05-16 02:22:07.000 136 21204.24 82.70 42877.75 47833.95 2015-05-16 02:22:08.000 136 21204.24 82.72 42877.72 47833.95 2015-05-16 02:22:09.000 136 21204.26 82.72 42877.74 47833.95 2015-05-16 02:22:10.000 136 21204.25 82.72 42877.76 47833.95 2015-05-16 02:22:11.000 136 21204.26 82.73 42877.76 47833.96 2015-05-16 02:22:12.000 136 21204.27 82.72 42877.78 47833.97 2015-05-16 02:22:13.000 136 21204.26 82.68 42877.78 47833.95 2015-05-16 02:22:14.000 136 21204.28 82.66 42877.81 47833.97 2015-05-16 02:22:15.000 136 21204.27 82.66 42877.77 47833.96 2015-05-16 02:22:16.000 136 21204.27 82.66 42877.78 47833.97 2015-05-16 02:22:17.000 136 21204.24 82.65 42877.77 47833.96 2015-05-16 02:22:18.000 136 21204.22 82.63 42877.77 47833.95 2015-05-16 02:22:19.000 136 21204.22 82.64 42877.79 47833.96 2015-05-16 02:22:20.000 136 21204.26 82.64 42877.77 47833.95 2015-05-16 02:22:21.000 136 21204.25 82.63 42877.79 47833.97 2015-05-16 02:22:22.000 136 21204.22 82.61 42877.76 47833.96 2015-05-16 02:22:23.000 136 21204.20 82.62 42877.75 47833.97 2015-05-16 02:22:24.000 136 21204.22 82.62 42877.75 47833.96 2015-05-16 02:22:25.000 136 21204.24 82.60 42877.75 47833.98 2015-05-16 02:22:26.000 136 21204.21 82.61 42877.78 47833.95 2015-05-16 02:22:27.000 136 21204.24 82.61 42877.77 47833.97 2015-05-16 02:22:28.000 136 21204.26 82.62 42877.76 47833.96 2015-05-16 02:22:29.000 136 21204.27 82.63 42877.75 47833.99 2015-05-16 02:22:30.000 136 21204.30 82.61 42877.75 47833.98 2015-05-16 02:22:31.000 136 21204.27 82.61 42877.77 47834.00 2015-05-16 02:22:32.000 136 21204.29 82.62 42877.76 47833.99 2015-05-16 02:22:33.000 136 21204.31 82.60 42877.78 47834.00 2015-05-16 02:22:34.000 136 21204.32 82.57 42877.79 47834.01 2015-05-16 02:22:35.000 136 21204.33 82.58 42877.77 47834.01 2015-05-16 02:22:36.000 136 21204.36 82.58 42877.78 47834.02 2015-05-16 02:22:37.000 136 21204.34 82.60 42877.79 47834.06 2015-05-16 02:22:38.000 136 21204.37 82.60 42877.81 47834.04 2015-05-16 02:22:39.000 136 21204.40 82.57 42877.83 47834.06 2015-05-16 02:22:40.000 136 21204.39 82.55 42877.81 47834.07 2015-05-16 02:22:41.000 136 21204.40 82.54 42877.78 47834.08 2015-05-16 02:22:42.000 136 21204.43 82.54 42877.84 47834.10 2015-05-16 02:22:43.000 136 21204.45 82.53 42877.81 47834.08 2015-05-16 02:22:44.000 136 21204.46 82.50 42877.81 47834.11 2015-05-16 02:22:45.000 136 21204.48 82.49 42877.84 47834.11 2015-05-16 02:22:46.000 136 21204.47 82.47 42877.82 47834.12 2015-05-16 02:22:47.000 136 21204.48 82.46 42877.83 47834.13 2015-05-16 02:22:48.000 136 21204.49 82.47 42877.83 47834.14 2015-05-16 02:22:49.000 136 21204.46 82.48 42877.82 47834.12 2015-05-16 02:22:50.000 136 21204.44 82.49 42877.85 47834.14 2015-05-16 02:22:51.000 136 21204.44 82.51 42877.81 47834.12 2015-05-16 02:22:52.000 136 21204.43 82.49 42877.81 47834.09 2015-05-16 02:22:53.000 136 21204.44 82.50 42877.78 47834.08 2015-05-16 02:22:54.000 136 21204.45 82.50 42877.76 47834.07 2015-05-16 02:22:55.000 136 21204.44 82.48 42877.78 47834.07 2015-05-16 02:22:56.000 136 21204.45 82.45 42877.79 47834.05 2015-05-16 02:22:57.000 136 21204.44 82.45 42877.79 47834.07 2015-05-16 02:22:58.000 136 21204.46 82.45 42877.84 47834.09 2015-05-16 02:22:59.000 136 21204.46 82.46 42877.83 47834.10 2015-05-16 02:23:00.000 136 21204.45 82.49 42877.79 47834.09 2015-05-16 02:23:01.000 136 21204.46 82.46 42877.81 47834.09 2015-05-16 02:23:02.000 136 21204.45 82.45 42877.82 47834.09 2015-05-16 02:23:03.000 136 21204.45 82.45 42877.84 47834.08 2015-05-16 02:23:04.000 136 21204.47 82.46 42877.83 47834.06 2015-05-16 02:23:05.000 136 21204.44 82.48 42877.81 47834.07 2015-05-16 02:23:06.000 136 21204.44 82.49 42877.81 47834.06 2015-05-16 02:23:07.000 136 21204.43 82.51 42877.78 47834.06 2015-05-16 02:23:08.000 136 21204.45 82.53 42877.79 47834.09 2015-05-16 02:23:09.000 136 21204.43 82.53 42877.77 47834.07 2015-05-16 02:23:10.000 136 21204.45 82.58 42877.81 47834.05 2015-05-16 02:23:11.000 136 21204.44 82.58 42877.79 47834.06 2015-05-16 02:23:12.000 136 21204.42 82.56 42877.79 47834.04 2015-05-16 02:23:13.000 136 21204.44 82.56 42877.81 47834.05 2015-05-16 02:23:14.000 136 21204.45 82.59 42877.77 47834.05 2015-05-16 02:23:15.000 136 21204.48 82.60 42877.75 47834.06 2015-05-16 02:23:16.000 136 21204.48 82.61 42877.75 47834.04 2015-05-16 02:23:17.000 136 21204.45 82.61 42877.74 47834.03 2015-05-16 02:23:18.000 136 21204.43 82.63 42877.74 47834.02 2015-05-16 02:23:19.000 136 21204.39 82.64 42877.74 47834.04 2015-05-16 02:23:20.000 136 21204.37 82.64 42877.74 47834.01 2015-05-16 02:23:21.000 136 21204.40 82.65 42877.71 47833.99 2015-05-16 02:23:22.000 136 21204.41 82.67 42877.70 47833.97 2015-05-16 02:23:23.000 136 21204.39 82.65 42877.65 47833.97 2015-05-16 02:23:24.000 136 21204.42 82.63 42877.63 47833.96 2015-05-16 02:23:25.000 136 21204.41 82.62 42877.66 47833.95 2015-05-16 02:23:26.000 136 21204.42 82.60 42877.66 47833.95 2015-05-16 02:23:27.000 136 21204.41 82.60 42877.66 47833.96 2015-05-16 02:23:28.000 136 21204.42 82.60 42877.65 47833.94 2015-05-16 02:23:29.000 136 21204.44 82.61 42877.67 47833.96 2015-05-16 02:23:30.000 136 21204.47 82.59 42877.71 47833.99 2015-05-16 02:23:31.000 136 21204.45 82.57 42877.70 47834.00 2015-05-16 02:23:32.000 136 21204.47 82.61 42877.75 47834.02 2015-05-16 02:23:33.000 136 21204.50 82.59 42877.76 47834.05 2015-05-16 02:23:34.000 136 21204.50 82.59 42877.76 47834.03 2015-05-16 02:23:35.000 136 21204.51 82.62 42877.74 47834.06 2015-05-16 02:23:36.000 136 21204.52 82.60 42877.76 47834.07 2015-05-16 02:23:37.000 136 21204.51 82.61 42877.77 47834.08 2015-05-16 02:23:38.000 136 21204.50 82.62 42877.74 47834.09 2015-05-16 02:23:39.000 136 21204.47 82.62 42877.75 47834.10 2015-05-16 02:23:40.000 136 21204.45 82.64 42877.74 47834.08 2015-05-16 02:23:41.000 136 21204.47 82.66 42877.77 47834.07 2015-05-16 02:23:42.000 136 21204.47 82.66 42877.79 47834.04 2015-05-16 02:23:43.000 136 21204.48 82.66 42877.74 47834.04 2015-05-16 02:23:44.000 136 21204.43 82.65 42877.71 47834.02 2015-05-16 02:23:45.000 136 21204.43 82.64 42877.69 47834.01 2015-05-16 02:23:46.000 136 21204.44 82.62 42877.68 47834.02 2015-05-16 02:23:47.000 136 21204.45 82.64 42877.69 47833.99 2015-05-16 02:23:48.000 136 21204.44 82.63 42877.68 47834.02 2015-05-16 02:23:49.000 136 21204.45 82.63 42877.67 47833.99 2015-05-16 02:23:50.000 136 21204.46 82.60 42877.69 47834.02 2015-05-16 02:23:51.000 136 21204.48 82.55 42877.68 47834.02 2015-05-16 02:23:52.000 136 21204.50 82.55 42877.67 47834.02 2015-05-16 02:23:53.000 136 21204.53 82.53 42877.68 47834.04 2015-05-16 02:23:54.000 136 21204.52 82.51 42877.68 47834.02 2015-05-16 02:23:55.000 136 21204.53 82.49 42877.70 47834.05 2015-05-16 02:23:56.000 136 21204.56 82.47 42877.67 47834.00 2015-05-16 02:23:57.000 136 21204.55 82.46 42877.68 47834.03 2015-05-16 02:23:58.000 136 21204.55 82.42 42877.68 47834.06 2015-05-16 02:23:59.000 136 21204.58 82.40 42877.69 47834.05 2015-05-16 02:24:00.000 136 21204.60 82.39 42877.74 47834.07 2015-05-16 02:24:01.000 136 21204.58 82.36 42877.71 47834.10 2015-05-16 02:24:02.000 136 21204.59 82.36 42877.71 47834.08 2015-05-16 02:24:03.000 136 21204.62 82.37 42877.72 47834.10 2015-05-16 02:24:04.000 136 21204.58 82.37 42877.74 47834.09 2015-05-16 02:24:05.000 136 21204.59 82.36 42877.76 47834.10 2015-05-16 02:24:06.000 136 21204.59 82.33 42877.74 47834.10 2015-05-16 02:24:07.000 136 21204.62 82.33 42877.74 47834.10 2015-05-16 02:24:08.000 136 21204.63 82.30 42877.71 47834.11 2015-05-16 02:24:09.000 136 21204.61 82.31 42877.72 47834.11 2015-05-16 02:24:10.000 136 21204.61 82.30 42877.71 47834.11 2015-05-16 02:24:11.000 136 21204.58 82.29 42877.72 47834.13 2015-05-16 02:24:12.000 136 21204.59 82.31 42877.75 47834.12 2015-05-16 02:24:13.000 136 21204.59 82.31 42877.75 47834.12 2015-05-16 02:24:14.000 136 21204.58 82.31 42877.76 47834.10 2015-05-16 02:24:15.000 136 21204.58 82.32 42877.74 47834.14 2015-05-16 02:24:16.000 136 21204.61 82.31 42877.74 47834.12 2015-05-16 02:24:17.000 136 21204.60 82.32 42877.75 47834.10 2015-05-16 02:24:18.000 136 21204.62 82.32 42877.75 47834.10 2015-05-16 02:24:19.000 136 21204.61 82.31 42877.70 47834.11 2015-05-16 02:24:20.000 136 21204.61 82.32 42877.72 47834.10 2015-05-16 02:24:21.000 136 21204.61 82.32 42877.72 47834.09 2015-05-16 02:24:22.000 136 21204.61 82.34 42877.74 47834.09 2015-05-16 02:24:23.000 136 21204.61 82.35 42877.74 47834.08 2015-05-16 02:24:24.000 136 21204.61 82.36 42877.71 47834.06 2015-05-16 02:24:25.000 136 21204.57 82.37 42877.70 47834.05 2015-05-16 02:24:26.000 136 21204.53 82.39 42877.70 47834.04 2015-05-16 02:24:27.000 136 21204.53 82.38 42877.71 47834.05 2015-05-16 02:24:28.000 136 21204.55 82.36 42877.70 47834.04 2015-05-16 02:24:29.000 136 21204.57 82.37 42877.71 47834.04 2015-05-16 02:24:30.000 136 21204.56 82.34 42877.71 47834.03 2015-05-16 02:24:31.000 136 21204.56 82.34 42877.69 47834.06 2015-05-16 02:24:32.000 136 21204.56 82.34 42877.70 47834.04 2015-05-16 02:24:33.000 136 21204.57 82.36 42877.70 47834.04 2015-05-16 02:24:34.000 136 21204.57 82.39 42877.69 47834.04 2015-05-16 02:24:35.000 136 21204.57 82.41 42877.67 47834.04 2015-05-16 02:24:36.000 136 21204.59 82.40 42877.71 47834.03 2015-05-16 02:24:37.000 136 21204.58 82.40 42877.69 47834.03 2015-05-16 02:24:38.000 136 21204.59 82.39 42877.68 47834.03 2015-05-16 02:24:39.000 136 21204.56 82.38 42877.68 47834.04 2015-05-16 02:24:40.000 136 21204.55 82.38 42877.69 47834.04 2015-05-16 02:24:41.000 136 21204.53 82.38 42877.71 47834.03 2015-05-16 02:24:42.000 136 21204.55 82.37 42877.71 47834.04 2015-05-16 02:24:43.000 136 21204.54 82.41 42877.71 47834.02 2015-05-16 02:24:44.000 136 21204.51 82.43 42877.72 47834.01 2015-05-16 02:24:45.000 136 21204.52 82.45 42877.71 47834.04 2015-05-16 02:24:46.000 136 21204.57 82.44 42877.74 47834.03 2015-05-16 02:24:47.000 136 21204.54 82.44 42877.71 47834.04 2015-05-16 02:24:48.000 136 21204.54 82.47 42877.71 47834.02 2015-05-16 02:24:49.000 136 21204.52 82.49 42877.74 47834.05 2015-05-16 02:24:50.000 136 21204.52 82.50 42877.74 47834.07 2015-05-16 02:24:51.000 136 21204.51 82.48 42877.71 47834.03 2015-05-16 02:24:52.000 136 21204.53 82.48 42877.71 47834.04 2015-05-16 02:24:53.000 136 21204.52 82.51 42877.71 47834.02 2015-05-16 02:24:54.000 136 21204.54 82.52 42877.74 47834.05 2015-05-16 02:24:55.000 136 21204.53 82.53 42877.72 47834.06 2015-05-16 02:24:56.000 136 21204.52 82.54 42877.74 47834.03 2015-05-16 02:24:57.000 136 21204.53 82.53 42877.74 47834.04 2015-05-16 02:24:58.000 136 21204.52 82.50 42877.74 47834.05 2015-05-16 02:24:59.000 136 21204.52 82.49 42877.74 47834.07 2015-05-16 02:25:00.000 136 21204.50 82.51 42877.75 47834.06 2015-05-16 02:25:01.000 136 21204.53 82.50 42877.74 47834.06 2015-05-16 02:25:02.000 136 21204.52 82.51 42877.76 47834.06 2015-05-16 02:25:03.000 136 21204.49 82.53 42877.75 47834.04 2015-05-16 02:25:04.000 136 21204.48 82.52 42877.75 47834.06 2015-05-16 02:25:05.000 136 21204.45 82.50 42877.76 47834.05 2015-05-16 02:25:06.000 136 21204.45 82.49 42877.78 47834.06 2015-05-16 02:25:07.000 136 21204.45 82.49 42877.76 47834.03 2015-05-16 02:25:08.000 136 21204.47 82.52 42877.75 47834.03 2015-05-16 02:25:09.000 136 21204.45 82.55 42877.76 47834.05 2015-05-16 02:25:10.000 136 21204.44 82.55 42877.74 47834.03 2015-05-16 02:25:11.000 136 21204.47 82.56 42877.69 47834.01 2015-05-16 02:25:12.000 136 21204.45 82.56 42877.68 47834.02 2015-05-16 02:25:13.000 136 21204.43 82.57 42877.69 47834.02 2015-05-16 02:25:14.000 136 21204.45 82.55 42877.71 47834.00 2015-05-16 02:25:15.000 136 21204.43 82.53 42877.72 47834.00 2015-05-16 02:25:16.000 136 21204.44 82.52 42877.74 47834.00 2015-05-16 02:25:17.000 136 21204.44 82.54 42877.75 47834.03 2015-05-16 02:25:18.000 136 21204.50 82.55 42877.75 47834.00 2015-05-16 02:25:19.000 136 21204.50 82.55 42877.74 47834.02 2015-05-16 02:25:20.000 136 21204.52 82.56 42877.71 47834.01 2015-05-16 02:25:21.000 136 21204.50 82.55 42877.74 47834.02 2015-05-16 02:25:22.000 136 21204.47 82.55 42877.74 47834.01 2015-05-16 02:25:23.000 136 21204.44 82.54 42877.70 47834.00 2015-05-16 02:25:24.000 136 21204.44 82.52 42877.68 47833.98 2015-05-16 02:25:25.000 136 21204.44 82.53 42877.64 47833.95 2015-05-16 02:25:26.000 136 21204.44 82.51 42877.63 47833.94 2015-05-16 02:25:27.000 136 21204.47 82.47 42877.64 47833.95 2015-05-16 02:25:28.000 136 21204.45 82.47 42877.65 47833.94 2015-05-16 02:25:29.000 136 21204.43 82.46 42877.64 47833.93 2015-05-16 02:25:30.000 136 21204.47 82.44 42877.62 47833.93 2015-05-16 02:25:31.000 136 21204.49 82.41 42877.65 47833.94 2015-05-16 02:25:32.000 136 21204.47 82.39 42877.63 47833.93 2015-05-16 02:25:33.000 136 21204.47 82.40 42877.61 47833.95 2015-05-16 02:25:34.000 136 21204.49 82.40 42877.65 47833.94 2015-05-16 02:25:35.000 136 21204.49 82.41 42877.65 47833.92 2015-05-16 02:25:36.000 136 21204.48 82.42 42877.66 47833.92 2015-05-16 02:25:37.000 136 21204.50 82.40 42877.65 47833.94 2015-05-16 02:25:38.000 136 21204.48 82.40 42877.65 47833.92 2015-05-16 02:25:39.000 136 21204.45 82.39 42877.63 47833.93 2015-05-16 02:25:40.000 136 21204.45 82.38 42877.64 47833.92 2015-05-16 02:25:41.000 136 21204.46 82.38 42877.67 47833.92 2015-05-16 02:25:42.000 136 21204.45 82.35 42877.65 47833.93 2015-05-16 02:25:43.000 136 21204.47 82.31 42877.63 47833.93 2015-05-16 02:25:44.000 136 21204.47 82.34 42877.66 47833.96 2015-05-16 02:25:45.000 136 21204.46 82.33 42877.65 47833.93 2015-05-16 02:25:46.000 136 21204.47 82.32 42877.67 47833.93 2015-05-16 02:25:47.000 136 21204.46 82.31 42877.64 47833.95 2015-05-16 02:25:48.000 136 21204.47 82.31 42877.67 47833.94 2015-05-16 02:25:49.000 136 21204.44 82.31 42877.63 47833.96 2015-05-16 02:25:50.000 136 21204.43 82.29 42877.66 47833.92 2015-05-16 02:25:51.000 136 21204.39 82.29 42877.62 47833.95 2015-05-16 02:25:52.000 136 21204.36 82.33 42877.62 47833.92 2015-05-16 02:25:53.000 136 21204.38 82.35 42877.61 47833.89 2015-05-16 02:25:54.000 136 21204.39 82.34 42877.59 47833.89 2015-05-16 02:25:55.000 136 21204.38 82.36 42877.59 47833.91 2015-05-16 02:25:56.000 136 21204.35 82.37 42877.60 47833.87 2015-05-16 02:25:57.000 136 21204.36 82.36 42877.59 47833.87 2015-05-16 02:25:58.000 136 21204.35 82.37 42877.61 47833.89 2015-05-16 02:25:59.000 136 21204.35 82.38 42877.61 47833.88 2015-05-16 02:26:00.000 136 21204.33 82.38 42877.63 47833.89 2015-05-16 02:26:01.000 136 21204.35 82.36 42877.64 47833.93 2015-05-16 02:26:02.000 136 21204.35 82.36 42877.68 47833.90 2015-05-16 02:26:03.000 136 21204.33 82.38 42877.67 47833.91 2015-05-16 02:26:04.000 136 21204.34 82.40 42877.66 47833.90 2015-05-16 02:26:05.000 136 21204.35 82.39 42877.67 47833.88 2015-05-16 02:26:06.000 136 21204.36 82.37 42877.67 47833.91 2015-05-16 02:26:07.000 136 21204.37 82.40 42877.65 47833.91 2015-05-16 02:26:08.000 136 21204.38 82.42 42877.65 47833.90 2015-05-16 02:26:09.000 136 21204.36 82.44 42877.66 47833.91 2015-05-16 02:26:10.000 136 21204.36 82.47 42877.67 47833.92 2015-05-16 02:26:11.000 136 21204.37 82.50 42877.67 47833.90 2015-05-16 02:26:12.000 136 21204.36 82.48 42877.67 47833.90 2015-05-16 02:26:13.000 136 21204.36 82.48 42877.64 47833.91 2015-05-16 02:26:14.000 136 21204.35 82.49 42877.65 47833.90 2015-05-16 02:26:15.000 136 21204.36 82.49 42877.66 47833.91 2015-05-16 02:26:16.000 136 21204.39 82.47 42877.67 47833.89 2015-05-16 02:26:17.000 136 21204.39 82.48 42877.65 47833.93 2015-05-16 02:26:18.000 136 21204.38 82.54 42877.68 47833.94 2015-05-16 02:26:19.000 136 21204.40 82.54 42877.65 47833.93 2015-05-16 02:26:20.000 136 21204.40 82.53 42877.67 47833.96 2015-05-16 02:26:21.000 136 21204.40 82.53 42877.69 47833.98 2015-05-16 02:26:22.000 136 21204.40 82.53 42877.70 47833.96 2015-05-16 02:26:23.000 136 21204.38 82.56 42877.68 47833.96 2015-05-16 02:26:24.000 136 21204.38 82.56 42877.68 47833.95 2015-05-16 02:26:25.000 136 21204.39 82.55 42877.71 47833.99 2015-05-16 02:26:26.000 136 21204.40 82.59 42877.74 47833.98 2015-05-16 02:26:27.000 136 21204.40 82.61 42877.75 47833.98 2015-05-16 02:26:28.000 136 21204.39 82.63 42877.71 47833.97 2015-05-16 02:26:29.000 136 21204.37 82.64 42877.66 47833.96 2015-05-16 02:26:30.000 136 21204.38 82.68 42877.64 47833.95 2015-05-16 02:26:31.000 136 21204.37 82.68 42877.65 47833.90 2015-05-16 02:26:32.000 136 21204.37 82.67 42877.68 47833.90 2015-05-16 02:26:33.000 136 21204.37 82.69 42877.62 47833.89 2015-05-16 02:26:34.000 136 21204.38 82.68 42877.61 47833.90 2015-05-16 02:26:35.000 136 21204.38 82.68 42877.64 47833.87 2015-05-16 02:26:36.000 136 21204.37 82.67 42877.64 47833.89 2015-05-16 02:26:37.000 136 21204.40 82.68 42877.65 47833.91 2015-05-16 02:26:38.000 136 21204.40 82.70 42877.64 47833.89 2015-05-16 02:26:39.000 136 21204.40 82.70 42877.65 47833.87 2015-05-16 02:26:40.000 136 21204.40 82.69 42877.62 47833.87 2015-05-16 02:26:41.000 136 21204.40 82.71 42877.62 47833.88 2015-05-16 02:26:42.000 136 21204.42 82.71 42877.60 47833.87 2015-05-16 02:26:43.000 136 21204.44 82.71 42877.59 47833.90 2015-05-16 02:26:44.000 136 21204.44 82.73 42877.59 47833.88 2015-05-16 02:26:45.000 136 21204.43 82.73 42877.57 47833.87 2015-05-16 02:26:46.000 136 21204.44 82.74 42877.58 47833.90 2015-05-16 02:26:47.000 136 21204.44 82.76 42877.60 47833.87 2015-05-16 02:26:48.000 136 21204.44 82.77 42877.60 47833.88 2015-05-16 02:26:49.000 136 21204.44 82.76 42877.57 47833.88 2015-05-16 02:26:50.000 136 21204.43 82.73 42877.57 47833.88 2015-05-16 02:26:51.000 136 21204.43 82.73 42877.57 47833.88 2015-05-16 02:26:52.000 136 21204.46 82.73 42877.59 47833.89 2015-05-16 02:26:53.000 136 21204.46 82.75 42877.59 47833.88 2015-05-16 02:26:54.000 136 21204.48 82.75 42877.58 47833.90 2015-05-16 02:26:55.000 136 21204.46 82.78 42877.59 47833.87 2015-05-16 02:26:56.000 136 21204.49 82.77 42877.58 47833.89 2015-05-16 02:26:57.000 136 21204.51 82.78 42877.61 47833.90 2015-05-16 02:26:58.000 136 21204.54 82.78 42877.58 47833.90 2015-05-16 02:26:59.000 136 21204.51 82.78 42877.58 47833.92 2015-05-16 02:27:00.000 136 21204.50 82.78 42877.57 47833.93 2015-05-16 02:27:01.000 136 21204.53 82.78 42877.58 47833.91 2015-05-16 02:27:02.000 136 21204.55 82.79 42877.59 47833.95 2015-05-16 02:27:03.000 136 21204.57 82.79 42877.57 47833.96 2015-05-16 02:27:04.000 136 21204.59 82.79 42877.59 47833.97 2015-05-16 02:27:05.000 136 21204.61 82.79 42877.60 47833.98 2015-05-16 02:27:06.000 136 21204.61 82.80 42877.59 47833.98 2015-05-16 02:27:07.000 136 21204.61 82.79 42877.58 47834.00 2015-05-16 02:27:08.000 136 21204.63 82.76 42877.60 47833.99 2015-05-16 02:27:09.000 136 21204.64 82.78 42877.61 47834.01 2015-05-16 02:27:10.000 136 21204.66 82.77 42877.63 47834.01 2015-05-16 02:27:11.000 136 21204.63 82.76 42877.65 47834.02 2015-05-16 02:27:12.000 136 21204.63 82.79 42877.66 47834.02 2015-05-16 02:27:13.000 136 21204.66 82.79 42877.68 47834.04 2015-05-16 02:27:14.000 136 21204.67 82.78 42877.65 47834.03 2015-05-16 02:27:15.000 136 21204.66 82.80 42877.64 47834.05 2015-05-16 02:27:16.000 136 21204.66 82.80 42877.63 47834.02 2015-05-16 02:27:17.000 136 21204.65 82.78 42877.63 47834.04 2015-05-16 02:27:18.000 136 21204.67 82.76 42877.63 47834.01 2015-05-16 02:27:19.000 136 21204.66 82.75 42877.63 47834.04 2015-05-16 02:27:20.000 136 21204.66 82.76 42877.64 47834.06 2015-05-16 02:27:21.000 136 21204.64 82.80 42877.67 47834.05 2015-05-16 02:27:22.000 136 21204.65 82.82 42877.66 47834.04 2015-05-16 02:27:23.000 136 21204.63 82.82 42877.63 47833.99 2015-05-16 02:27:24.000 136 21204.63 82.81 42877.60 47834.01 2015-05-16 02:27:25.000 136 21204.64 82.79 42877.60 47833.99 2015-05-16 02:27:26.000 136 21204.64 82.80 42877.58 47834.01 2015-05-16 02:27:27.000 136 21204.63 82.78 42877.59 47834.00 2015-05-16 02:27:28.000 136 21204.61 82.81 42877.56 47834.00 2015-05-16 02:27:29.000 136 21204.63 82.82 42877.54 47833.96 2015-05-16 02:27:30.000 136 21204.64 82.81 42877.51 47833.97 2015-05-16 02:27:31.000 136 21204.66 82.82 42877.53 47833.96 2015-05-16 02:27:32.000 136 21204.63 82.82 42877.57 47833.94 2015-05-16 02:27:33.000 136 21204.62 82.81 42877.58 47833.94 2015-05-16 02:27:34.000 136 21204.64 82.80 42877.56 47833.93 2015-05-16 02:27:35.000 136 21204.64 82.77 42877.56 47833.95 2015-05-16 02:27:36.000 136 21204.63 82.77 42877.56 47833.95 2015-05-16 02:27:37.000 136 21204.63 82.76 42877.57 47833.96 2015-05-16 02:27:38.000 136 21204.63 82.74 42877.57 47833.96 2015-05-16 02:27:39.000 136 21204.64 82.69 42877.58 47833.99 2015-05-16 02:27:40.000 136 21204.61 82.69 42877.59 47833.98 2015-05-16 02:27:41.000 136 21204.61 82.69 42877.60 47833.98 2015-05-16 02:27:42.000 136 21204.61 82.69 42877.61 47833.98 2015-05-16 02:27:43.000 136 21204.63 82.69 42877.59 47833.98 2015-05-16 02:27:44.000 136 21204.64 82.69 42877.58 47834.00 2015-05-16 02:27:45.000 136 21204.64 82.71 42877.59 47833.98 2015-05-16 02:27:46.000 136 21204.66 82.73 42877.60 47834.01 2015-05-16 02:27:47.000 136 21204.66 82.71 42877.62 47833.97 2015-05-16 02:27:48.000 136 21204.66 82.72 42877.61 47833.99 2015-05-16 02:27:49.000 136 21204.62 82.71 42877.61 47833.99 2015-05-16 02:27:50.000 136 21204.59 82.72 42877.56 47833.96 2015-05-16 02:27:51.000 136 21204.61 82.72 42877.57 47833.98 2015-05-16 02:27:52.000 136 21204.62 82.70 42877.62 47833.98 2015-05-16 02:27:53.000 136 21204.60 82.70 42877.57 47833.96 2015-05-16 02:27:54.000 136 21204.62 82.70 42877.57 47833.98 2015-05-16 02:27:55.000 136 21204.61 82.71 42877.58 47834.00 2015-05-16 02:27:56.000 136 21204.64 82.69 42877.61 47833.99 2015-05-16 02:27:57.000 136 21204.65 82.68 42877.62 47834.01 2015-05-16 02:27:58.000 136 21204.63 82.70 42877.60 47834.01 2015-05-16 02:27:59.000 136 21204.65 82.68 42877.60 47834.00 2015-05-16 02:28:00.000 136 21204.63 82.64 42877.62 47834.01 2015-05-16 02:28:01.000 136 21204.62 82.65 42877.61 47834.00 2015-05-16 02:28:02.000 136 21204.62 82.68 42877.58 47833.99 2015-05-16 02:28:03.000 136 21204.64 82.66 42877.60 47833.98 2015-05-16 02:28:04.000 136 21204.61 82.68 42877.60 47833.98 2015-05-16 02:28:05.000 136 21204.58 82.66 42877.60 47833.98 2015-05-16 02:28:06.000 136 21204.57 82.68 42877.59 47833.95 2015-05-16 02:28:07.000 136 21204.57 82.70 42877.57 47833.94 2015-05-16 02:28:08.000 136 21204.58 82.69 42877.56 47833.92 2015-05-16 02:28:09.000 136 21204.54 82.71 42877.57 47833.89 2015-05-16 02:28:10.000 136 21204.51 82.71 42877.54 47833.89 2015-05-16 02:28:11.000 136 21204.51 82.72 42877.51 47833.87 2015-05-16 02:28:12.000 136 21204.50 82.73 42877.52 47833.88 2015-05-16 02:28:13.000 136 21204.47 82.72 42877.52 47833.82 2015-05-16 02:28:14.000 136 21204.44 82.71 42877.51 47833.81 2015-05-16 02:28:15.000 136 21204.45 82.69 42877.46 47833.83 2015-05-16 02:28:16.000 136 21204.48 82.70 42877.49 47833.79 2015-05-16 02:28:17.000 136 21204.45 82.71 42877.49 47833.81 2015-05-16 02:28:18.000 136 21204.45 82.71 42877.47 47833.80 2015-05-16 02:28:19.000 136 21204.45 82.72 42877.49 47833.80 2015-05-16 02:28:20.000 136 21204.46 82.73 42877.51 47833.78 2015-05-16 02:28:21.000 136 21204.43 82.73 42877.49 47833.80 2015-05-16 02:28:22.000 136 21204.43 82.72 42877.49 47833.79 2015-05-16 02:28:23.000 136 21204.47 82.73 42877.49 47833.78 2015-05-16 02:28:24.000 136 21204.42 82.72 42877.47 47833.80 2015-05-16 02:28:25.000 136 21204.40 82.75 42877.46 47833.79 2015-05-16 02:28:26.000 136 21204.40 82.75 42877.46 47833.79 2015-05-16 02:28:27.000 136 21204.40 82.74 42877.46 47833.80 2015-05-16 02:28:28.000 136 21204.39 82.70 42877.50 47833.80 2015-05-16 02:28:29.000 136 21204.39 82.63 42877.56 47833.81 2015-05-16 02:28:30.000 136 21204.37 82.60 42877.56 47833.80 2015-05-16 02:28:31.000 136 21204.38 82.61 42877.57 47833.82 2015-05-16 02:28:32.000 136 21204.38 82.63 42877.58 47833.83 2015-05-16 02:28:33.000 136 21204.38 82.63 42877.57 47833.83 2015-05-16 02:28:34.000 136 21204.36 82.65 42877.57 47833.84 2015-05-16 02:28:35.000 136 21204.32 82.65 42877.58 47833.84 2015-05-16 02:28:36.000 136 21204.29 82.66 42877.57 47833.82 2015-05-16 02:28:37.000 136 21204.30 82.65 42877.59 47833.83 2015-05-16 02:28:38.000 136 21204.29 82.68 42877.58 47833.79 2015-05-16 02:28:39.000 136 21204.32 82.72 42877.56 47833.79 2015-05-16 02:28:40.000 136 21204.29 82.73 42877.56 47833.79 2015-05-16 02:28:41.000 136 21204.29 82.71 42877.52 47833.76 2015-05-16 02:28:42.000 136 21204.28 82.70 42877.53 47833.78 2015-05-16 02:28:43.000 136 21204.28 82.68 42877.51 47833.77 2015-05-16 02:28:44.000 136 21204.29 82.68 42877.53 47833.77 2015-05-16 02:28:45.000 136 21204.32 82.67 42877.52 47833.74 2015-05-16 02:28:46.000 136 21204.31 82.68 42877.53 47833.75 2015-05-16 02:28:47.000 136 21204.29 82.72 42877.52 47833.75 2015-05-16 02:28:48.000 136 21204.31 82.73 42877.50 47833.77 2015-05-16 02:28:49.000 136 21204.28 82.70 42877.51 47833.71 2015-05-16 02:28:50.000 136 21204.30 82.67 42877.49 47833.74 2015-05-16 02:28:51.000 136 21204.29 82.67 42877.49 47833.75 2015-05-16 02:28:52.000 136 21204.31 82.68 42877.49 47833.72 2015-05-16 02:28:53.000 136 21204.31 82.69 42877.46 47833.75 2015-05-16 02:28:54.000 136 21204.31 82.70 42877.47 47833.74 2015-05-16 02:28:55.000 136 21204.33 82.67 42877.53 47833.76 2015-05-16 02:28:56.000 136 21204.32 82.65 42877.53 47833.75 2015-05-16 02:28:57.000 136 21204.31 82.66 42877.54 47833.77 2015-05-16 02:28:58.000 136 21204.32 82.63 42877.51 47833.77 2015-05-16 02:28:59.000 136 21204.33 82.63 42877.49 47833.76 2015-05-16 02:29:00.000 136 21204.31 82.62 42877.51 47833.80 2015-05-16 02:29:01.000 136 21204.30 82.61 42877.52 47833.77 2015-05-16 02:29:02.000 136 21204.31 82.63 42877.52 47833.78 2015-05-16 02:29:03.000 136 21204.32 82.62 42877.49 47833.79 2015-05-16 02:29:04.000 136 21204.33 82.66 42877.53 47833.79 2015-05-16 02:29:05.000 136 21204.32 82.68 42877.52 47833.78 2015-05-16 02:29:06.000 136 21204.33 82.67 42877.50 47833.78 2015-05-16 02:29:07.000 136 21204.33 82.68 42877.50 47833.78 2015-05-16 02:29:08.000 136 21204.36 82.67 42877.52 47833.77 2015-05-16 02:29:09.000 136 21204.33 82.65 42877.52 47833.75 2015-05-16 02:29:10.000 136 21204.34 82.67 42877.49 47833.77 2015-05-16 02:29:11.000 136 21204.33 82.66 42877.50 47833.74 2015-05-16 02:29:12.000 136 21204.33 82.63 42877.50 47833.77 2015-05-16 02:29:13.000 136 21204.32 82.61 42877.52 47833.76 2015-05-16 02:29:14.000 136 21204.34 82.61 42877.53 47833.78 2015-05-16 02:29:15.000 136 21204.34 82.59 42877.50 47833.77 2015-05-16 02:29:16.000 136 21204.35 82.61 42877.50 47833.78 2015-05-16 02:29:17.000 136 21204.33 82.62 42877.49 47833.79 2015-05-16 02:29:18.000 136 21204.31 82.65 42877.52 47833.78 2015-05-16 02:29:19.000 136 21204.28 82.65 42877.50 47833.80 2015-05-16 02:29:20.000 136 21204.29 82.66 42877.47 47833.76 2015-05-16 02:29:21.000 136 21204.31 82.65 42877.49 47833.78 2015-05-16 02:29:22.000 136 21204.30 82.62 42877.52 47833.78 2015-05-16 02:29:23.000 136 21204.30 82.65 42877.54 47833.79 2015-05-16 02:29:24.000 136 21204.34 82.67 42877.54 47833.79 2015-05-16 02:29:25.000 136 21204.33 82.64 42877.53 47833.79 2015-05-16 02:29:26.000 136 21204.31 82.64 42877.51 47833.79 2015-05-16 02:29:27.000 136 21204.34 82.63 42877.54 47833.80 2015-05-16 02:29:28.000 136 21204.33 82.62 42877.56 47833.79 2015-05-16 02:29:29.000 136 21204.35 82.64 42877.56 47833.82 2015-05-16 02:29:30.000 136 21204.34 82.62 42877.56 47833.80 2015-05-16 02:29:31.000 136 21204.35 82.61 42877.54 47833.82 2015-05-16 02:29:32.000 136 21204.33 82.61 42877.56 47833.81 2015-05-16 02:29:33.000 136 21204.32 82.60 42877.57 47833.82 2015-05-16 02:29:34.000 136 21204.33 82.60 42877.58 47833.82 2015-05-16 02:29:35.000 136 21204.32 82.57 42877.58 47833.82 2015-05-16 02:29:36.000 136 21204.33 82.57 42877.58 47833.82 2015-05-16 02:29:37.000 136 21204.32 82.57 42877.56 47833.81 2015-05-16 02:29:38.000 136 21204.31 82.59 42877.58 47833.81 2015-05-16 02:29:39.000 136 21204.32 82.58 42877.60 47833.82 2015-05-16 02:29:40.000 136 21204.32 82.57 42877.58 47833.80 2015-05-16 02:29:41.000 136 21204.30 82.57 42877.59 47833.85 2015-05-16 02:29:42.000 136 21204.33 82.56 42877.61 47833.83 2015-05-16 02:29:43.000 136 21204.33 82.58 42877.61 47833.84 2015-05-16 02:29:44.000 136 21204.32 82.57 42877.60 47833.84 2015-05-16 02:29:45.000 136 21204.34 82.57 42877.59 47833.84 2015-05-16 02:29:46.000 136 21204.34 82.57 42877.59 47833.83 2015-05-16 02:29:47.000 136 21204.34 82.58 42877.57 47833.86 2015-05-16 02:29:48.000 136 21204.33 82.60 42877.58 47833.82 2015-05-16 02:29:49.000 136 21204.30 82.57 42877.60 47833.83 2015-05-16 02:29:50.000 136 21204.29 82.59 42877.61 47833.83 2015-05-16 02:29:51.000 136 21204.29 82.58 42877.62 47833.83 2015-05-16 02:29:52.000 136 21204.31 82.56 42877.62 47833.82 2015-05-16 02:29:53.000 136 21204.30 82.57 42877.66 47833.84 2015-05-16 02:29:54.000 136 21204.31 82.58 42877.67 47833.84 2015-05-16 02:29:55.000 136 21204.32 82.60 42877.65 47833.84 2015-05-16 02:29:56.000 136 21204.31 82.65 42877.63 47833.85 2015-05-16 02:29:57.000 136 21204.32 82.63 42877.59 47833.87 2015-05-16 02:29:58.000 136 21204.32 82.61 42877.62 47833.84 2015-05-16 02:29:59.000 136 21204.31 82.63 42877.62 47833.86 2015-05-16 02:30:00.000 136 21204.31 82.61 42877.62 47833.84 2015-05-16 02:30:01.000 136 21204.31 82.62 42877.66 47833.86 2015-05-16 02:30:02.000 136 21204.29 82.64 42877.65 47833.83 2015-05-16 02:30:03.000 136 21204.26 82.66 42877.62 47833.86 2015-05-16 02:30:04.000 136 21204.26 82.69 42877.62 47833.83 2015-05-16 02:30:05.000 136 21204.27 82.70 42877.61 47833.78 2015-05-16 02:30:06.000 136 21204.25 82.75 42877.57 47833.76 2015-05-16 02:30:07.000 136 21204.25 82.76 42877.54 47833.76 2015-05-16 02:30:08.000 136 21204.24 82.74 42877.51 47833.75 2015-05-16 02:30:09.000 136 21204.24 82.72 42877.53 47833.75 2015-05-16 02:30:10.000 136 21204.22 82.72 42877.50 47833.74 2015-05-16 02:30:11.000 136 21204.20 82.73 42877.50 47833.75 2015-05-16 02:30:12.000 136 21204.20 82.74 42877.52 47833.72 2015-05-16 02:30:13.000 136 21204.19 82.76 42877.51 47833.72 2015-05-16 02:30:14.000 136 21204.22 82.78 42877.51 47833.74 2015-05-16 02:30:15.000 136 21204.21 82.76 42877.49 47833.72 2015-05-16 02:30:16.000 136 21204.22 82.73 42877.47 47833.74 2015-05-16 02:30:17.000 136 21204.22 82.72 42877.49 47833.72 2015-05-16 02:30:18.000 136 21204.20 82.73 42877.49 47833.71 2015-05-16 02:30:19.000 136 21204.24 82.72 42877.49 47833.72 2015-05-16 02:30:20.000 136 21204.24 82.74 42877.50 47833.70 2015-05-16 02:30:21.000 136 21204.25 82.74 42877.47 47833.71 2015-05-16 02:30:22.000 136 21204.26 82.75 42877.49 47833.73 2015-05-16 02:30:23.000 136 21204.23 82.74 42877.47 47833.73 2015-05-16 02:30:24.000 136 21204.22 82.73 42877.47 47833.70 2015-05-16 02:30:25.000 136 21204.21 82.71 42877.46 47833.72 2015-05-16 02:30:26.000 136 21204.21 82.71 42877.49 47833.70 2015-05-16 02:30:27.000 136 21204.25 82.72 42877.46 47833.73 2015-05-16 02:30:28.000 136 21204.25 82.71 42877.49 47833.72 2015-05-16 02:30:29.000 136 21204.25 82.71 42877.49 47833.71 2015-05-16 02:30:30.000 136 21204.29 82.69 42877.49 47833.73 2015-05-16 02:30:31.000 136 21204.29 82.69 42877.49 47833.75 2015-05-16 02:30:32.000 136 21204.28 82.69 42877.49 47833.74 2015-05-16 02:30:33.000 136 21204.28 82.68 42877.47 47833.75 2015-05-16 02:30:34.000 136 21204.26 82.67 42877.49 47833.75 2015-05-16 02:30:35.000 136 21204.26 82.66 42877.47 47833.74 2015-05-16 02:30:36.000 136 21204.29 82.65 42877.51 47833.73 2015-05-16 02:30:37.000 136 21204.30 82.65 42877.54 47833.76 2015-05-16 02:30:38.000 136 21204.28 82.66 42877.51 47833.76 2015-05-16 02:30:39.000 136 21204.27 82.66 42877.52 47833.78 2015-05-16 02:30:40.000 136 21204.26 82.65 42877.51 47833.77 2015-05-16 02:30:41.000 136 21204.26 82.63 42877.56 47833.80 2015-05-16 02:30:42.000 136 21204.29 82.63 42877.52 47833.74 2015-05-16 02:30:43.000 136 21204.29 82.64 42877.51 47833.75 2015-05-16 02:30:44.000 136 21204.27 82.63 42877.50 47833.76 2015-05-16 02:30:45.000 136 21204.27 82.65 42877.50 47833.74 2015-05-16 02:30:46.000 136 21204.29 82.66 42877.49 47833.78 2015-05-16 02:30:47.000 136 21204.27 82.67 42877.50 47833.74 2015-05-16 02:30:48.000 136 21204.27 82.65 42877.50 47833.76 2015-05-16 02:30:49.000 136 21204.27 82.64 42877.52 47833.74 2015-05-16 02:30:50.000 136 21204.25 82.63 42877.53 47833.75 2015-05-16 02:30:51.000 136 21204.28 82.62 42877.50 47833.73 2015-05-16 02:30:52.000 136 21204.29 82.61 42877.49 47833.77 2015-05-16 02:30:53.000 136 21204.31 82.61 42877.50 47833.74 2015-05-16 02:30:54.000 136 21204.31 82.59 42877.52 47833.77 2015-05-16 02:30:55.000 136 21204.32 82.62 42877.49 47833.78 2015-05-16 02:30:56.000 136 21204.33 82.64 42877.52 47833.77 2015-05-16 02:30:57.000 136 21204.33 82.63 42877.53 47833.76 2015-05-16 02:30:58.000 136 21204.31 82.65 42877.53 47833.78 2015-05-16 02:30:59.000 136 21204.33 82.65 42877.50 47833.77 2015-05-16 02:31:00.000 136 21204.33 82.66 42877.54 47833.78 2015-05-16 02:31:01.000 136 21204.32 82.67 42877.50 47833.76 2015-05-16 02:31:02.000 136 21204.36 82.66 42877.47 47833.77 2015-05-16 02:31:03.000 136 21204.35 82.63 42877.49 47833.76 2015-05-16 02:31:04.000 136 21204.32 82.65 42877.49 47833.74 2015-05-16 02:31:05.000 136 21204.32 82.65 42877.47 47833.74 2015-05-16 02:31:06.000 136 21204.35 82.63 42877.47 47833.74 2015-05-16 02:31:07.000 136 21204.35 82.63 42877.49 47833.75 2015-05-16 02:31:08.000 136 21204.33 82.61 42877.49 47833.75 2015-05-16 02:31:09.000 136 21204.33 82.62 42877.49 47833.76 2015-05-16 02:31:10.000 136 21204.36 82.60 42877.50 47833.76 2015-05-16 02:31:11.000 136 21204.36 82.57 42877.53 47833.78 2015-05-16 02:31:12.000 136 21204.34 82.55 42877.53 47833.76 2015-05-16 02:31:13.000 136 21204.36 82.57 42877.56 47833.77 2015-05-16 02:31:14.000 136 21204.39 82.57 42877.53 47833.79 2015-05-16 02:31:15.000 136 21204.41 82.57 42877.52 47833.81 2015-05-16 02:31:16.000 136 21204.40 82.57 42877.52 47833.80 2015-05-16 02:31:17.000 136 21204.38 82.57 42877.54 47833.82 2015-05-16 02:31:18.000 136 21204.37 82.58 42877.53 47833.77 2015-05-16 02:31:19.000 136 21204.39 82.60 42877.49 47833.78 2015-05-16 02:31:20.000 136 21204.39 82.60 42877.47 47833.79 2015-05-16 02:31:21.000 136 21204.38 82.58 42877.49 47833.77 2015-05-16 02:31:22.000 136 21204.37 82.59 42877.49 47833.80 2015-05-16 02:31:23.000 136 21204.38 82.59 42877.47 47833.77 2015-05-16 02:31:24.000 136 21204.39 82.61 42877.46 47833.77 2015-05-16 02:31:25.000 136 21204.35 82.62 42877.49 47833.74 2015-05-16 02:31:26.000 136 21204.35 82.61 42877.49 47833.76 2015-05-16 02:31:27.000 136 21204.35 82.61 42877.50 47833.76 2015-05-16 02:31:28.000 136 21204.36 82.61 42877.49 47833.78 2015-05-16 02:31:29.000 136 21204.36 82.62 42877.47 47833.78 2015-05-16 02:31:30.000 136 21204.37 82.63 42877.47 47833.76 2015-05-16 02:31:31.000 136 21204.36 82.63 42877.46 47833.77 2015-05-16 02:31:32.000 136 21204.38 82.66 42877.45 47833.78 2015-05-16 02:31:33.000 136 21204.40 82.63 42877.46 47833.79 2015-05-16 02:31:34.000 136 21204.40 82.65 42877.49 47833.77 2015-05-16 02:31:35.000 136 21204.39 82.67 42877.46 47833.78 2015-05-16 02:31:36.000 136 21204.41 82.69 42877.44 47833.78 2015-05-16 02:31:37.000 136 21204.40 82.69 42877.44 47833.77 2015-05-16 02:31:38.000 136 21204.40 82.71 42877.47 47833.77 2015-05-16 02:31:39.000 136 21204.41 82.70 42877.45 47833.79 2015-05-16 02:31:40.000 136 21204.42 82.69 42877.45 47833.78 2015-05-16 02:31:41.000 136 21204.42 82.70 42877.45 47833.77 2015-05-16 02:31:42.000 136 21204.41 82.68 42877.42 47833.77 2015-05-16 02:31:43.000 136 21204.40 82.66 42877.45 47833.80 2015-05-16 02:31:44.000 136 21204.43 82.68 42877.47 47833.79 2015-05-16 02:31:45.000 136 21204.42 82.68 42877.47 47833.79 2015-05-16 02:31:46.000 136 21204.46 82.69 42877.47 47833.81 2015-05-16 02:31:47.000 136 21204.45 82.71 42877.49 47833.78 2015-05-16 02:31:48.000 136 21204.45 82.74 42877.47 47833.80 2015-05-16 02:31:49.000 136 21204.44 82.75 42877.46 47833.81 2015-05-16 02:31:50.000 136 21204.47 82.73 42877.49 47833.79 2015-05-16 02:31:51.000 136 21204.44 82.74 42877.49 47833.79 2015-05-16 02:31:52.000 136 21204.44 82.74 42877.50 47833.79 2015-05-16 02:31:53.000 136 21204.45 82.74 42877.51 47833.78 2015-05-16 02:31:54.000 136 21204.46 82.74 42877.44 47833.79 2015-05-16 02:31:55.000 136 21204.47 82.76 42877.43 47833.79 2015-05-16 02:31:56.000 136 21204.46 82.75 42877.45 47833.79 2015-05-16 02:31:57.000 136 21204.44 82.74 42877.46 47833.76 2015-05-16 02:31:58.000 136 21204.45 82.74 42877.46 47833.80 2015-05-16 02:31:59.000 136 21204.46 82.75 42877.46 47833.80 2015-05-16 02:32:00.000 136 21204.47 82.78 42877.47 47833.79 2015-05-16 02:32:01.000 136 21204.45 82.80 42877.49 47833.77 2015-05-16 02:32:02.000 136 21204.44 82.81 42877.46 47833.78 2015-05-16 02:32:03.000 136 21204.42 82.83 42877.47 47833.78 2015-05-16 02:32:04.000 136 21204.42 82.82 42877.47 47833.77 2015-05-16 02:32:05.000 136 21204.39 82.82 42877.46 47833.76 2015-05-16 02:32:06.000 136 21204.38 82.80 42877.47 47833.77 2015-05-16 02:32:07.000 136 21204.38 82.81 42877.50 47833.80 2015-05-16 02:32:08.000 136 21204.37 82.80 42877.50 47833.76 2015-05-16 02:32:09.000 136 21204.38 82.80 42877.52 47833.78 2015-05-16 02:32:10.000 136 21204.39 82.82 42877.47 47833.77 2015-05-16 02:32:11.000 136 21204.39 82.81 42877.45 47833.77 2015-05-16 02:32:12.000 136 21204.40 82.83 42877.46 47833.80 2015-05-16 02:32:13.000 136 21204.40 82.85 42877.47 47833.77 2015-05-16 02:32:14.000 136 21204.41 82.87 42877.42 47833.78 2015-05-16 02:32:15.000 136 21204.44 82.86 42877.43 47833.76 2015-05-16 02:32:16.000 136 21204.42 82.87 42877.47 47833.76 2015-05-16 02:32:17.000 136 21204.41 82.88 42877.44 47833.77 2015-05-16 02:32:18.000 136 21204.42 82.87 42877.42 47833.76 2015-05-16 02:32:19.000 136 21204.43 82.88 42877.43 47833.75 2015-05-16 02:32:20.000 136 21204.41 82.88 42877.44 47833.75 2015-05-16 02:32:21.000 136 21204.43 82.88 42877.44 47833.77 2015-05-16 02:32:22.000 136 21204.42 82.88 42877.45 47833.78 2015-05-16 02:32:23.000 136 21204.42 82.89 42877.45 47833.78 2015-05-16 02:32:24.000 136 21204.44 82.91 42877.45 47833.78 2015-05-16 02:32:25.000 136 21204.42 82.92 42877.45 47833.78 2015-05-16 02:32:26.000 136 21204.42 82.91 42877.46 47833.78 2015-05-16 02:32:27.000 136 21204.42 82.90 42877.49 47833.79 2015-05-16 02:32:28.000 136 21204.45 82.90 42877.47 47833.78 2015-05-16 02:32:29.000 136 21204.43 82.93 42877.49 47833.80 2015-05-16 02:32:30.000 136 21204.43 82.91 42877.49 47833.80 2015-05-16 02:32:31.000 136 21204.41 82.91 42877.49 47833.79 2015-05-16 02:32:32.000 136 21204.43 82.92 42877.46 47833.80 2015-05-16 02:32:33.000 136 21204.45 82.89 42877.49 47833.81 2015-05-16 02:32:34.000 136 21204.47 82.89 42877.49 47833.80 2015-05-16 02:32:35.000 136 21204.43 82.86 42877.50 47833.82 2015-05-16 02:32:36.000 136 21204.45 82.86 42877.49 47833.81 2015-05-16 02:32:37.000 136 21204.46 82.86 42877.49 47833.80 2015-05-16 02:32:38.000 136 21204.43 82.85 42877.52 47833.84 2015-05-16 02:32:39.000 136 21204.44 82.85 42877.51 47833.84 2015-05-16 02:32:40.000 136 21204.46 82.88 42877.46 47833.82 2015-05-16 02:32:41.000 136 21204.45 82.88 42877.45 47833.84 2015-05-16 02:32:42.000 136 21204.50 82.86 42877.46 47833.83 2015-05-16 02:32:43.000 136 21204.48 82.87 42877.49 47833.84 2015-05-16 02:32:44.000 136 21204.45 82.87 42877.46 47833.84 2015-05-16 02:32:45.000 136 21204.46 82.85 42877.49 47833.84 2015-05-16 02:32:46.000 136 21204.45 82.86 42877.50 47833.83 2015-05-16 02:32:47.000 136 21204.43 82.87 42877.54 47833.83 2015-05-16 02:32:48.000 136 21204.43 82.87 42877.56 47833.83 2015-05-16 02:32:49.000 136 21204.44 82.88 42877.53 47833.84 2015-05-16 02:32:50.000 136 21204.45 82.87 42877.50 47833.85 2015-05-16 02:32:51.000 136 21204.45 82.88 42877.49 47833.82 2015-05-16 02:32:52.000 136 21204.40 82.90 42877.49 47833.85 2015-05-16 02:32:53.000 136 21204.39 82.93 42877.49 47833.82 2015-05-16 02:32:54.000 136 21204.37 82.96 42877.49 47833.79 2015-05-16 02:32:55.000 136 21204.34 82.98 42877.46 47833.79 2015-05-16 02:32:56.000 136 21204.38 82.96 42877.45 47833.76 2015-05-16 02:32:57.000 136 21204.38 82.97 42877.43 47833.76 2015-05-16 02:32:58.000 136 21204.34 82.97 42877.43 47833.74 2015-05-16 02:32:59.000 136 21204.34 82.97 42877.42 47833.76 2015-05-16 02:33:00.000 136 21204.35 82.95 42877.42 47833.75 2015-05-16 02:33:01.000 136 21204.34 82.95 42877.45 47833.74 2015-05-16 02:33:02.000 136 21204.34 82.94 42877.45 47833.73 2015-05-16 02:33:03.000 136 21204.33 82.96 42877.45 47833.74 2015-05-16 02:33:04.000 136 21204.32 82.96 42877.42 47833.75 2015-05-16 02:33:05.000 136 21204.37 82.94 42877.44 47833.74 2015-05-16 02:33:06.000 136 21204.34 82.96 42877.43 47833.74 2015-05-16 02:33:07.000 136 21204.35 82.94 42877.45 47833.73 2015-05-16 02:33:08.000 136 21204.34 82.96 42877.44 47833.73 2015-05-16 02:33:09.000 136 21204.30 82.98 42877.42 47833.72 2015-05-16 02:33:10.000 136 21204.29 82.97 42877.42 47833.72 2015-05-16 02:33:11.000 136 21204.30 82.96 42877.44 47833.71 2015-05-16 02:33:12.000 136 21204.29 82.96 42877.43 47833.73 2015-05-16 02:33:13.000 136 21204.29 82.97 42877.41 47833.70 2015-05-16 02:33:14.000 136 21204.28 82.97 42877.43 47833.69 2015-05-16 02:33:15.000 136 21204.27 82.95 42877.46 47833.71 2015-05-16 02:33:16.000 136 21204.26 82.96 42877.45 47833.71 2015-05-16 02:33:17.000 136 21204.23 82.96 42877.45 47833.70 2015-05-16 02:33:18.000 136 21204.25 82.96 42877.45 47833.67 2015-05-16 02:33:19.000 136 21204.26 82.97 42877.43 47833.69 2015-05-16 02:33:20.000 136 21204.28 82.98 42877.44 47833.68 2015-05-16 02:33:21.000 136 21204.24 82.98 42877.39 47833.70 2015-05-16 02:33:22.000 136 21204.22 82.97 42877.42 47833.68 2015-05-16 02:33:23.000 136 21204.23 82.95 42877.40 47833.66 2015-05-16 02:33:24.000 136 21204.21 82.97 42877.41 47833.66 2015-05-16 02:33:25.000 136 21204.20 82.98 42877.42 47833.68 2015-05-16 02:33:26.000 136 21204.19 82.98 42877.42 47833.67 2015-05-16 02:33:27.000 136 21204.20 82.99 42877.38 47833.64 2015-05-16 02:33:28.000 136 21204.21 82.99 42877.38 47833.67 2015-05-16 02:33:29.000 136 21204.22 82.98 42877.41 47833.63 2015-05-16 02:33:30.000 136 21204.17 82.99 42877.43 47833.66 2015-05-16 02:33:31.000 136 21204.20 82.97 42877.39 47833.62 2015-05-16 02:33:32.000 136 21204.17 82.98 42877.39 47833.66 2015-05-16 02:33:33.000 136 21204.17 82.99 42877.38 47833.63 2015-05-16 02:33:34.000 136 21204.21 83.01 42877.42 47833.65 2015-05-16 02:33:35.000 136 21204.17 83.00 42877.42 47833.64 2015-05-16 02:33:36.000 136 21204.16 83.02 42877.41 47833.63 2015-05-16 02:33:37.000 136 21204.16 83.00 42877.43 47833.63 2015-05-16 02:33:38.000 136 21204.16 83.02 42877.42 47833.62 2015-05-16 02:33:39.000 136 21204.15 83.02 42877.41 47833.63 2015-05-16 02:33:40.000 136 21204.12 83.02 42877.41 47833.62 2015-05-16 02:33:41.000 136 21204.13 83.01 42877.41 47833.65 2015-05-16 02:33:42.000 136 21204.14 83.03 42877.39 47833.64 2015-05-16 02:33:43.000 136 21204.12 83.02 42877.43 47833.62 2015-05-16 02:33:44.000 136 21204.10 83.04 42877.43 47833.62 2015-05-16 02:33:45.000 136 21204.10 83.05 42877.42 47833.61 2015-05-16 02:33:46.000 136 21204.11 83.03 42877.39 47833.62 2015-05-16 02:33:47.000 136 21204.08 83.05 42877.38 47833.60 2015-05-16 02:33:48.000 136 21204.07 83.02 42877.40 47833.60 2015-05-16 02:33:49.000 136 21204.09 82.99 42877.42 47833.62 2015-05-16 02:33:50.000 136 21204.09 83.01 42877.42 47833.61 2015-05-16 02:33:51.000 136 21204.09 83.00 42877.42 47833.61 2015-05-16 02:33:52.000 136 21204.10 82.99 42877.41 47833.60 2015-05-16 02:33:53.000 136 21204.10 82.96 42877.42 47833.60 2015-05-16 02:33:54.000 136 21204.12 82.98 42877.38 47833.60 2015-05-16 02:33:55.000 136 21204.09 82.99 42877.36 47833.61 2015-05-16 02:33:56.000 136 21204.10 82.98 42877.38 47833.60 2015-05-16 02:33:57.000 136 21204.06 82.97 42877.40 47833.57 2015-05-16 02:33:58.000 136 21204.06 82.97 42877.42 47833.58 2015-05-16 02:33:59.000 136 21204.04 83.00 42877.40 47833.58 2015-05-16 02:34:00.000 136 21204.04 83.02 42877.40 47833.56 2015-05-16 02:34:01.000 136 21204.01 83.01 42877.41 47833.57 2015-05-16 02:34:02.000 136 21203.99 83.01 42877.41 47833.56 2015-05-16 02:34:03.000 136 21204.00 83.00 42877.42 47833.57 2015-05-16 02:34:04.000 136 21203.99 83.01 42877.39 47833.53 2015-05-16 02:34:05.000 136 21203.98 83.02 42877.38 47833.55 2015-05-16 02:34:06.000 136 21203.98 83.03 42877.38 47833.56 2015-05-16 02:34:07.000 136 21204.00 83.05 42877.39 47833.54 2015-05-16 02:34:08.000 136 21204.00 83.09 42877.38 47833.54 2015-05-16 02:34:09.000 136 21203.97 83.10 42877.38 47833.52 2015-05-16 02:34:10.000 136 21203.93 83.06 42877.38 47833.53 2015-05-16 02:34:11.000 136 21203.93 83.04 42877.39 47833.52 2015-05-16 02:34:12.000 136 21203.92 83.03 42877.40 47833.51 2015-05-16 02:34:13.000 136 21203.91 83.03 42877.39 47833.51 2015-05-16 02:34:14.000 136 21203.89 83.04 42877.45 47833.54 2015-05-16 02:34:15.000 136 21203.90 83.05 42877.43 47833.50 2015-05-16 02:34:16.000 136 21203.90 83.06 42877.41 47833.52 2015-05-16 02:34:17.000 136 21203.89 83.10 42877.39 47833.51 2015-05-16 02:34:18.000 136 21203.89 83.12 42877.43 47833.53 2015-05-16 02:34:19.000 136 21203.89 83.12 42877.43 47833.52 2015-05-16 02:34:20.000 136 21203.87 83.12 42877.46 47833.50 2015-05-16 02:34:21.000 136 21203.88 83.15 42877.43 47833.53 2015-05-16 02:34:22.000 136 21203.87 83.15 42877.41 47833.51 2015-05-16 02:34:23.000 136 21203.91 83.16 42877.45 47833.52 2015-05-16 02:34:24.000 136 21203.90 83.17 42877.43 47833.53 2015-05-16 02:34:25.000 136 21203.90 83.17 42877.46 47833.52 2015-05-16 02:34:26.000 136 21203.89 83.20 42877.45 47833.53 2015-05-16 02:34:27.000 136 21203.92 83.21 42877.44 47833.53 2015-05-16 02:34:28.000 136 21203.90 83.23 42877.49 47833.52 2015-05-16 02:34:29.000 136 21203.92 83.24 42877.45 47833.55 2015-05-16 02:34:30.000 136 21203.89 83.27 42877.47 47833.53 2015-05-16 02:34:31.000 136 21203.90 83.27 42877.43 47833.51 2015-05-16 02:34:32.000 136 21203.90 83.27 42877.43 47833.51 2015-05-16 02:34:33.000 136 21203.92 83.26 42877.41 47833.51 2015-05-16 02:34:34.000 136 21203.92 83.28 42877.43 47833.50 2015-05-16 02:34:35.000 136 21203.92 83.27 42877.45 47833.53 2015-05-16 02:34:36.000 136 21203.93 83.26 42877.46 47833.51 2015-05-16 02:34:37.000 136 21203.92 83.28 42877.45 47833.53 2015-05-16 02:34:38.000 136 21203.96 83.32 42877.44 47833.55 2015-05-16 02:34:39.000 136 21203.97 83.31 42877.44 47833.54 2015-05-16 02:34:40.000 136 21203.96 83.31 42877.45 47833.55 2015-05-16 02:34:41.000 136 21203.95 83.31 42877.44 47833.56 2015-05-16 02:34:42.000 136 21204.00 83.32 42877.46 47833.54 2015-05-16 02:34:43.000 136 21204.00 83.31 42877.43 47833.54 2015-05-16 02:34:44.000 136 21204.01 83.33 42877.43 47833.56 2015-05-16 02:34:45.000 136 21204.01 83.35 42877.41 47833.55 2015-05-16 02:34:46.000 136 21204.03 83.37 42877.42 47833.55 2015-05-16 02:34:47.000 136 21204.04 83.37 42877.43 47833.56 2015-05-16 02:34:48.000 136 21204.02 83.38 42877.43 47833.57 2015-05-16 02:34:49.000 136 21204.01 83.39 42877.43 47833.56 2015-05-16 02:34:50.000 136 21204.00 83.38 42877.43 47833.57 2015-05-16 02:34:51.000 136 21204.01 83.38 42877.40 47833.57 2015-05-16 02:34:52.000 136 21204.05 83.37 42877.39 47833.57 2015-05-16 02:34:53.000 136 21204.07 83.35 42877.43 47833.57 2015-05-16 02:34:54.000 136 21204.08 83.36 42877.43 47833.57 2015-05-16 02:34:55.000 136 21204.08 83.35 42877.42 47833.59 2015-05-16 02:34:56.000 136 21204.08 83.36 42877.42 47833.60 2015-05-16 02:34:57.000 136 21204.05 83.39 42877.43 47833.60 2015-05-16 02:34:58.000 136 21204.05 83.41 42877.45 47833.58 2015-05-16 02:34:59.000 136 21204.06 83.42 42877.50 47833.60 2015-05-16 02:35:00.000 136 21204.07 83.42 42877.47 47833.63 2015-05-16 02:35:01.000 136 21204.07 83.43 42877.46 47833.60 2015-05-16 02:35:02.000 136 21204.08 83.43 42877.47 47833.62 2015-05-16 02:35:03.000 136 21204.08 83.45 42877.49 47833.64 2015-05-16 02:35:04.000 136 21204.08 83.44 42877.43 47833.63 2015-05-16 02:35:05.000 136 21204.05 83.48 42877.46 47833.65 2015-05-16 02:35:06.000 136 21204.05 83.50 42877.46 47833.65 2015-05-16 02:35:07.000 136 21204.04 83.50 42877.46 47833.63 2015-05-16 02:35:08.000 136 21204.04 83.50 42877.49 47833.63 2015-05-16 02:35:09.000 136 21204.05 83.50 42877.50 47833.61 2015-05-16 02:35:10.000 136 21204.05 83.53 42877.47 47833.63 2015-05-16 02:35:11.000 136 21204.07 83.54 42877.51 47833.63 2015-05-16 02:35:12.000 136 21204.07 83.54 42877.50 47833.64 2015-05-16 02:35:13.000 136 21204.07 83.57 42877.49 47833.65 2015-05-16 02:35:14.000 136 21204.07 83.55 42877.49 47833.64 2015-05-16 02:35:15.000 136 21204.08 83.54 42877.52 47833.64 2015-05-16 02:35:16.000 136 21204.13 83.55 42877.53 47833.64 2015-05-16 02:35:17.000 136 21204.10 83.58 42877.49 47833.64 2015-05-16 02:35:18.000 136 21204.12 83.59 42877.49 47833.64 2015-05-16 02:35:19.000 136 21204.12 83.60 42877.47 47833.64 2015-05-16 02:35:20.000 136 21204.12 83.60 42877.49 47833.61 2015-05-16 02:35:21.000 136 21204.11 83.63 42877.46 47833.63 2015-05-16 02:35:22.000 136 21204.11 83.64 42877.45 47833.62 2015-05-16 02:35:23.000 136 21204.11 83.65 42877.46 47833.63 2015-05-16 02:35:24.000 136 21204.12 83.66 42877.41 47833.62 2015-05-16 02:35:25.000 136 21204.14 83.68 42877.39 47833.63 2015-05-16 02:35:26.000 136 21204.14 83.68 42877.40 47833.61 2015-05-16 02:35:27.000 136 21204.12 83.70 42877.41 47833.61 2015-05-16 02:35:28.000 136 21204.12 83.70 42877.45 47833.60 2015-05-16 02:35:29.000 136 21204.10 83.68 42877.43 47833.58 2015-05-16 02:35:30.000 136 21204.09 83.67 42877.42 47833.60 2015-05-16 02:35:31.000 136 21204.11 83.68 42877.43 47833.57 2015-05-16 02:35:32.000 136 21204.10 83.68 42877.44 47833.57 2015-05-16 02:35:33.000 136 21204.07 83.68 42877.43 47833.57 2015-05-16 02:35:34.000 136 21204.07 83.72 42877.42 47833.57 2015-05-16 02:35:35.000 136 21204.09 83.71 42877.41 47833.58 2015-05-16 02:35:36.000 136 21204.06 83.70 42877.41 47833.58 2015-05-16 02:35:37.000 136 21204.03 83.67 42877.44 47833.57 2015-05-16 02:35:38.000 136 21204.00 83.68 42877.44 47833.56 2015-05-16 02:35:39.000 136 21204.01 83.68 42877.45 47833.56 2015-05-16 02:35:40.000 136 21204.01 83.69 42877.43 47833.56 2015-05-16 02:35:41.000 136 21204.01 83.71 42877.41 47833.54 2015-05-16 02:35:42.000 136 21203.98 83.71 42877.42 47833.55 2015-05-16 02:35:43.000 136 21203.98 83.73 42877.46 47833.54 2015-05-16 02:35:44.000 136 21203.99 83.75 42877.44 47833.53 2015-05-16 02:35:45.000 136 21203.98 83.73 42877.44 47833.55 2015-05-16 02:35:46.000 136 21203.99 83.72 42877.43 47833.53 2015-05-16 02:35:47.000 136 21203.98 83.73 42877.45 47833.53 2015-05-16 02:35:48.000 136 21203.96 83.73 42877.46 47833.52 2015-05-16 02:35:49.000 136 21203.96 83.75 42877.44 47833.54 2015-05-16 02:35:50.000 136 21203.95 83.76 42877.40 47833.50 2015-05-16 02:35:51.000 136 21203.93 83.77 42877.45 47833.53 2015-05-16 02:35:52.000 136 21203.89 83.75 42877.43 47833.53 2015-05-16 02:35:53.000 136 21203.90 83.76 42877.45 47833.53 2015-05-16 02:35:54.000 136 21203.90 83.77 42877.47 47833.52 2015-05-16 02:35:55.000 136 21203.87 83.78 42877.44 47833.54 2015-05-16 02:35:56.000 136 21203.90 83.80 42877.46 47833.54 2015-05-16 02:35:57.000 136 21203.88 83.78 42877.47 47833.52 2015-05-16 02:35:58.000 136 21203.88 83.78 42877.46 47833.54 2015-05-16 02:35:59.000 136 21203.89 83.79 42877.47 47833.53 2015-05-16 02:36:00.000 136 21203.87 83.80 42877.47 47833.53 2015-05-16 02:36:01.000 136 21203.86 83.82 42877.50 47833.54 2015-05-16 02:36:02.000 136 21203.86 83.82 42877.49 47833.53 2015-05-16 02:36:03.000 136 21203.86 83.81 42877.46 47833.55 2015-05-16 02:36:04.000 136 21203.86 83.80 42877.47 47833.53 2015-05-16 02:36:05.000 136 21203.88 83.82 42877.49 47833.56 2015-05-16 02:36:06.000 136 21203.86 83.82 42877.49 47833.55 2015-05-16 02:36:07.000 136 21203.84 83.81 42877.46 47833.55 2015-05-16 02:36:08.000 136 21203.84 83.84 42877.49 47833.56 2015-05-16 02:36:09.000 136 21203.83 83.86 42877.49 47833.53 2015-05-16 02:36:10.000 136 21203.83 83.84 42877.52 47833.56 2015-05-16 02:36:11.000 136 21203.83 83.84 42877.50 47833.55 2015-05-16 02:36:12.000 136 21203.85 83.82 42877.51 47833.56 2015-05-16 02:36:13.000 136 21203.84 83.82 42877.53 47833.55 2015-05-16 02:36:14.000 136 21203.84 83.83 42877.52 47833.54 2015-05-16 02:36:15.000 136 21203.82 83.85 42877.51 47833.58 2015-05-16 02:36:16.000 136 21203.83 83.86 42877.52 47833.55 2015-05-16 02:36:17.000 136 21203.85 83.87 42877.51 47833.55 2015-05-16 02:36:18.000 136 21203.83 83.88 42877.50 47833.56 2015-05-16 02:36:19.000 136 21203.80 83.89 42877.50 47833.56 2015-05-16 02:36:20.000 136 21203.80 83.88 42877.49 47833.55 2015-05-16 02:36:21.000 136 21203.84 83.88 42877.49 47833.55 2015-05-16 02:36:22.000 136 21203.84 83.88 42877.46 47833.54 2015-05-16 02:36:23.000 136 21203.81 83.90 42877.44 47833.51 2015-05-16 02:36:24.000 136 21203.79 83.94 42877.49 47833.53 2015-05-16 02:36:25.000 136 21203.80 83.93 42877.47 47833.50 2015-05-16 02:36:26.000 136 21203.77 83.93 42877.45 47833.50 2015-05-16 02:36:27.000 136 21203.75 83.95 42877.47 47833.49 2015-05-16 02:36:28.000 136 21203.74 83.97 42877.49 47833.49 2015-05-16 02:36:29.000 136 21203.75 84.03 42877.49 47833.46 2015-05-16 02:36:30.000 136 21203.73 84.05 42877.43 47833.44 2015-05-16 02:36:31.000 136 21203.73 84.05 42877.42 47833.44 2015-05-16 02:36:32.000 136 21203.73 84.07 42877.41 47833.44 2015-05-16 02:36:33.000 136 21203.73 84.03 42877.40 47833.43 2015-05-16 02:36:34.000 136 21203.70 84.05 42877.40 47833.42 2015-05-16 02:36:35.000 136 21203.68 84.07 42877.41 47833.40 2015-05-16 02:36:36.000 136 21203.69 84.07 42877.43 47833.41 2015-05-16 02:36:37.000 136 21203.68 84.07 42877.42 47833.40 2015-05-16 02:36:38.000 136 21203.66 84.11 42877.42 47833.40 2015-05-16 02:36:39.000 136 21203.63 84.12 42877.38 47833.41 2015-05-16 02:36:40.000 136 21203.63 84.12 42877.41 47833.38 2015-05-16 02:36:41.000 136 21203.64 84.12 42877.40 47833.39 2015-05-16 02:36:42.000 136 21203.63 84.11 42877.42 47833.39 2015-05-16 02:36:43.000 136 21203.61 84.14 42877.41 47833.38 2015-05-16 02:36:44.000 136 21203.59 84.16 42877.43 47833.37 2015-05-16 02:36:45.000 136 21203.61 84.16 42877.45 47833.40 2015-05-16 02:36:46.000 136 21203.62 84.17 42877.45 47833.37 2015-05-16 02:36:47.000 136 21203.59 84.19 42877.45 47833.38 2015-05-16 02:36:48.000 136 21203.57 84.18 42877.44 47833.36 2015-05-16 02:36:49.000 136 21203.57 84.18 42877.40 47833.38 2015-05-16 02:36:50.000 136 21203.59 84.19 42877.42 47833.35 2015-05-16 02:36:51.000 136 21203.60 84.21 42877.43 47833.35 2015-05-16 02:36:52.000 136 21203.59 84.25 42877.43 47833.35 2015-05-16 02:36:53.000 136 21203.58 84.28 42877.41 47833.34 2015-05-16 02:36:54.000 136 21203.56 84.27 42877.39 47833.33 2015-05-16 02:36:55.000 136 21203.56 84.28 42877.38 47833.32 2015-05-16 02:36:56.000 136 21203.55 84.28 42877.39 47833.35 2015-05-16 02:36:57.000 136 21203.54 84.32 42877.39 47833.32 2015-05-16 02:36:58.000 136 21203.53 84.34 42877.40 47833.33 2015-05-16 02:36:59.000 136 21203.52 84.33 42877.38 47833.32 2015-05-16 02:37:00.000 136 21203.54 84.33 42877.38 47833.32 2015-05-16 02:37:01.000 136 21203.56 84.34 42877.38 47833.32 2015-05-16 02:37:02.000 136 21203.52 84.34 42877.39 47833.31 2015-05-16 02:37:03.000 136 21203.51 84.36 42877.40 47833.31 2015-05-16 02:37:04.000 136 21203.50 84.36 42877.39 47833.32 2015-05-16 02:37:05.000 136 21203.54 84.37 42877.38 47833.32 2015-05-16 02:37:06.000 136 21203.55 84.38 42877.39 47833.33 2015-05-16 02:37:07.000 136 21203.55 84.39 42877.38 47833.33 2015-05-16 02:37:08.000 136 21203.55 84.39 42877.38 47833.32 2015-05-16 02:37:09.000 136 21203.52 84.37 42877.34 47833.32 2015-05-16 02:37:10.000 136 21203.50 84.39 42877.36 47833.31 2015-05-16 02:37:11.000 136 21203.54 84.37 42877.39 47833.32 2015-05-16 02:37:12.000 136 21203.57 84.37 42877.39 47833.33 2015-05-16 02:37:13.000 136 21203.56 84.38 42877.38 47833.32 2015-05-16 02:37:14.000 136 21203.55 84.35 42877.41 47833.30 2015-05-16 02:37:15.000 136 21203.55 84.35 42877.39 47833.32 2015-05-16 02:37:16.000 136 21203.57 84.35 42877.39 47833.33 2015-05-16 02:37:17.000 136 21203.59 84.34 42877.36 47833.31 2015-05-16 02:37:18.000 136 21203.53 84.34 42877.34 47833.32 2015-05-16 02:37:19.000 136 21203.54 84.33 42877.34 47833.31 2015-05-16 02:37:20.000 136 21203.56 84.32 42877.38 47833.32 2015-05-16 02:37:21.000 136 21203.58 84.33 42877.41 47833.34 2015-05-16 02:37:22.000 136 21203.57 84.29 42877.44 47833.32 2015-05-16 02:37:23.000 136 21203.53 84.28 42877.43 47833.36 2015-05-16 02:37:24.000 136 21203.54 84.30 42877.45 47833.37 2015-05-16 02:37:25.000 136 21203.55 84.29 42877.49 47833.39 2015-05-16 02:37:26.000 136 21203.59 84.27 42877.46 47833.40 2015-05-16 02:37:27.000 136 21203.58 84.25 42877.47 47833.42 2015-05-16 02:37:28.000 136 21203.61 84.23 42877.46 47833.40 2015-05-16 02:37:29.000 136 21203.63 84.26 42877.44 47833.42 2015-05-16 02:37:30.000 136 21203.61 84.26 42877.44 47833.42 2015-05-16 02:37:31.000 136 21203.57 84.28 42877.45 47833.40 2015-05-16 02:37:32.000 136 21203.59 84.26 42877.42 47833.38 2015-05-16 02:37:33.000 136 21203.59 84.26 42877.41 47833.41 2015-05-16 02:37:34.000 136 21203.61 84.26 42877.40 47833.37 2015-05-16 02:37:35.000 136 21203.61 84.25 42877.39 47833.38 2015-05-16 02:37:36.000 136 21203.61 84.24 42877.40 47833.36 2015-05-16 02:37:37.000 136 21203.59 84.26 42877.38 47833.37 2015-05-16 02:37:38.000 136 21203.58 84.26 42877.39 47833.36 2015-05-16 02:37:39.000 136 21203.56 84.26 42877.38 47833.36 2015-05-16 02:37:40.000 136 21203.57 84.25 42877.38 47833.34 2015-05-16 02:37:41.000 136 21203.54 84.25 42877.41 47833.33 2015-05-16 02:37:42.000 136 21203.54 84.26 42877.38 47833.33 2015-05-16 02:37:43.000 136 21203.55 84.26 42877.38 47833.31 2015-05-16 02:37:44.000 136 21203.54 84.26 42877.36 47833.30 2015-05-16 02:37:45.000 136 21203.51 84.26 42877.38 47833.35 2015-05-16 02:37:46.000 136 21203.48 84.25 42877.36 47833.32 2015-05-16 02:37:47.000 136 21203.49 84.27 42877.36 47833.31 2015-05-16 02:37:48.000 136 21203.50 84.28 42877.35 47833.30 2015-05-16 02:37:49.000 136 21203.51 84.28 42877.38 47833.31 2015-05-16 02:37:50.000 136 21203.52 84.29 42877.38 47833.31 2015-05-16 02:37:51.000 136 21203.48 84.27 42877.36 47833.31 2015-05-16 02:37:52.000 136 21203.44 84.28 42877.35 47833.31 2015-05-16 02:37:53.000 136 21203.45 84.26 42877.36 47833.29 2015-05-16 02:37:54.000 136 21203.43 84.25 42877.38 47833.32 2015-05-16 02:37:55.000 136 21203.41 84.25 42877.41 47833.31 2015-05-16 02:37:56.000 136 21203.45 84.23 42877.42 47833.30 2015-05-16 02:37:57.000 136 21203.45 84.24 42877.40 47833.29 2015-05-16 02:37:58.000 136 21203.44 84.24 42877.39 47833.30 2015-05-16 02:37:59.000 136 21203.46 84.23 42877.38 47833.28 2015-05-16 02:38:00.000 136 21203.46 84.22 42877.35 47833.29 2015-05-16 02:38:01.000 136 21203.47 84.23 42877.34 47833.30 2015-05-16 02:38:02.000 136 21203.44 84.23 42877.36 47833.27 2015-05-16 02:38:03.000 136 21203.43 84.22 42877.36 47833.27 2015-05-16 02:38:04.000 136 21203.43 84.18 42877.36 47833.30 2015-05-16 02:38:05.000 136 21203.42 84.19 42877.38 47833.27 2015-05-16 02:38:06.000 136 21203.41 84.17 42877.39 47833.28 2015-05-16 02:38:07.000 136 21203.44 84.13 42877.38 47833.27 2015-05-16 02:38:08.000 136 21203.44 84.14 42877.35 47833.29 2015-05-16 02:38:09.000 136 21203.45 84.12 42877.36 47833.28 2015-05-16 02:38:10.000 136 21203.45 84.13 42877.35 47833.26 2015-05-16 02:38:11.000 136 21203.45 84.13 42877.38 47833.29 2015-05-16 02:38:12.000 136 21203.45 84.13 42877.41 47833.26 2015-05-16 02:38:13.000 136 21203.46 84.15 42877.39 47833.24 2015-05-16 02:38:14.000 136 21203.43 84.14 42877.38 47833.23 2015-05-16 02:38:15.000 136 21203.41 84.11 42877.36 47833.20 2015-05-16 02:38:16.000 136 21203.40 84.10 42877.32 47833.21 2015-05-16 02:38:17.000 136 21203.37 84.11 42877.31 47833.20 2015-05-16 02:38:18.000 136 21203.40 84.09 42877.31 47833.20 2015-05-16 02:38:19.000 136 21203.40 84.07 42877.31 47833.18 2015-05-16 02:38:20.000 136 21203.38 84.07 42877.32 47833.17 2015-05-16 02:38:21.000 136 21203.38 84.06 42877.33 47833.19 2015-05-16 02:38:22.000 136 21203.37 84.06 42877.36 47833.15 2015-05-16 02:38:23.000 136 21203.34 84.04 42877.35 47833.19 2015-05-16 02:38:24.000 136 21203.36 84.02 42877.33 47833.14 2015-05-16 02:38:25.000 136 21203.40 83.99 42877.35 47833.14 2015-05-16 02:38:26.000 136 21203.39 83.98 42877.38 47833.15 2015-05-16 02:38:27.000 136 21203.35 83.97 42877.38 47833.17 2015-05-16 02:38:28.000 136 21203.31 83.98 42877.38 47833.18 2015-05-16 02:38:29.000 136 21203.31 83.97 42877.39 47833.16 2015-05-16 02:38:30.000 136 21203.29 83.97 42877.40 47833.17 2015-05-16 02:38:31.000 136 21203.30 83.99 42877.39 47833.16 2015-05-16 02:38:32.000 136 21203.29 84.00 42877.40 47833.18 2015-05-16 02:38:33.000 136 21203.29 84.00 42877.40 47833.17 2015-05-16 02:38:34.000 136 21203.29 84.00 42877.38 47833.19 2015-05-16 02:38:35.000 136 21203.30 84.01 42877.38 47833.17 2015-05-16 02:38:36.000 136 21203.28 84.02 42877.38 47833.17 2015-05-16 02:38:37.000 136 21203.30 84.00 42877.40 47833.18 2015-05-16 02:38:38.000 136 21203.28 83.97 42877.41 47833.17 2015-05-16 02:38:39.000 136 21203.27 83.96 42877.44 47833.18 2015-05-16 02:38:40.000 136 21203.24 83.96 42877.39 47833.19 2015-05-16 02:38:41.000 136 21203.25 83.97 42877.40 47833.18 2015-05-16 02:38:42.000 136 21203.24 84.00 42877.42 47833.18 2015-05-16 02:38:43.000 136 21203.23 84.02 42877.39 47833.19 2015-05-16 02:38:44.000 136 21203.24 84.01 42877.38 47833.18 2015-05-16 02:38:45.000 136 21203.25 84.01 42877.38 47833.15 2015-05-16 02:38:46.000 136 21203.26 84.03 42877.40 47833.18 2015-05-16 02:38:47.000 136 21203.26 84.02 42877.40 47833.18 2015-05-16 02:38:48.000 136 21203.26 84.01 42877.40 47833.18 2015-05-16 02:38:49.000 136 21203.29 84.01 42877.43 47833.19 2015-05-16 02:38:50.000 136 21203.31 84.01 42877.42 47833.21 2015-05-16 02:38:51.000 136 21203.28 84.04 42877.41 47833.19 2015-05-16 02:38:52.000 136 21203.24 84.07 42877.44 47833.19 2015-05-16 02:38:53.000 136 21203.25 84.07 42877.45 47833.18 2015-05-16 02:38:54.000 136 21203.26 84.09 42877.42 47833.22 2015-05-16 02:38:55.000 136 21203.24 84.11 42877.38 47833.17 2015-05-16 02:38:56.000 136 21203.24 84.12 42877.42 47833.20 2015-05-16 02:38:57.000 136 21203.29 84.12 42877.44 47833.19 2015-05-16 02:38:58.000 136 21203.27 84.12 42877.41 47833.17 2015-05-16 02:38:59.000 136 21203.25 84.14 42877.40 47833.20 2015-05-16 02:39:00.000 136 21203.26 84.15 42877.38 47833.19 2015-05-16 02:39:01.000 136 21203.24 84.14 42877.38 47833.17 2015-05-16 02:39:02.000 136 21203.24 84.16 42877.39 47833.19 2015-05-16 02:39:03.000 136 21203.28 84.16 42877.39 47833.18 2015-05-16 02:39:04.000 136 21203.30 84.19 42877.43 47833.19 2015-05-16 02:39:05.000 136 21203.27 84.20 42877.45 47833.21 2015-05-16 02:39:06.000 136 21203.27 84.21 42877.42 47833.20 2015-05-16 02:39:07.000 136 21203.29 84.26 42877.41 47833.21 2015-05-16 02:39:08.000 136 21203.27 84.27 42877.41 47833.22 2015-05-16 02:39:09.000 136 21203.28 84.26 42877.41 47833.23 2015-05-16 02:39:10.000 136 21203.28 84.27 42877.41 47833.21 2015-05-16 02:39:11.000 136 21203.27 84.29 42877.39 47833.22 2015-05-16 02:39:12.000 136 21203.27 84.32 42877.40 47833.21 2015-05-16 02:39:13.000 136 21203.27 84.35 42877.45 47833.19 2015-05-16 02:39:14.000 136 21203.27 84.36 42877.43 47833.20 2015-05-16 02:39:15.000 136 21203.27 84.38 42877.42 47833.20 2015-05-16 02:39:16.000 136 21203.28 84.37 42877.41 47833.22 2015-05-16 02:39:17.000 136 21203.29 84.35 42877.42 47833.19 2015-05-16 02:39:18.000 136 21203.28 84.36 42877.41 47833.21 2015-05-16 02:39:19.000 136 21203.28 84.37 42877.40 47833.20 2015-05-16 02:39:20.000 136 21203.29 84.38 42877.41 47833.23 2015-05-16 02:39:21.000 136 21203.30 84.37 42877.45 47833.21 2015-05-16 02:39:22.000 136 21203.29 84.38 42877.43 47833.20 2015-05-16 02:39:23.000 136 21203.30 84.43 42877.45 47833.22 2015-05-16 02:39:24.000 136 21203.31 84.43 42877.43 47833.22 2015-05-16 02:39:25.000 136 21203.29 84.42 42877.43 47833.22 2015-05-16 02:39:26.000 136 21203.30 84.44 42877.44 47833.22 2015-05-16 02:39:27.000 136 21203.30 84.45 42877.49 47833.22 2015-05-16 02:39:28.000 136 21203.27 84.47 42877.45 47833.23 2015-05-16 02:39:29.000 136 21203.28 84.48 42877.43 47833.20 2015-05-16 02:39:30.000 136 21203.28 84.48 42877.43 47833.23 2015-05-16 02:39:31.000 136 21203.30 84.48 42877.47 47833.24 2015-05-16 02:39:32.000 136 21203.32 84.47 42877.46 47833.24 2015-05-16 02:39:33.000 136 21203.32 84.44 42877.49 47833.23 2015-05-16 02:39:34.000 136 21203.31 84.46 42877.47 47833.24 2015-05-16 02:39:35.000 136 21203.30 84.45 42877.46 47833.24 2015-05-16 02:39:36.000 136 21203.30 84.45 42877.44 47833.25 2015-05-16 02:39:37.000 136 21203.33 84.45 42877.44 47833.26 2015-05-16 02:39:38.000 136 21203.30 84.44 42877.47 47833.24 2015-05-16 02:39:39.000 136 21203.28 84.42 42877.47 47833.24 2015-05-16 02:39:40.000 136 21203.26 84.39 42877.49 47833.23 2015-05-16 02:39:41.000 136 21203.27 84.37 42877.51 47833.28 2015-05-16 02:39:42.000 136 21203.31 84.38 42877.50 47833.23 2015-05-16 02:39:43.000 136 21203.33 84.37 42877.50 47833.25 2015-05-16 02:39:44.000 136 21203.33 84.35 42877.50 47833.25 2015-05-16 02:39:45.000 136 21203.32 84.34 42877.49 47833.25 2015-05-16 02:39:46.000 136 21203.33 84.33 42877.49 47833.27 2015-05-16 02:39:47.000 136 21203.37 84.36 42877.49 47833.27 2015-05-16 02:39:48.000 136 21203.35 84.33 42877.50 47833.28 2015-05-16 02:39:49.000 136 21203.32 84.31 42877.56 47833.27 2015-05-16 02:39:50.000 136 21203.32 84.31 42877.53 47833.26 2015-05-16 02:39:51.000 136 21203.28 84.30 42877.51 47833.30 2015-05-16 02:39:52.000 136 21203.28 84.27 42877.49 47833.28 2015-05-16 02:39:53.000 136 21203.30 84.28 42877.51 47833.27 2015-05-16 02:39:54.000 136 21203.28 84.30 42877.51 47833.27 2015-05-16 02:39:55.000 136 21203.29 84.28 42877.52 47833.27 2015-05-16 02:39:56.000 136 21203.28 84.28 42877.52 47833.26 2015-05-16 02:39:57.000 136 21203.25 84.29 42877.50 47833.27 2015-05-16 02:39:58.000 136 21203.27 84.28 42877.52 47833.24 2015-05-16 02:39:59.000 136 21203.26 84.30 42877.50 47833.24 2015-05-16 02:40:00.000 136 21203.24 84.27 42877.51 47833.24 2015-05-16 02:40:01.000 136 21203.21 84.26 42877.46 47833.22 2015-05-16 02:40:02.000 136 21203.22 84.28 42877.47 47833.22 2015-05-16 02:40:03.000 136 21203.25 84.27 42877.47 47833.21 2015-05-16 02:40:04.000 136 21203.24 84.28 42877.46 47833.21 2015-05-16 02:40:05.000 136 21203.20 84.30 42877.46 47833.21 2015-05-16 02:40:06.000 136 21203.20 84.28 42877.44 47833.20 2015-05-16 02:40:07.000 136 21203.20 84.28 42877.44 47833.19 2015-05-16 02:40:08.000 136 21203.17 84.27 42877.46 47833.19 2015-05-16 02:40:09.000 136 21203.20 84.25 42877.45 47833.19 2015-05-16 02:40:10.000 136 21203.20 84.26 42877.49 47833.19 2015-05-16 02:40:11.000 136 21203.23 84.25 42877.45 47833.18 2015-05-16 02:40:12.000 136 21203.26 84.23 42877.44 47833.22 2015-05-16 02:40:13.000 136 21203.24 84.23 42877.49 47833.21 2015-05-16 02:40:14.000 136 21203.27 84.22 42877.49 47833.19 2015-05-16 02:40:15.000 136 21203.24 84.21 42877.49 47833.23 2015-05-16 02:40:16.000 136 21203.23 84.23 42877.49 47833.22 2015-05-16 02:40:17.000 136 21203.22 84.24 42877.47 47833.23 2015-05-16 02:40:18.000 136 21203.23 84.23 42877.46 47833.21 2015-05-16 02:40:19.000 136 21203.22 84.23 42877.47 47833.21 2015-05-16 02:40:20.000 136 21203.20 84.20 42877.46 47833.20 2015-05-16 02:40:21.000 136 21203.20 84.19 42877.45 47833.21 2015-05-16 02:40:22.000 136 21203.19 84.20 42877.47 47833.21 2015-05-16 02:40:23.000 136 21203.17 84.20 42877.46 47833.18 2015-05-16 02:40:24.000 136 21203.15 84.21 42877.44 47833.17 2015-05-16 02:40:25.000 136 21203.15 84.22 42877.46 47833.18 2015-05-16 02:40:26.000 136 21203.16 84.21 42877.43 47833.14 2015-05-16 02:40:27.000 136 21203.18 84.21 42877.44 47833.16 2015-05-16 02:40:28.000 136 21203.13 84.21 42877.44 47833.13 2015-05-16 02:40:29.000 136 21203.11 84.22 42877.47 47833.13 2015-05-16 02:40:30.000 136 21203.13 84.18 42877.44 47833.11 2015-05-16 02:40:31.000 136 21203.14 84.17 42877.43 47833.13 2015-05-16 02:40:32.000 136 21203.12 84.15 42877.44 47833.12 2015-05-16 02:40:33.000 136 21203.11 84.17 42877.45 47833.14 2015-05-16 02:40:34.000 136 21203.11 84.21 42877.45 47833.13 2015-05-16 02:40:35.000 136 21203.11 84.25 42877.43 47833.13 2015-05-16 02:40:36.000 136 21203.12 84.29 42877.44 47833.11 2015-05-16 02:40:37.000 136 21203.08 84.29 42877.43 47833.11 2015-05-16 02:40:38.000 136 21203.06 84.28 42877.42 47833.12 2015-05-16 02:40:39.000 136 21203.05 84.31 42877.41 47833.11 2015-05-16 02:40:40.000 136 21203.03 84.31 42877.40 47833.09 2015-05-16 02:40:41.000 136 21203.03 84.32 42877.41 47833.08 2015-05-16 02:40:42.000 136 21203.05 84.34 42877.41 47833.09 2015-05-16 02:40:43.000 136 21203.08 84.39 42877.38 47833.09 2015-05-16 02:40:44.000 136 21203.06 84.40 42877.40 47833.09 2015-05-16 02:40:45.000 136 21203.07 84.44 42877.39 47833.06 2015-05-16 02:40:46.000 136 21203.07 84.46 42877.42 47833.11 2015-05-16 02:40:47.000 136 21203.05 84.49 42877.41 47833.10 2015-05-16 02:40:48.000 136 21203.07 84.51 42877.40 47833.08 2015-05-16 02:40:49.000 136 21203.04 84.52 42877.40 47833.09 2015-05-16 02:40:50.000 136 21203.04 84.50 42877.40 47833.09 2015-05-16 02:40:51.000 136 21203.03 84.51 42877.42 47833.10 2015-05-16 02:40:52.000 136 21203.04 84.54 42877.41 47833.10 2015-05-16 02:40:53.000 136 21203.05 84.52 42877.40 47833.09 2015-05-16 02:40:54.000 136 21203.04 84.51 42877.43 47833.09 2015-05-16 02:40:55.000 136 21203.04 84.52 42877.43 47833.10 2015-05-16 02:40:56.000 136 21203.07 84.55 42877.40 47833.08 2015-05-16 02:40:57.000 136 21203.06 84.56 42877.40 47833.11 2015-05-16 02:40:58.000 136 21203.07 84.57 42877.38 47833.08 2015-05-16 02:40:59.000 136 21203.04 84.59 42877.39 47833.07 2015-05-16 02:41:00.000 136 21203.04 84.56 42877.40 47833.08 2015-05-16 02:41:01.000 136 21203.04 84.53 42877.41 47833.09 2015-05-16 02:41:02.000 136 21203.02 84.53 42877.41 47833.05 2015-05-16 02:41:03.000 136 21203.02 84.53 42877.39 47833.07 2015-05-16 02:41:04.000 136 21203.02 84.56 42877.39 47833.07 2015-05-16 02:41:05.000 136 21203.01 84.59 42877.41 47833.05 2015-05-16 02:41:06.000 136 21203.02 84.59 42877.39 47833.06 2015-05-16 02:41:07.000 136 21202.99 84.58 42877.39 47833.07 2015-05-16 02:41:08.000 136 21202.98 84.59 42877.36 47833.06 2015-05-16 02:41:09.000 136 21202.95 84.57 42877.38 47833.07 2015-05-16 02:41:10.000 136 21202.97 84.58 42877.35 47833.03 2015-05-16 02:41:11.000 136 21202.97 84.60 42877.38 47833.02 2015-05-16 02:41:12.000 136 21202.94 84.58 42877.39 47833.05 2015-05-16 02:41:13.000 136 21202.93 84.55 42877.35 47833.03 2015-05-16 02:41:14.000 136 21202.90 84.57 42877.38 47833.01 2015-05-16 02:41:15.000 136 21202.89 84.57 42877.38 47833.02 2015-05-16 02:41:16.000 136 21202.91 84.57 42877.38 47833.01 2015-05-16 02:41:17.000 136 21202.90 84.59 42877.38 47832.99 2015-05-16 02:41:18.000 136 21202.90 84.61 42877.39 47833.00 2015-05-16 02:41:19.000 136 21202.88 84.59 42877.38 47833.00 2015-05-16 02:41:20.000 136 21202.88 84.58 42877.36 47832.99 2015-05-16 02:41:21.000 136 21202.87 84.59 42877.35 47832.98 2015-05-16 02:41:22.000 136 21202.86 84.61 42877.38 47832.99 2015-05-16 02:41:23.000 136 21202.86 84.64 42877.40 47832.99 2015-05-16 02:41:24.000 136 21202.85 84.63 42877.40 47832.99 2015-05-16 02:41:25.000 136 21202.84 84.62 42877.42 47832.98 2015-05-16 02:41:26.000 136 21202.84 84.64 42877.43 47832.99 2015-05-16 02:41:27.000 136 21202.83 84.67 42877.42 47833.00 2015-05-16 02:41:28.000 136 21202.83 84.68 42877.40 47832.97 2015-05-16 02:41:29.000 136 21202.84 84.69 42877.39 47832.98 2015-05-16 02:41:30.000 136 21202.84 84.68 42877.38 47832.99 2015-05-16 02:41:31.000 136 21202.82 84.65 42877.39 47832.99 2015-05-16 02:41:32.000 136 21202.84 84.66 42877.38 47832.98 2015-05-16 02:41:33.000 136 21202.81 84.69 42877.34 47832.95 2015-05-16 02:41:34.000 136 21202.80 84.71 42877.35 47832.96 2015-05-16 02:41:35.000 136 21202.76 84.74 42877.31 47832.96 2015-05-16 02:41:36.000 136 21202.74 84.76 42877.31 47832.94 2015-05-16 02:41:37.000 136 21202.72 84.79 42877.32 47832.92 2015-05-16 02:41:38.000 136 21202.71 84.79 42877.31 47832.92 2015-05-16 02:41:39.000 136 21202.70 84.79 42877.28 47832.90 2015-05-16 02:41:40.000 136 21202.70 84.79 42877.31 47832.92 2015-05-16 02:41:41.000 136 21202.70 84.80 42877.32 47832.91 2015-05-16 02:41:42.000 136 21202.67 84.85 42877.29 47832.91 2015-05-16 02:41:43.000 136 21202.68 84.87 42877.29 47832.90 2015-05-16 02:41:44.000 136 21202.68 84.88 42877.29 47832.91 2015-05-16 02:41:45.000 136 21202.68 84.92 42877.29 47832.89 2015-05-16 02:41:46.000 136 21202.69 84.94 42877.28 47832.90 2015-05-16 02:41:47.000 136 21202.69 84.93 42877.29 47832.91 2015-05-16 02:41:48.000 136 21202.69 84.95 42877.28 47832.88 2015-05-16 02:41:49.000 136 21202.69 84.96 42877.29 47832.90 2015-05-16 02:41:50.000 136 21202.72 84.96 42877.29 47832.87 2015-05-16 02:41:51.000 136 21202.70 84.97 42877.31 47832.91 2015-05-16 02:41:52.000 136 21202.75 84.99 42877.29 47832.88 2015-05-16 02:41:53.000 136 21202.77 84.98 42877.31 47832.92 2015-05-16 02:41:54.000 136 21202.78 84.98 42877.27 47832.91 2015-05-16 02:41:55.000 136 21202.80 84.97 42877.29 47832.92 2015-05-16 02:41:56.000 136 21202.80 84.95 42877.32 47832.92 2015-05-16 02:41:57.000 136 21202.83 84.93 42877.31 47832.94 2015-05-16 02:41:58.000 136 21202.85 84.94 42877.33 47832.95 2015-05-16 02:41:59.000 136 21202.84 84.95 42877.31 47832.95 2015-05-16 02:42:00.000 136 21202.86 84.93 42877.31 47832.96 2015-05-16 02:42:01.000 136 21202.88 84.93 42877.31 47832.97 2015-05-16 02:42:02.000 136 21202.87 84.91 42877.34 47832.96 2015-05-16 02:42:03.000 136 21202.86 84.88 42877.36 47832.97 2015-05-16 02:42:04.000 136 21202.87 84.86 42877.34 47832.98 2015-05-16 02:42:05.000 136 21202.89 84.83 42877.35 47833.00 2015-05-16 02:42:06.000 136 21202.88 84.82 42877.35 47832.99 2015-05-16 02:42:07.000 136 21202.86 84.80 42877.34 47832.96 2015-05-16 02:42:08.000 136 21202.88 84.79 42877.35 47832.97 2015-05-16 02:42:09.000 136 21202.85 84.74 42877.36 47832.98 2015-05-16 02:42:10.000 136 21202.84 84.69 42877.38 47832.97 2015-05-16 02:42:11.000 136 21202.88 84.66 42877.36 47833.00 2015-05-16 02:42:12.000 136 21202.85 84.66 42877.36 47832.96 2015-05-16 02:42:13.000 136 21202.84 84.65 42877.36 47832.98 2015-05-16 02:42:14.000 136 21202.82 84.64 42877.34 47832.97 2015-05-16 02:42:15.000 136 21202.79 84.65 42877.34 47832.99 2015-05-16 02:42:16.000 136 21202.80 84.66 42877.36 47832.94 2015-05-16 02:42:17.000 136 21202.77 84.65 42877.38 47832.95 2015-05-16 02:42:18.000 136 21202.74 84.62 42877.40 47832.97 2015-05-16 02:42:19.000 136 21202.71 84.62 42877.38 47832.97 2015-05-16 02:42:20.000 136 21202.73 84.62 42877.38 47832.97 2015-05-16 02:42:21.000 136 21202.74 84.59 42877.38 47832.94 2015-05-16 02:42:22.000 136 21202.72 84.59 42877.38 47832.94 2015-05-16 02:42:23.000 136 21202.71 84.60 42877.38 47832.95 2015-05-16 02:42:24.000 136 21202.70 84.61 42877.38 47832.92 2015-05-16 02:42:25.000 136 21202.67 84.59 42877.39 47832.93 2015-05-16 02:42:26.000 136 21202.68 84.57 42877.40 47832.92 2015-05-16 02:42:27.000 136 21202.69 84.61 42877.39 47832.94 2015-05-16 02:42:28.000 136 21202.68 84.64 42877.39 47832.93 2015-05-16 02:42:29.000 136 21202.67 84.66 42877.43 47832.95 2015-05-16 02:42:30.000 136 21202.66 84.69 42877.42 47832.93 2015-05-16 02:42:31.000 136 21202.63 84.74 42877.42 47832.93 2015-05-16 02:42:32.000 136 21202.62 84.79 42877.40 47832.93 2015-05-16 02:42:33.000 136 21202.65 84.81 42877.39 47832.93 2015-05-16 02:42:34.000 136 21202.62 84.82 42877.40 47832.92 2015-05-16 02:42:35.000 136 21202.61 84.86 42877.39 47832.91 2015-05-16 02:42:36.000 136 21202.61 84.91 42877.36 47832.90 2015-05-16 02:42:37.000 136 21202.65 84.94 42877.36 47832.90 2015-05-16 02:42:38.000 136 21202.65 84.95 42877.38 47832.90 2015-05-16 02:42:39.000 136 21202.66 84.95 42877.36 47832.89 2015-05-16 02:42:40.000 136 21202.68 84.95 42877.36 47832.91 2015-05-16 02:42:41.000 136 21202.70 84.96 42877.33 47832.90 2015-05-16 02:42:42.000 136 21202.68 84.99 42877.31 47832.90 2015-05-16 02:42:43.000 136 21202.67 85.00 42877.29 47832.91 2015-05-16 02:42:44.000 136 21202.69 85.00 42877.27 47832.87 2015-05-16 02:42:45.000 136 21202.68 84.99 42877.31 47832.89 2015-05-16 02:42:46.000 136 21202.71 85.01 42877.29 47832.87 2015-05-16 02:42:47.000 136 21202.76 84.99 42877.28 47832.88 2015-05-16 02:42:48.000 136 21202.78 84.96 42877.31 47832.91 2015-05-16 02:42:49.000 136 21202.76 84.92 42877.31 47832.89 2015-05-16 02:42:50.000 136 21202.78 84.87 42877.33 47832.92 2015-05-16 02:42:51.000 136 21202.77 84.86 42877.33 47832.94 2015-05-16 02:42:52.000 136 21202.76 84.84 42877.32 47832.91 2015-05-16 02:42:53.000 136 21202.74 84.83 42877.33 47832.92 2015-05-16 02:42:54.000 136 21202.77 84.82 42877.31 47832.95 2015-05-16 02:42:55.000 136 21202.79 84.80 42877.31 47832.93 2015-05-16 02:42:56.000 136 21202.75 84.80 42877.31 47832.95 2015-05-16 02:42:57.000 136 21202.75 84.78 42877.32 47832.93 2015-05-16 02:42:58.000 136 21202.76 84.78 42877.34 47832.95 2015-05-16 02:42:59.000 136 21202.72 84.78 42877.36 47832.92 2015-05-16 02:43:00.000 136 21202.71 84.76 42877.33 47832.93 2015-05-16 02:43:01.000 136 21202.69 84.73 42877.32 47832.91 2015-05-16 02:43:02.000 136 21202.69 84.72 42877.31 47832.91 2015-05-16 02:43:03.000 136 21202.65 84.74 42877.33 47832.91 2015-05-16 02:43:04.000 136 21202.63 84.77 42877.31 47832.90 2015-05-16 02:43:05.000 136 21202.62 84.76 42877.29 47832.90 2015-05-16 02:43:06.000 136 21202.62 84.80 42877.31 47832.89 2015-05-16 02:43:07.000 136 21202.59 84.79 42877.33 47832.88 2015-05-16 02:43:08.000 136 21202.59 84.79 42877.31 47832.87 2015-05-16 02:43:09.000 136 21202.60 84.83 42877.27 47832.85 2015-05-16 02:43:10.000 136 21202.60 84.84 42877.29 47832.86 2015-05-16 02:43:11.000 136 21202.60 84.87 42877.27 47832.85 2015-05-16 02:43:12.000 136 21202.62 84.92 42877.31 47832.85 2015-05-16 02:43:13.000 136 21202.62 84.94 42877.32 47832.83 2015-05-16 02:43:14.000 136 21202.62 84.96 42877.31 47832.85 2015-05-16 02:43:15.000 136 21202.64 84.95 42877.31 47832.85 2015-05-16 02:43:16.000 136 21202.67 84.96 42877.31 47832.87 2015-05-16 02:43:17.000 136 21202.71 84.96 42877.29 47832.87 2015-05-16 02:43:18.000 136 21202.72 84.96 42877.31 47832.86 2015-05-16 02:43:19.000 136 21202.72 84.97 42877.28 47832.86 2015-05-16 02:43:20.000 136 21202.75 85.00 42877.27 47832.87 2015-05-16 02:43:21.000 136 21202.77 85.00 42877.25 47832.86 2015-05-16 02:43:22.000 136 21202.78 85.02 42877.25 47832.88 2015-05-16 02:43:23.000 136 21202.79 85.02 42877.24 47832.88 2015-05-16 02:43:24.000 136 21202.84 85.01 42877.26 47832.88 2015-05-16 02:43:25.000 136 21202.89 84.98 42877.24 47832.87 2015-05-16 02:43:26.000 136 21202.89 84.94 42877.24 47832.88 2015-05-16 02:43:27.000 136 21202.90 84.92 42877.24 47832.91 2015-05-16 02:43:28.000 136 21202.91 84.88 42877.22 47832.92 2015-05-16 02:43:29.000 136 21202.88 84.86 42877.21 47832.93 2015-05-16 02:43:30.000 136 21202.87 84.86 42877.21 47832.90 2015-05-16 02:43:31.000 136 21202.87 84.87 42877.21 47832.90 2015-05-16 02:43:32.000 136 21202.88 84.84 42877.20 47832.88 2015-05-16 02:43:33.000 136 21202.88 84.81 42877.17 47832.87 2015-05-16 02:43:34.000 136 21202.85 84.77 42877.16 47832.86 2015-05-16 02:43:35.000 136 21202.84 84.72 42877.16 47832.84 2015-05-16 02:43:36.000 136 21202.85 84.71 42877.19 47832.85 2015-05-16 02:43:37.000 136 21202.83 84.67 42877.15 47832.83 2015-05-16 02:43:38.000 136 21202.83 84.61 42877.14 47832.85 2015-05-16 02:43:39.000 136 21202.84 84.58 42877.14 47832.84 2015-05-16 02:43:40.000 136 21202.82 84.56 42877.17 47832.85 2015-05-16 02:43:41.000 136 21202.79 84.54 42877.18 47832.86 2015-05-16 02:43:42.000 136 21202.81 84.50 42877.20 47832.83 2015-05-16 02:43:43.000 136 21202.78 84.47 42877.18 47832.85 2015-05-16 02:43:44.000 136 21202.74 84.47 42877.21 47832.84 2015-05-16 02:43:45.000 136 21202.76 84.44 42877.21 47832.85 2015-05-16 02:43:46.000 136 21202.77 84.43 42877.20 47832.85 2015-05-16 02:43:47.000 136 21202.73 84.44 42877.21 47832.83 2015-05-16 02:43:48.000 136 21202.69 84.45 42877.24 47832.85 2015-05-16 02:43:49.000 136 21202.69 84.41 42877.28 47832.84 2015-05-16 02:43:50.000 136 21202.69 84.37 42877.27 47832.88 2015-05-16 02:43:51.000 136 21202.71 84.36 42877.27 47832.86 2015-05-16 02:43:52.000 136 21202.68 84.37 42877.27 47832.86 2015-05-16 02:43:53.000 136 21202.64 84.39 42877.32 47832.88 2015-05-16 02:43:54.000 136 21202.65 84.41 42877.28 47832.85 2015-05-16 02:43:55.000 136 21202.63 84.39 42877.25 47832.88 2015-05-16 02:43:56.000 136 21202.62 84.41 42877.24 47832.85 2015-05-16 02:43:57.000 136 21202.58 84.41 42877.24 47832.83 2015-05-16 02:43:58.000 136 21202.56 84.45 42877.25 47832.82 2015-05-16 02:43:59.000 136 21202.57 84.48 42877.27 47832.80 2015-05-16 02:44:00.000 136 21202.58 84.53 42877.24 47832.81 2015-05-16 02:44:01.000 136 21202.58 84.57 42877.25 47832.81 2015-05-16 02:44:02.000 136 21202.59 84.58 42877.24 47832.76 2015-05-16 02:44:03.000 136 21202.59 84.61 42877.21 47832.77 2015-05-16 02:44:04.000 136 21202.60 84.64 42877.19 47832.79 2015-05-16 02:44:05.000 136 21202.60 84.66 42877.21 47832.80 2015-05-16 02:44:06.000 136 21202.63 84.67 42877.21 47832.78 2015-05-16 02:44:07.000 136 21202.64 84.67 42877.24 47832.78 2015-05-16 02:44:08.000 136 21202.65 84.67 42877.22 47832.80 2015-05-16 02:44:09.000 136 21202.64 84.70 42877.18 47832.79 2015-05-16 02:44:10.000 136 21202.65 84.71 42877.22 47832.80 2015-05-16 02:44:11.000 136 21202.65 84.74 42877.21 47832.79 2015-05-16 02:44:12.000 136 21202.66 84.72 42877.20 47832.81 2015-05-16 02:44:13.000 136 21202.64 84.74 42877.22 47832.79 2015-05-16 02:44:14.000 136 21202.67 84.72 42877.25 47832.81 2015-05-16 02:44:15.000 136 21202.67 84.75 42877.22 47832.81 2015-05-16 02:44:16.000 136 21202.72 84.76 42877.24 47832.83 2015-05-16 02:44:17.000 136 21202.69 84.78 42877.24 47832.84 2015-05-16 02:44:18.000 136 21202.67 84.82 42877.21 47832.81 2015-05-16 02:44:19.000 136 21202.69 84.84 42877.21 47832.82 2015-05-16 02:44:20.000 136 21202.69 84.85 42877.20 47832.82 2015-05-16 02:44:21.000 136 21202.73 84.87 42877.17 47832.81 2015-05-16 02:44:22.000 136 21202.76 84.90 42877.20 47832.80 2015-05-16 02:44:23.000 136 21202.78 84.90 42877.16 47832.81 2015-05-16 02:44:24.000 136 21202.78 84.89 42877.17 47832.83 2015-05-16 02:44:25.000 136 21202.80 84.90 42877.15 47832.83 2015-05-16 02:44:26.000 136 21202.82 84.88 42877.16 47832.79 2015-05-16 02:44:27.000 136 21202.81 84.88 42877.18 47832.81 2015-05-16 02:44:28.000 136 21202.87 84.86 42877.14 47832.81 2015-05-16 02:44:29.000 136 21202.86 84.88 42877.16 47832.83 2015-05-16 02:44:30.000 136 21202.87 84.88 42877.15 47832.84 2015-05-16 02:44:31.000 136 21202.87 84.87 42877.16 47832.83 2015-05-16 02:44:32.000 136 21202.88 84.86 42877.21 47832.87 2015-05-16 02:44:33.000 136 21202.90 84.83 42877.19 47832.87 2015-05-16 02:44:34.000 136 21202.90 84.83 42877.20 47832.88 2015-05-16 02:44:35.000 136 21202.89 84.86 42877.17 47832.89 2015-05-16 02:44:36.000 136 21202.89 84.85 42877.17 47832.86 2015-05-16 02:44:37.000 136 21202.84 84.84 42877.18 47832.86 2015-05-16 02:44:38.000 136 21202.86 84.81 42877.18 47832.87 2015-05-16 02:44:39.000 136 21202.83 84.81 42877.17 47832.84 2015-05-16 02:44:40.000 136 21202.83 84.77 42877.15 47832.84 2015-05-16 02:44:41.000 136 21202.86 84.74 42877.18 47832.85 2015-05-16 02:44:42.000 136 21202.88 84.75 42877.21 47832.85 2015-05-16 02:44:43.000 136 21202.89 84.71 42877.24 47832.87 2015-05-16 02:44:44.000 136 21202.87 84.69 42877.27 47832.88 2015-05-16 02:44:45.000 136 21202.87 84.66 42877.22 47832.89 2015-05-16 02:44:46.000 136 21202.87 84.64 42877.24 47832.89 2015-05-16 02:44:47.000 136 21202.82 84.64 42877.25 47832.90 2015-05-16 02:44:48.000 136 21202.84 84.61 42877.25 47832.91 2015-05-16 02:44:49.000 136 21202.80 84.60 42877.28 47832.90 2015-05-16 02:44:50.000 136 21202.77 84.57 42877.24 47832.88 2015-05-16 02:44:51.000 136 21202.77 84.54 42877.31 47832.89 2015-05-16 02:44:52.000 136 21202.77 84.51 42877.31 47832.90 2015-05-16 02:44:53.000 136 21202.77 84.50 42877.32 47832.92 2015-05-16 02:44:54.000 136 21202.76 84.47 42877.35 47832.92 2015-05-16 02:44:55.000 136 21202.76 84.46 42877.33 47832.92 2015-05-16 02:44:56.000 136 21202.77 84.46 42877.33 47832.94 2015-05-16 02:44:57.000 136 21202.76 84.42 42877.34 47832.94 2015-05-16 02:44:58.000 136 21202.77 84.40 42877.33 47832.95 2015-05-16 02:44:59.000 136 21202.75 84.39 42877.32 47832.92 2015-05-16 02:45:00.000 136 21202.74 84.38 42877.34 47832.90 2015-05-16 02:45:01.000 136 21202.73 84.40 42877.31 47832.92 2015-05-16 02:45:02.000 136 21202.74 84.43 42877.31 47832.91 2015-05-16 02:45:03.000 136 21202.72 84.44 42877.31 47832.89 2015-05-16 02:45:04.000 136 21202.68 84.45 42877.32 47832.89 2015-05-16 02:45:05.000 136 21202.70 84.45 42877.33 47832.90 2015-05-16 02:45:06.000 136 21202.70 84.44 42877.34 47832.90 2015-05-16 02:45:07.000 136 21202.68 84.45 42877.35 47832.89 2015-05-16 02:45:08.000 136 21202.69 84.48 42877.32 47832.92 2015-05-16 02:45:09.000 136 21202.69 84.49 42877.33 47832.88 2015-05-16 02:45:10.000 136 21202.66 84.49 42877.32 47832.90 2015-05-16 02:45:11.000 136 21202.65 84.50 42877.31 47832.85 2015-05-16 02:45:12.000 136 21202.65 84.51 42877.29 47832.86 2015-05-16 02:45:13.000 136 21202.64 84.53 42877.29 47832.85 2015-05-16 02:45:14.000 136 21202.64 84.54 42877.31 47832.83 2015-05-16 02:45:15.000 136 21202.61 84.54 42877.29 47832.83 2015-05-16 02:45:16.000 136 21202.61 84.55 42877.31 47832.81 2015-05-16 02:45:17.000 136 21202.64 84.58 42877.29 47832.82 2015-05-16 02:45:18.000 136 21202.62 84.58 42877.28 47832.79 2015-05-16 02:45:19.000 136 21202.62 84.60 42877.28 47832.81 2015-05-16 02:45:20.000 136 21202.61 84.60 42877.24 47832.81 2015-05-16 02:45:21.000 136 21202.59 84.56 42877.24 47832.81 2015-05-16 02:45:22.000 136 21202.59 84.57 42877.24 47832.79 2015-05-16 02:45:23.000 136 21202.60 84.56 42877.24 47832.81 2015-05-16 02:45:24.000 136 21202.63 84.55 42877.24 47832.81 2015-05-16 02:45:25.000 136 21202.65 84.57 42877.25 47832.82 2015-05-16 02:45:26.000 136 21202.63 84.58 42877.22 47832.81 2015-05-16 02:45:27.000 136 21202.63 84.59 42877.26 47832.83 2015-05-16 02:45:28.000 136 21202.62 84.58 42877.27 47832.82 2015-05-16 02:45:29.000 136 21202.62 84.59 42877.29 47832.79 2015-05-16 02:45:30.000 136 21202.61 84.58 42877.28 47832.82 2015-05-16 02:45:31.000 136 21202.64 84.54 42877.27 47832.85 2015-05-16 02:45:32.000 136 21202.66 84.55 42877.28 47832.84 2015-05-16 02:45:33.000 136 21202.66 84.58 42877.29 47832.83 2015-05-16 02:45:34.000 136 21202.67 84.59 42877.31 47832.87 2015-05-16 02:45:35.000 136 21202.66 84.61 42877.31 47832.87 2015-05-16 02:45:36.000 136 21202.65 84.63 42877.29 47832.84 2015-05-16 02:45:37.000 136 21202.67 84.64 42877.28 47832.83 2015-05-16 02:45:38.000 136 21202.66 84.65 42877.29 47832.82 2015-05-16 02:45:39.000 136 21202.64 84.66 42877.26 47832.82 2015-05-16 02:45:40.000 136 21202.64 84.66 42877.25 47832.82 2015-05-16 02:45:41.000 136 21202.67 84.69 42877.27 47832.82 2015-05-16 02:45:42.000 136 21202.66 84.70 42877.27 47832.82 2015-05-16 02:45:43.000 136 21202.67 84.70 42877.27 47832.81 2015-05-16 02:45:44.000 136 21202.63 84.75 42877.25 47832.80 2015-05-16 02:45:45.000 136 21202.63 84.78 42877.22 47832.78 2015-05-16 02:45:46.000 136 21202.64 84.81 42877.21 47832.77 2015-05-16 02:45:47.000 136 21202.65 84.81 42877.21 47832.77 2015-05-16 02:45:48.000 136 21202.68 84.80 42877.22 47832.79 2015-05-16 02:45:49.000 136 21202.68 84.82 42877.20 47832.77 2015-05-16 02:45:50.000 136 21202.67 84.80 42877.22 47832.77 2015-05-16 02:45:51.000 136 21202.67 84.80 42877.21 47832.78 2015-05-16 02:45:52.000 136 21202.72 84.79 42877.22 47832.77 2015-05-16 02:45:53.000 136 21202.73 84.79 42877.20 47832.80 2015-05-16 02:45:54.000 136 21202.70 84.81 42877.24 47832.79 2015-05-16 02:45:55.000 136 21202.70 84.82 42877.20 47832.81 2015-05-16 02:45:56.000 136 21202.70 84.85 42877.21 47832.82 2015-05-16 02:45:57.000 136 21202.72 84.85 42877.24 47832.80 2015-05-16 02:45:58.000 136 21202.76 84.83 42877.25 47832.84 2015-05-16 02:45:59.000 136 21202.75 84.85 42877.28 47832.87 2015-05-16 02:46:00.000 136 21202.77 84.86 42877.28 47832.87 2015-05-16 02:46:01.000 136 21202.75 84.89 42877.33 47832.89 2015-05-16 02:46:02.000 136 21202.75 84.88 42877.32 47832.91 2015-05-16 02:46:03.000 136 21202.76 84.88 42877.36 47832.89 2015-05-16 02:46:04.000 136 21202.75 84.84 42877.39 47832.92 2015-05-16 02:46:05.000 136 21202.71 84.84 42877.39 47832.92 2015-05-16 02:46:06.000 136 21202.70 84.86 42877.42 47832.93 2015-05-16 02:46:07.000 136 21202.70 84.90 42877.39 47832.94 2015-05-16 02:46:08.000 136 21202.71 84.91 42877.42 47832.92 2015-05-16 02:46:09.000 136 21202.73 84.91 42877.40 47832.93 2015-05-16 02:46:10.000 136 21202.73 84.93 42877.41 47832.94 2015-05-16 02:46:11.000 136 21202.70 84.95 42877.41 47832.94 2015-05-16 02:46:12.000 136 21202.67 84.97 42877.42 47832.95 2015-05-16 02:46:13.000 136 21202.67 84.96 42877.39 47832.93 2015-05-16 02:46:14.000 136 21202.64 84.96 42877.38 47832.91 2015-05-16 02:46:15.000 136 21202.64 84.99 42877.40 47832.92 2015-05-16 02:46:16.000 136 21202.65 85.00 42877.38 47832.89 2015-05-16 02:46:17.000 136 21202.65 85.03 42877.38 47832.90 2015-05-16 02:46:18.000 136 21202.68 85.04 42877.36 47832.90 2015-05-16 02:46:19.000 136 21202.67 85.06 42877.38 47832.91 2015-05-16 02:46:20.000 136 21202.67 85.03 42877.38 47832.92 2015-05-16 02:46:21.000 136 21202.66 85.04 42877.38 47832.91 2015-05-16 02:46:22.000 136 21202.65 85.06 42877.38 47832.91 2015-05-16 02:46:23.000 136 21202.69 85.08 42877.38 47832.91 2015-05-16 02:46:24.000 136 21202.71 85.11 42877.36 47832.92 2015-05-16 02:46:25.000 136 21202.72 85.11 42877.36 47832.93 2015-05-16 02:46:26.000 136 21202.72 85.14 42877.35 47832.91 2015-05-16 02:46:27.000 136 21202.69 85.14 42877.35 47832.91 2015-05-16 02:46:28.000 136 21202.67 85.15 42877.33 47832.90 2015-05-16 02:46:29.000 136 21202.64 85.18 42877.32 47832.91 2015-05-16 02:46:30.000 136 21202.64 85.18 42877.35 47832.90 2015-05-16 02:46:31.000 136 21202.64 85.17 42877.32 47832.91 2015-05-16 02:46:32.000 136 21202.63 85.15 42877.31 47832.90 2015-05-16 02:46:33.000 136 21202.63 85.14 42877.33 47832.88 2015-05-16 02:46:34.000 136 21202.64 85.12 42877.34 47832.89 2015-05-16 02:46:35.000 136 21202.62 85.11 42877.33 47832.90 2015-05-16 02:46:36.000 136 21202.59 85.09 42877.35 47832.88 2015-05-16 02:46:37.000 136 21202.62 85.08 42877.31 47832.86 2015-05-16 02:46:38.000 136 21202.61 85.06 42877.33 47832.88 2015-05-16 02:46:39.000 136 21202.56 85.04 42877.34 47832.86 2015-05-16 02:46:40.000 136 21202.57 85.03 42877.36 47832.85 2015-05-16 02:46:41.000 136 21202.53 85.04 42877.31 47832.83 2015-05-16 02:46:42.000 136 21202.53 85.04 42877.29 47832.81 2015-05-16 02:46:43.000 136 21202.51 85.03 42877.29 47832.81 2015-05-16 02:46:44.000 136 21202.52 85.05 42877.29 47832.81 2015-05-16 02:46:45.000 136 21202.50 85.04 42877.33 47832.79 2015-05-16 02:46:46.000 136 21202.47 85.07 42877.32 47832.81 2015-05-16 02:46:47.000 136 21202.45 85.06 42877.34 47832.79 2015-05-16 02:46:48.000 136 21202.44 85.06 42877.32 47832.77 2015-05-16 02:46:49.000 136 21202.44 85.06 42877.33 47832.78 2015-05-16 02:46:50.000 136 21202.44 85.08 42877.33 47832.76 2015-05-16 02:46:51.000 136 21202.41 85.11 42877.33 47832.76 2015-05-16 02:46:52.000 136 21202.39 85.13 42877.38 47832.76 2015-05-16 02:46:53.000 136 21202.41 85.16 42877.38 47832.75 2015-05-16 02:46:54.000 136 21202.39 85.20 42877.38 47832.79 2015-05-16 02:46:55.000 136 21202.37 85.19 42877.36 47832.75 2015-05-16 02:46:56.000 136 21202.39 85.22 42877.36 47832.78 2015-05-16 02:46:57.000 136 21202.37 85.26 42877.35 47832.76 2015-05-16 02:46:58.000 136 21202.41 85.27 42877.33 47832.78 2015-05-16 02:46:59.000 136 21202.41 85.29 42877.34 47832.77 2015-05-16 02:47:00.000 136 21202.41 85.31 42877.38 47832.75 2015-05-16 02:47:01.000 136 21202.44 85.32 42877.36 47832.79 2015-05-16 02:47:02.000 136 21202.44 85.33 42877.33 47832.76 2015-05-16 02:47:03.000 136 21202.44 85.36 42877.35 47832.75 2015-05-16 02:47:04.000 136 21202.44 85.38 42877.34 47832.77 2015-05-16 02:47:05.000 136 21202.44 85.37 42877.34 47832.76 2015-05-16 02:47:06.000 136 21202.44 85.39 42877.36 47832.79 2015-05-16 02:47:07.000 136 21202.43 85.40 42877.38 47832.77 2015-05-16 02:47:08.000 136 21202.42 85.42 42877.34 47832.76 2015-05-16 02:47:09.000 136 21202.44 85.39 42877.38 47832.79 2015-05-16 02:47:10.000 136 21202.45 85.39 42877.39 47832.77 2015-05-16 02:47:11.000 136 21202.44 85.39 42877.38 47832.75 2015-05-16 02:47:12.000 136 21202.46 85.40 42877.38 47832.78 2015-05-16 02:47:13.000 136 21202.47 85.38 42877.38 47832.78 2015-05-16 02:47:14.000 136 21202.46 85.43 42877.39 47832.79 2015-05-16 02:47:15.000 136 21202.45 85.45 42877.40 47832.79 2015-05-16 02:47:16.000 136 21202.43 85.45 42877.39 47832.80 2015-05-16 02:47:17.000 136 21202.47 85.45 42877.40 47832.80 2015-05-16 02:47:18.000 136 21202.46 85.46 42877.38 47832.81 2015-05-16 02:47:19.000 136 21202.44 85.47 42877.38 47832.81 2015-05-16 02:47:20.000 136 21202.44 85.48 42877.36 47832.81 2015-05-16 02:47:21.000 136 21202.43 85.48 42877.38 47832.81 2015-05-16 02:47:22.000 136 21202.43 85.48 42877.38 47832.80 2015-05-16 02:47:23.000 136 21202.40 85.51 42877.39 47832.81 2015-05-16 02:47:24.000 136 21202.38 85.53 42877.39 47832.78 2015-05-16 02:47:25.000 136 21202.38 85.55 42877.38 47832.79 2015-05-16 02:47:26.000 136 21202.41 85.54 42877.38 47832.80 2015-05-16 02:47:27.000 136 21202.39 85.56 42877.35 47832.78 2015-05-16 02:47:28.000 136 21202.40 85.56 42877.36 47832.78 2015-05-16 02:47:29.000 136 21202.40 85.57 42877.35 47832.79 2015-05-16 02:47:30.000 136 21202.37 85.57 42877.33 47832.73 2015-05-16 02:47:31.000 136 21202.38 85.57 42877.33 47832.76 2015-05-16 02:47:32.000 136 21202.42 85.57 42877.34 47832.75 2015-05-16 02:47:33.000 136 21202.42 85.56 42877.33 47832.73 2015-05-16 02:47:34.000 136 21202.38 85.58 42877.31 47832.74 2015-05-16 02:47:35.000 136 21202.37 85.59 42877.28 47832.71 2015-05-16 02:47:36.000 136 21202.35 85.60 42877.26 47832.68 2015-05-16 02:47:37.000 136 21202.31 85.58 42877.25 47832.63 2015-05-16 02:47:38.000 136 21202.31 85.57 42877.20 47832.62 2015-05-16 02:47:39.000 136 21202.27 85.58 42877.18 47832.58 2015-05-16 02:47:40.000 136 21202.27 85.60 42877.17 47832.56 2015-05-16 02:47:41.000 136 21202.23 85.62 42877.14 47832.53 2015-05-16 02:47:42.000 136 21202.25 85.59 42877.13 47832.50 2015-05-16 02:47:43.000 136 21202.24 85.58 42877.09 47832.48 2015-05-16 02:47:44.000 136 21202.24 85.56 42877.08 47832.48 2015-05-16 02:47:45.000 136 21202.23 85.55 42877.07 47832.48 2015-05-16 02:47:46.000 136 21202.24 85.53 42877.07 47832.47 2015-05-16 02:47:47.000 136 21202.25 85.52 42877.07 47832.45 2015-05-16 02:47:48.000 136 21202.32 85.46 42877.11 47832.47 2015-05-16 02:47:49.000 136 21202.36 85.42 42877.16 47832.55 2015-05-16 02:47:50.000 136 21202.38 85.38 42877.19 47832.58 2015-05-16 02:47:51.000 136 21202.36 85.39 42877.19 47832.61 2015-05-16 02:47:52.000 136 21202.37 85.38 42877.22 47832.63 2015-05-16 02:47:53.000 136 21202.36 85.39 42877.25 47832.63 2015-05-16 02:47:54.000 136 21202.39 85.40 42877.24 47832.67 2015-05-16 02:47:55.000 136 21202.36 85.39 42877.21 47832.62 2015-05-16 02:47:56.000 136 21202.35 85.39 42877.24 47832.65 2015-05-16 02:47:57.000 136 21202.36 85.39 42877.24 47832.63 2015-05-16 02:47:58.000 136 21202.37 85.39 42877.26 47832.64 2015-05-16 02:47:59.000 136 21202.38 85.37 42877.24 47832.66 2015-05-16 02:48:00.000 136 21202.36 85.33 42877.25 47832.66 2015-05-16 02:48:01.000 136 21202.40 85.33 42877.29 47832.67 2015-05-16 02:48:02.000 136 21202.39 85.33 42877.29 47832.69 2015-05-16 02:48:03.000 136 21202.39 85.33 42877.28 47832.68 2015-05-16 02:48:04.000 136 21202.38 85.32 42877.31 47832.67 2015-05-16 02:48:05.000 136 21202.40 85.30 42877.24 47832.67 2015-05-16 02:48:06.000 136 21202.37 85.32 42877.28 47832.68 2015-05-16 02:48:07.000 136 21202.36 85.33 42877.29 47832.72 2015-05-16 02:48:08.000 136 21202.33 85.30 42877.33 47832.72 2015-05-16 02:48:09.000 136 21202.34 85.30 42877.33 47832.71 2015-05-16 02:48:10.000 136 21202.35 85.30 42877.33 47832.73 2015-05-16 02:48:11.000 136 21202.34 85.30 42877.38 47832.73 2015-05-16 02:48:12.000 136 21202.36 85.31 42877.38 47832.74 2015-05-16 02:48:13.000 136 21202.36 85.34 42877.38 47832.76 2015-05-16 02:48:14.000 136 21202.38 85.35 42877.38 47832.76 2015-05-16 02:48:15.000 136 21202.34 85.39 42877.34 47832.74 2015-05-16 02:48:16.000 136 21202.36 85.43 42877.36 47832.76 2015-05-16 02:48:17.000 136 21202.36 85.45 42877.38 47832.77 2015-05-16 02:48:18.000 136 21202.37 85.47 42877.36 47832.76 2015-05-16 02:48:19.000 136 21202.37 85.49 42877.38 47832.75 2015-05-16 02:48:20.000 136 21202.39 85.51 42877.38 47832.76 2015-05-16 02:48:21.000 136 21202.39 85.49 42877.36 47832.76 2015-05-16 02:48:22.000 136 21202.40 85.51 42877.34 47832.76 2015-05-16 02:48:23.000 136 21202.40 85.54 42877.32 47832.78 2015-05-16 02:48:24.000 136 21202.43 85.56 42877.38 47832.77 2015-05-16 02:48:25.000 136 21202.44 85.57 42877.38 47832.77 2015-05-16 02:48:26.000 136 21202.47 85.58 42877.38 47832.78 2015-05-16 02:48:27.000 136 21202.50 85.63 42877.35 47832.81 2015-05-16 02:48:28.000 136 21202.48 85.68 42877.33 47832.78 2015-05-16 02:48:29.000 136 21202.52 85.70 42877.34 47832.79 2015-05-16 02:48:30.000 136 21202.52 85.68 42877.33 47832.79 2015-05-16 02:48:31.000 136 21202.55 85.68 42877.31 47832.79 2015-05-16 02:48:32.000 136 21202.56 85.71 42877.29 47832.76 2015-05-16 02:48:33.000 136 21202.57 85.71 42877.31 47832.80 2015-05-16 02:48:34.000 136 21202.58 85.70 42877.31 47832.79 2015-05-16 02:48:35.000 136 21202.63 85.71 42877.32 47832.81 2015-05-16 02:48:36.000 136 21202.66 85.70 42877.31 47832.82 2015-05-16 02:48:37.000 136 21202.67 85.69 42877.31 47832.82 2015-05-16 02:48:38.000 136 21202.69 85.68 42877.31 47832.85 2015-05-16 02:48:39.000 136 21202.72 85.67 42877.32 47832.84 2015-05-16 02:48:40.000 136 21202.70 85.68 42877.33 47832.87 2015-05-16 02:48:41.000 136 21202.70 85.67 42877.32 47832.86 2015-05-16 02:48:42.000 136 21202.69 85.68 42877.32 47832.87 2015-05-16 02:48:43.000 136 21202.70 85.68 42877.31 47832.82 2015-05-16 02:48:44.000 136 21202.66 85.67 42877.29 47832.84 2015-05-16 02:48:45.000 136 21202.67 85.66 42877.28 47832.83 2015-05-16 02:48:46.000 136 21202.71 85.64 42877.27 47832.84 2015-05-16 02:48:47.000 136 21202.70 85.62 42877.29 47832.81 2015-05-16 02:48:48.000 136 21202.68 85.61 42877.28 47832.83 2015-05-16 02:48:49.000 136 21202.70 85.59 42877.27 47832.81 2015-05-16 02:48:50.000 136 21202.69 85.60 42877.28 47832.84 2015-05-16 02:48:51.000 136 21202.68 85.58 42877.28 47832.80 2015-05-16 02:48:52.000 136 21202.66 85.58 42877.31 47832.80 2015-05-16 02:48:53.000 136 21202.67 85.57 42877.31 47832.78 2015-05-16 02:48:54.000 136 21202.67 85.57 42877.31 47832.81 2015-05-16 02:48:55.000 136 21202.63 85.55 42877.31 47832.78 2015-05-16 02:48:56.000 136 21202.64 85.53 42877.29 47832.78 2015-05-16 02:48:57.000 136 21202.62 85.54 42877.27 47832.81 2015-05-16 02:48:58.000 136 21202.61 85.52 42877.31 47832.79 2015-05-16 02:48:59.000 136 21202.60 85.54 42877.31 47832.79 2015-05-16 02:49:00.000 136 21202.63 85.56 42877.27 47832.78 2015-05-16 02:49:01.000 136 21202.63 85.61 42877.24 47832.79 2015-05-16 02:49:02.000 136 21202.60 85.63 42877.24 47832.75 2015-05-16 02:49:03.000 136 21202.59 85.65 42877.20 47832.73 2015-05-16 02:49:04.000 136 21202.55 85.67 42877.21 47832.74 2015-05-16 02:49:05.000 136 21202.55 85.67 42877.19 47832.69 2015-05-16 02:49:06.000 136 21202.54 85.67 42877.19 47832.68 2015-05-16 02:49:07.000 136 21202.53 85.69 42877.19 47832.68 2015-05-16 02:49:08.000 136 21202.52 85.71 42877.16 47832.70 2015-05-16 02:49:09.000 136 21202.50 85.74 42877.17 47832.68 2015-05-16 02:49:10.000 136 21202.52 85.79 42877.20 47832.67 2015-05-16 02:49:11.000 136 21202.53 85.82 42877.16 47832.68 2015-05-16 02:49:12.000 136 21202.50 85.85 42877.18 47832.65 2015-05-16 02:49:13.000 136 21202.49 85.86 42877.17 47832.64 2015-05-16 02:49:14.000 136 21202.50 85.89 42877.15 47832.64 2015-05-16 02:49:15.000 136 21202.50 85.92 42877.15 47832.64 2015-05-16 02:49:16.000 136 21202.49 85.96 42877.11 47832.63 2015-05-16 02:49:17.000 136 21202.48 85.98 42877.11 47832.64 2015-05-16 02:49:18.000 136 21202.47 85.99 42877.13 47832.62 2015-05-16 02:49:19.000 136 21202.49 85.99 42877.15 47832.62 2015-05-16 02:49:20.000 136 21202.51 85.99 42877.16 47832.66 2015-05-16 02:49:21.000 136 21202.57 86.00 42877.16 47832.67 2015-05-16 02:49:22.000 136 21202.62 86.01 42877.17 47832.69 2015-05-16 02:49:23.000 136 21202.65 86.04 42877.21 47832.74 2015-05-16 02:49:24.000 136 21202.63 86.09 42877.21 47832.75 2015-05-16 02:49:25.000 136 21202.62 86.13 42877.17 47832.72 2015-05-16 02:49:26.000 136 21202.59 86.15 42877.18 47832.73 2015-05-16 02:49:27.000 136 21202.58 86.19 42877.17 47832.73 2015-05-16 02:49:28.000 136 21202.58 86.20 42877.14 47832.68 2015-05-16 02:49:29.000 136 21202.58 86.23 42877.13 47832.69 2015-05-16 02:49:30.000 136 21202.62 86.24 42877.13 47832.68 2015-05-16 02:49:31.000 136 21202.65 86.27 42877.15 47832.69 2015-05-16 02:49:32.000 136 21202.65 86.27 42877.13 47832.72 2015-05-16 02:49:33.000 136 21202.68 86.30 42877.14 47832.70 2015-05-16 02:49:34.000 136 21202.70 86.27 42877.16 47832.72 2015-05-16 02:49:35.000 136 21202.70 86.28 42877.16 47832.69 2015-05-16 02:49:36.000 136 21202.71 86.27 42877.16 47832.71 2015-05-16 02:49:37.000 136 21202.73 86.23 42877.19 47832.74 2015-05-16 02:49:38.000 136 21202.75 86.22 42877.20 47832.77 2015-05-16 02:49:39.000 136 21202.79 86.16 42877.22 47832.80 2015-05-16 02:49:40.000 136 21202.81 86.16 42877.24 47832.81 2015-05-16 02:49:41.000 136 21202.80 86.17 42877.25 47832.84 2015-05-16 02:49:42.000 136 21202.78 86.18 42877.25 47832.83 2015-05-16 02:49:43.000 136 21202.75 86.18 42877.26 47832.86 2015-05-16 02:49:44.000 136 21202.75 86.17 42877.28 47832.87 2015-05-16 02:49:45.000 136 21202.77 86.17 42877.29 47832.87 2015-05-16 02:49:46.000 136 21202.76 86.18 42877.27 47832.86 2015-05-16 02:49:47.000 136 21202.77 86.19 42877.28 47832.88 2015-05-16 02:49:48.000 136 21202.78 86.20 42877.27 47832.89 2015-05-16 02:49:49.000 136 21202.77 86.18 42877.25 47832.87 2015-05-16 02:49:50.000 136 21202.78 86.17 42877.27 47832.86 2015-05-16 02:49:51.000 136 21202.77 86.17 42877.29 47832.89 2015-05-16 02:49:52.000 136 21202.76 86.16 42877.31 47832.86 2015-05-16 02:49:53.000 136 21202.77 86.20 42877.27 47832.87 2015-05-16 02:49:54.000 136 21202.77 86.20 42877.31 47832.84 2015-05-16 02:49:55.000 136 21202.78 86.20 42877.29 47832.87 2015-05-16 02:49:56.000 136 21202.76 86.20 42877.27 47832.85 2015-05-16 02:49:57.000 136 21202.76 86.20 42877.26 47832.87 2015-05-16 02:49:58.000 136 21202.76 86.20 42877.28 47832.87 2015-05-16 02:49:59.000 136 21202.75 86.21 42877.24 47832.86 2015-05-16 02:50:00.000 136 21202.75 86.23 42877.28 47832.88 2015-05-16 02:50:01.000 136 21202.74 86.28 42877.27 47832.84 2015-05-16 02:50:02.000 136 21202.75 86.34 42877.25 47832.85 2015-05-16 02:50:03.000 136 21202.77 86.36 42877.24 47832.86 2015-05-16 02:50:04.000 136 21202.74 86.38 42877.24 47832.85 2015-05-16 02:50:05.000 136 21202.72 86.40 42877.24 47832.82 2015-05-16 02:50:06.000 136 21202.74 86.44 42877.24 47832.87 2015-05-16 02:50:07.000 136 21202.74 86.49 42877.25 47832.84 2015-05-16 02:50:08.000 136 21202.76 86.54 42877.25 47832.85 2015-05-16 02:50:09.000 136 21202.76 86.56 42877.22 47832.84 2015-05-16 02:50:10.000 136 21202.74 86.57 42877.20 47832.81 2015-05-16 02:50:11.000 136 21202.75 86.60 42877.19 47832.82 2015-05-16 02:50:12.000 136 21202.73 86.63 42877.22 47832.82 2015-05-16 02:50:13.000 136 21202.75 86.65 42877.18 47832.81 2015-05-16 02:50:14.000 136 21202.74 86.65 42877.18 47832.83 2015-05-16 02:50:15.000 136 21202.71 86.68 42877.17 47832.79 2015-05-16 02:50:16.000 136 21202.69 86.74 42877.17 47832.79 2015-05-16 02:50:17.000 136 21202.67 86.80 42877.14 47832.74 2015-05-16 02:50:18.000 136 21202.69 86.83 42877.13 47832.71 2015-05-16 02:50:19.000 136 21202.66 86.83 42877.10 47832.69 2015-05-16 02:50:20.000 136 21202.65 86.84 42877.10 47832.69 2015-05-16 02:50:21.000 136 21202.65 86.85 42877.09 47832.67 2015-05-16 02:50:22.000 136 21202.65 86.85 42877.07 47832.65 2015-05-16 02:50:23.000 136 21202.65 86.85 42877.10 47832.66 2015-05-16 02:50:24.000 136 21202.62 86.84 42877.07 47832.63 2015-05-16 02:50:25.000 136 21202.63 86.85 42877.06 47832.65 2015-05-16 02:50:26.000 136 21202.62 86.87 42877.07 47832.64 2015-05-16 02:50:27.000 136 21202.61 86.87 42877.06 47832.62 2015-05-16 02:50:28.000 136 21202.63 86.89 42877.04 47832.64 2015-05-16 02:50:29.000 136 21202.65 86.92 42877.03 47832.61 2015-05-16 02:50:30.000 136 21202.64 86.93 42876.99 47832.60 2015-05-16 02:50:31.000 136 21202.67 86.93 42876.97 47832.58 2015-05-16 02:50:32.000 136 21202.68 86.92 42876.97 47832.57 2015-05-16 02:50:33.000 136 21202.70 86.95 42876.93 47832.57 2015-05-16 02:50:34.000 136 21202.72 86.96 42876.95 47832.58 2015-05-16 02:50:35.000 136 21202.72 86.96 42876.96 47832.59 2015-05-16 02:50:36.000 136 21202.73 86.91 42876.97 47832.59 2015-05-16 02:50:37.000 136 21202.73 86.88 42877.00 47832.59 2015-05-16 02:50:38.000 136 21202.71 86.86 42877.02 47832.59 2015-05-16 02:50:39.000 136 21202.68 86.86 42877.01 47832.60 2015-05-16 02:50:40.000 136 21202.68 86.86 42877.02 47832.60 2015-05-16 02:50:41.000 136 21202.65 86.85 42876.99 47832.61 2015-05-16 02:50:42.000 136 21202.65 86.83 42877.02 47832.61 2015-05-16 02:50:43.000 136 21202.64 86.82 42877.06 47832.59 2015-05-16 02:50:44.000 136 21202.58 86.84 42877.06 47832.62 2015-05-16 02:50:45.000 136 21202.55 86.84 42877.07 47832.61 2015-05-16 02:50:46.000 136 21202.55 86.86 42877.10 47832.59 2015-05-16 02:50:47.000 136 21202.56 86.84 42877.09 47832.61 2015-05-16 02:50:48.000 136 21202.53 86.85 42877.10 47832.58 2015-05-16 02:50:49.000 136 21202.50 86.88 42877.07 47832.58 2015-05-16 02:50:50.000 136 21202.49 86.89 42877.08 47832.58 2015-05-16 02:50:51.000 136 21202.48 86.92 42877.07 47832.57 2015-05-16 02:50:52.000 136 21202.46 86.90 42877.10 47832.57 2015-05-16 02:50:53.000 136 21202.45 86.90 42877.10 47832.58 2015-05-16 02:50:54.000 136 21202.44 86.90 42877.09 47832.57 2015-05-16 02:50:55.000 136 21202.44 86.92 42877.11 47832.58 2015-05-16 02:50:56.000 136 21202.43 86.95 42877.13 47832.58 2015-05-16 02:50:57.000 136 21202.46 86.95 42877.12 47832.59 2015-05-16 02:50:58.000 136 21202.47 86.99 42877.14 47832.60 2015-05-16 02:50:59.000 136 21202.46 87.00 42877.14 47832.62 2015-05-16 02:51:00.000 136 21202.44 87.02 42877.14 47832.61 2015-05-16 02:51:01.000 136 21202.43 87.08 42877.12 47832.59 2015-05-16 02:51:02.000 136 21202.42 87.13 42877.10 47832.61 2015-05-16 02:51:03.000 136 21202.42 87.16 42877.07 47832.56 2015-05-16 02:51:04.000 136 21202.43 87.19 42877.02 47832.54 2015-05-16 02:51:05.000 136 21202.40 87.23 42877.02 47832.54 2015-05-16 02:51:06.000 136 21202.42 87.24 42876.99 47832.48 2015-05-16 02:51:07.000 136 21202.42 87.23 42877.01 47832.48 2015-05-16 02:51:08.000 136 21202.44 87.19 42877.02 47832.48 2015-05-16 02:51:09.000 136 21202.44 87.21 42877.00 47832.51 2015-05-16 02:51:10.000 136 21202.46 87.23 42876.99 47832.50 2015-05-16 02:51:11.000 136 21202.49 87.19 42877.01 47832.52 2015-05-16 02:51:12.000 136 21202.49 87.19 42877.03 47832.55 2015-05-16 02:51:13.000 136 21202.51 87.23 42877.02 47832.56 2015-05-16 02:51:14.000 136 21202.53 87.22 42877.07 47832.57 2015-05-16 02:51:15.000 136 21202.57 87.16 42877.09 47832.59 2015-05-16 02:51:16.000 136 21202.58 87.19 42877.10 47832.61 2015-05-16 02:51:17.000 136 21202.61 87.20 42877.09 47832.64 2015-05-16 02:51:18.000 136 21202.64 87.20 42877.09 47832.64 2015-05-16 02:51:19.000 136 21202.62 87.22 42877.10 47832.66 2015-05-16 02:51:20.000 136 21202.63 87.22 42877.09 47832.68 2015-05-16 02:51:21.000 136 21202.64 87.22 42877.07 47832.68 2015-05-16 02:51:22.000 136 21202.69 87.18 42877.08 47832.68 2015-05-16 02:51:23.000 136 21202.69 87.17 42877.07 47832.69 2015-05-16 02:51:24.000 136 21202.68 87.17 42877.12 47832.71 2015-05-16 02:51:25.000 136 21202.70 87.14 42877.15 47832.72 2015-05-16 02:51:26.000 136 21202.70 87.12 42877.15 47832.70 2015-05-16 02:51:27.000 136 21202.70 87.12 42877.14 47832.71 2015-05-16 02:51:28.000 136 21202.69 87.12 42877.14 47832.74 2015-05-16 02:51:29.000 136 21202.68 87.11 42877.19 47832.74 2015-05-16 02:51:30.000 136 21202.69 87.09 42877.17 47832.73 2015-05-16 02:51:31.000 136 21202.68 87.08 42877.16 47832.74 2015-05-16 02:51:32.000 136 21202.68 87.07 42877.19 47832.78 2015-05-16 02:51:33.000 136 21202.68 87.08 42877.20 47832.76 2015-05-16 02:51:34.000 136 21202.67 87.13 42877.20 47832.76 2015-05-16 02:51:35.000 136 21202.68 87.17 42877.19 47832.77 2015-05-16 02:51:36.000 136 21202.63 87.17 42877.20 47832.76 2015-05-16 02:51:37.000 136 21202.62 87.17 42877.19 47832.74 2015-05-16 02:51:38.000 136 21202.63 87.20 42877.15 47832.75 2015-05-16 02:51:39.000 136 21202.60 87.22 42877.15 47832.73 2015-05-16 02:51:40.000 136 21202.61 87.25 42877.14 47832.72 2015-05-16 02:51:41.000 136 21202.61 87.27 42877.15 47832.71 2015-05-16 02:51:42.000 136 21202.57 87.30 42877.13 47832.70 2015-05-16 02:51:43.000 136 21202.55 87.33 42877.13 47832.68 2015-05-16 02:51:44.000 136 21202.51 87.36 42877.11 47832.67 2015-05-16 02:51:45.000 136 21202.49 87.37 42877.14 47832.68 2015-05-16 02:51:46.000 136 21202.50 87.40 42877.13 47832.63 2015-05-16 02:51:47.000 136 21202.53 87.45 42877.11 47832.64 2015-05-16 02:51:48.000 136 21202.52 87.48 42877.13 47832.65 2015-05-16 02:51:49.000 136 21202.53 87.49 42877.09 47832.62 2015-05-16 02:51:50.000 136 21202.52 87.54 42877.07 47832.62 2015-05-16 02:51:51.000 136 21202.53 87.60 42877.08 47832.61 2015-05-16 02:51:52.000 136 21202.53 87.63 42877.06 47832.62 2015-05-16 02:51:53.000 136 21202.52 87.65 42877.06 47832.58 2015-05-16 02:51:54.000 136 21202.48 87.67 42877.06 47832.59 2015-05-16 02:51:55.000 136 21202.47 87.69 42877.04 47832.56 2015-05-16 02:51:56.000 136 21202.48 87.72 42877.04 47832.55 2015-05-16 02:51:57.000 136 21202.47 87.75 42877.04 47832.56 2015-05-16 02:51:58.000 136 21202.48 87.77 42877.02 47832.59 2015-05-16 02:51:59.000 136 21202.47 87.79 42877.06 47832.55 2015-05-16 02:52:00.000 136 21202.48 87.82 42877.06 47832.55 2015-05-16 02:52:01.000 136 21202.47 87.84 42877.04 47832.54 2015-05-16 02:52:02.000 136 21202.47 87.85 42877.06 47832.55 2015-05-16 02:52:03.000 136 21202.42 87.90 42877.04 47832.56 2015-05-16 02:52:04.000 136 21202.43 87.93 42877.08 47832.56 2015-05-16 02:52:05.000 136 21202.45 87.91 42877.09 47832.60 2015-05-16 02:52:06.000 136 21202.45 87.95 42877.07 47832.58 2015-05-16 02:52:07.000 136 21202.39 87.99 42877.08 47832.56 2015-05-16 02:52:08.000 136 21202.37 88.00 42877.08 47832.56 2015-05-16 02:52:09.000 136 21202.41 88.01 42877.10 47832.57 2015-05-16 02:52:10.000 136 21202.43 88.02 42877.11 47832.56 2015-05-16 02:52:11.000 136 21202.45 88.01 42877.10 47832.59 2015-05-16 02:52:12.000 136 21202.42 88.04 42877.08 47832.59 2015-05-16 02:52:13.000 136 21202.41 88.06 42877.09 47832.58 2015-05-16 02:52:14.000 136 21202.41 88.09 42877.09 47832.58 2015-05-16 02:52:15.000 136 21202.42 88.09 42877.09 47832.59 2015-05-16 02:52:16.000 136 21202.41 88.08 42877.10 47832.59 2015-05-16 02:52:17.000 136 21202.41 88.08 42877.10 47832.60 2015-05-16 02:52:18.000 136 21202.39 88.06 42877.11 47832.57 2015-05-16 02:52:19.000 136 21202.37 88.07 42877.13 47832.60 2015-05-16 02:52:20.000 136 21202.38 88.07 42877.11 47832.58 2015-05-16 02:52:21.000 136 21202.35 88.08 42877.12 47832.58 2015-05-16 02:52:22.000 136 21202.33 88.09 42877.11 47832.58 2015-05-16 02:52:23.000 136 21202.31 88.09 42877.13 47832.58 2015-05-16 02:52:24.000 136 21202.30 88.10 42877.13 47832.57 2015-05-16 02:52:25.000 136 21202.29 88.09 42877.13 47832.57 2015-05-16 02:52:26.000 136 21202.28 88.09 42877.13 47832.56 2015-05-16 02:52:27.000 136 21202.29 88.09 42877.15 47832.55 2015-05-16 02:52:28.000 136 21202.25 88.09 42877.17 47832.56 2015-05-16 02:52:29.000 136 21202.27 88.12 42877.15 47832.53 2015-05-16 02:52:30.000 136 21202.24 88.12 42877.14 47832.56 2015-05-16 02:52:31.000 136 21202.23 88.10 42877.14 47832.55 2015-05-16 02:52:32.000 136 21202.20 88.13 42877.11 47832.52 2015-05-16 02:52:33.000 136 21202.19 88.12 42877.12 47832.52 2015-05-16 02:52:34.000 136 21202.15 88.13 42877.13 47832.50 2015-05-16 02:52:35.000 136 21202.13 88.14 42877.12 47832.52 2015-05-16 02:52:36.000 136 21202.12 88.14 42877.11 47832.50 2015-05-16 02:52:37.000 136 21202.11 88.13 42877.13 47832.48 2015-05-16 02:52:38.000 136 21202.06 88.14 42877.12 47832.48 2015-05-16 02:52:39.000 136 21202.02 88.18 42877.12 47832.48 2015-05-16 02:52:40.000 136 21202.00 88.22 42877.10 47832.44 2015-05-16 02:52:41.000 136 21201.95 88.24 42877.08 47832.39 2015-05-16 02:52:42.000 136 21201.92 88.25 42877.06 47832.36 2015-05-16 02:52:43.000 136 21201.88 88.27 42877.06 47832.31 2015-05-16 02:52:44.000 136 21201.82 88.27 42877.04 47832.29 2015-05-16 02:52:45.000 136 21201.77 88.29 42877.06 47832.28 2015-05-16 02:52:46.000 136 21201.77 88.28 42877.04 47832.25 2015-05-16 02:52:47.000 136 21201.74 88.28 42877.04 47832.22 2015-05-16 02:52:48.000 136 21201.74 88.30 42877.03 47832.21 2015-05-16 02:52:49.000 136 21201.72 88.33 42877.06 47832.18 2015-05-16 02:52:50.000 136 21201.67 88.38 42877.03 47832.17 2015-05-16 02:52:51.000 136 21201.63 88.41 42876.99 47832.15 2015-05-16 02:52:52.000 136 21201.59 88.42 42876.99 47832.11 2015-05-16 02:52:53.000 136 21201.55 88.44 42876.96 47832.10 2015-05-16 02:52:54.000 136 21201.53 88.44 42876.95 47832.08 2015-05-16 02:52:55.000 136 21201.53 88.46 42876.92 47832.06 2015-05-16 02:52:56.000 136 21201.50 88.46 42876.96 47832.05 2015-05-16 02:52:57.000 136 21201.50 88.46 42876.97 47832.04 2015-05-16 02:52:58.000 136 21201.49 88.48 42876.96 47832.02 2015-05-16 02:52:59.000 136 21201.49 88.51 42876.95 47832.03 2015-05-16 02:53:00.000 136 21201.49 88.52 42876.94 47832.02 2015-05-16 02:53:01.000 136 21201.45 88.52 42876.94 47832.00 2015-05-16 02:53:02.000 136 21201.47 88.54 42876.99 47832.03 2015-05-16 02:53:03.000 136 21201.46 88.55 42876.99 47832.01 2015-05-16 02:53:04.000 136 21201.46 88.57 42876.96 47832.01 2015-05-16 02:53:05.000 136 21201.47 88.60 42876.96 47832.00 2015-05-16 02:53:06.000 136 21201.48 88.58 42876.95 47832.02 2015-05-16 02:53:07.000 136 21201.49 88.58 42876.96 47832.04 2015-05-16 02:53:08.000 136 21201.46 88.57 42876.99 47832.04 2015-05-16 02:53:09.000 136 21201.50 88.57 42876.96 47832.05 2015-05-16 02:53:10.000 136 21201.47 88.58 42876.96 47832.07 2015-05-16 02:53:11.000 136 21201.49 88.58 42876.99 47832.05 2015-05-16 02:53:12.000 136 21201.49 88.59 42876.96 47832.05 2015-05-16 02:53:13.000 136 21201.49 88.62 42876.96 47832.06 2015-05-16 02:53:14.000 136 21201.48 88.62 42876.99 47832.02 2015-05-16 02:53:15.000 136 21201.49 88.61 42876.95 47832.06 2015-05-16 02:53:16.000 136 21201.47 88.64 42876.92 47832.03 2015-05-16 02:53:17.000 136 21201.44 88.66 42876.91 47832.04 2015-05-16 02:53:18.000 136 21201.43 88.64 42876.92 47832.01 2015-05-16 02:53:19.000 136 21201.41 88.63 42876.92 47831.99 2015-05-16 02:53:20.000 136 21201.43 88.63 42876.93 47831.99 2015-05-16 02:53:21.000 136 21201.44 88.64 42876.95 47832.00 2015-05-16 02:53:22.000 136 21201.42 88.65 42876.96 47832.00 2015-05-16 02:53:23.000 136 21201.39 88.64 42876.96 47832.00 2015-05-16 02:53:24.000 136 21201.38 88.64 42876.93 47831.98 2015-05-16 02:53:25.000 136 21201.38 88.63 42876.93 47831.99 2015-05-16 02:53:26.000 136 21201.37 88.64 42876.93 47832.00 2015-05-16 02:53:27.000 136 21201.39 88.63 42876.97 47831.99 2015-05-16 02:53:28.000 136 21201.40 88.65 42876.99 47832.00 2015-05-16 02:53:29.000 136 21201.34 88.66 42876.99 47832.02 2015-05-16 02:53:30.000 136 21201.33 88.69 42876.99 47831.99 2015-05-16 02:53:31.000 136 21201.35 88.68 42876.97 47831.99 2015-05-16 02:53:32.000 136 21201.37 88.71 42876.95 47831.99 2015-05-16 02:53:33.000 136 21201.35 88.68 42876.93 47831.99 2015-05-16 02:53:34.000 136 21201.39 88.68 42876.95 47831.99 2015-05-16 02:53:35.000 136 21201.38 88.69 42876.96 47831.99 2015-05-16 02:53:36.000 136 21201.36 88.72 42876.97 47831.98 2015-05-16 02:53:37.000 136 21201.38 88.71 42876.96 47831.97 2015-05-16 02:53:38.000 136 21201.35 88.72 42876.95 47831.99 2015-05-16 02:53:39.000 136 21201.34 88.74 42876.96 47831.97 2015-05-16 02:53:40.000 136 21201.34 88.71 42876.93 47831.98 2015-05-16 02:53:41.000 136 21201.34 88.70 42876.92 47831.95 2015-05-16 02:53:42.000 136 21201.32 88.72 42876.94 47831.96 2015-05-16 02:53:43.000 136 21201.32 88.73 42876.93 47831.97 2015-05-16 02:53:44.000 136 21201.33 88.73 42876.92 47831.97 2015-05-16 02:53:45.000 136 21201.35 88.69 42876.93 47831.98 2015-05-16 02:53:46.000 136 21201.33 88.67 42876.94 47831.99 2015-05-16 02:53:47.000 136 21201.34 88.69 42876.93 47831.98 2015-05-16 02:53:48.000 136 21201.36 88.70 42876.96 47831.99 2015-05-16 02:53:49.000 136 21201.36 88.74 42876.95 47832.00 2015-05-16 02:53:50.000 136 21201.37 88.76 42876.92 47832.00 2015-05-16 02:53:51.000 136 21201.35 88.76 42876.91 47831.98 2015-05-16 02:53:52.000 136 21201.37 88.78 42876.89 47831.96 2015-05-16 02:53:53.000 136 21201.35 88.77 42876.91 47831.98 2015-05-16 02:53:54.000 136 21201.35 88.77 42876.93 47831.97 2015-05-16 02:53:55.000 136 21201.39 88.73 42876.93 47831.96 2015-05-16 02:53:56.000 136 21201.37 88.74 42876.95 47831.99 2015-05-16 02:53:57.000 136 21201.35 88.74 42876.97 47831.99 2015-05-16 02:53:58.000 136 21201.41 88.73 42876.99 47832.00 2015-05-16 02:53:59.000 136 21201.41 88.71 42876.99 47832.02 2015-05-16 02:54:00.000 136 21201.44 88.67 42877.00 47832.04 2015-05-16 02:54:01.000 136 21201.47 88.65 42877.00 47832.03 2015-05-16 02:54:02.000 136 21201.48 88.61 42876.99 47832.07 2015-05-16 02:54:03.000 136 21201.44 88.58 42877.03 47832.10 2015-05-16 02:54:04.000 136 21201.44 88.57 42877.02 47832.11 2015-05-16 02:54:05.000 136 21201.50 88.54 42877.01 47832.11 2015-05-16 02:54:06.000 136 21201.53 88.49 42877.01 47832.12 2015-05-16 02:54:07.000 136 21201.54 88.50 42877.02 47832.14 2015-05-16 02:54:08.000 136 21201.55 88.47 42877.08 47832.15 2015-05-16 02:54:09.000 136 21201.56 88.44 42877.10 47832.18 2015-05-16 02:54:10.000 136 21201.55 88.39 42877.06 47832.19 2015-05-16 02:54:11.000 136 21201.57 88.34 42877.07 47832.18 2015-05-16 02:54:12.000 136 21201.59 88.29 42877.07 47832.21 2015-05-16 02:54:13.000 136 21201.60 88.27 42877.08 47832.23 2015-05-16 02:54:14.000 136 21201.61 88.26 42877.10 47832.23 2015-05-16 02:54:15.000 136 21201.63 88.23 42877.13 47832.22 2015-05-16 02:54:16.000 136 21201.62 88.17 42877.14 47832.25 2015-05-16 02:54:17.000 136 21201.62 88.15 42877.15 47832.27 2015-05-16 02:54:18.000 136 21201.61 88.15 42877.14 47832.24 2015-05-16 02:54:19.000 136 21201.62 88.13 42877.15 47832.26 2015-05-16 02:54:20.000 136 21201.67 88.13 42877.18 47832.27 2015-05-16 02:54:21.000 136 21201.68 88.12 42877.20 47832.30 2015-05-16 02:54:22.000 136 21201.67 88.09 42877.20 47832.30 2015-05-16 02:54:23.000 136 21201.71 88.07 42877.18 47832.32 2015-05-16 02:54:24.000 136 21201.74 88.05 42877.19 47832.33 2015-05-16 02:54:25.000 136 21201.73 88.05 42877.20 47832.33 2015-05-16 02:54:26.000 136 21201.73 88.04 42877.18 47832.38 2015-05-16 02:54:27.000 136 21201.73 88.04 42877.22 47832.34 2015-05-16 02:54:28.000 136 21201.77 88.02 42877.20 47832.37 2015-05-16 02:54:29.000 136 21201.80 88.00 42877.21 47832.37 2015-05-16 02:54:30.000 136 21201.78 88.00 42877.21 47832.39 2015-05-16 02:54:31.000 136 21201.82 87.96 42877.21 47832.41 2015-05-16 02:54:32.000 136 21201.85 87.94 42877.24 47832.43 2015-05-16 02:54:33.000 136 21201.86 87.93 42877.26 47832.42 2015-05-16 02:54:34.000 136 21201.87 87.92 42877.24 47832.44 2015-05-16 02:54:35.000 136 21201.91 87.90 42877.24 47832.43 2015-05-16 02:54:36.000 136 21201.89 87.90 42877.25 47832.44 2015-05-16 02:54:37.000 136 21201.94 87.87 42877.28 47832.48 2015-05-16 02:54:38.000 136 21201.92 87.89 42877.26 47832.47 2015-05-16 02:54:39.000 136 21201.89 87.88 42877.24 47832.45 2015-05-16 02:54:40.000 136 21201.91 87.83 42877.24 47832.48 2015-05-16 02:54:41.000 136 21201.92 87.81 42877.24 47832.46 2015-05-16 02:54:42.000 136 21201.94 87.81 42877.24 47832.48 2015-05-16 02:54:43.000 136 21201.92 87.78 42877.24 47832.49 2015-05-16 02:54:44.000 136 21201.92 87.78 42877.21 47832.48 2015-05-16 02:54:45.000 136 21201.92 87.79 42877.21 47832.49 2015-05-16 02:54:46.000 136 21201.94 87.79 42877.22 47832.47 2015-05-16 02:54:47.000 136 21201.97 87.76 42877.22 47832.47 2015-05-16 02:54:48.000 136 21201.95 87.75 42877.25 47832.48 2015-05-16 02:54:49.000 136 21201.94 87.74 42877.27 47832.48 2015-05-16 02:54:50.000 136 21201.98 87.70 42877.26 47832.48 2015-05-16 02:54:51.000 136 21201.98 87.73 42877.24 47832.49 2015-05-16 02:54:52.000 136 21201.99 87.76 42877.24 47832.49 2015-05-16 02:54:53.000 136 21202.00 87.72 42877.24 47832.52 2015-05-16 02:54:54.000 136 21201.97 87.71 42877.24 47832.52 2015-05-16 02:54:55.000 136 21201.96 87.70 42877.24 47832.51 2015-05-16 02:54:56.000 136 21201.97 87.71 42877.21 47832.52 2015-05-16 02:54:57.000 136 21201.99 87.68 42877.22 47832.50 2015-05-16 02:54:58.000 136 21202.00 87.68 42877.22 47832.52 2015-05-16 02:54:59.000 136 21201.99 87.69 42877.24 47832.51 2015-05-16 02:55:00.000 136 21202.02 87.66 42877.22 47832.51 2015-05-16 02:55:01.000 136 21202.04 87.66 42877.25 47832.50 2015-05-16 02:55:02.000 136 21202.06 87.67 42877.20 47832.52 2015-05-16 02:55:03.000 136 21202.05 87.65 42877.21 47832.50 2015-05-16 02:55:04.000 136 21202.08 87.61 42877.19 47832.51 2015-05-16 02:55:05.000 136 21202.11 87.59 42877.19 47832.51 2015-05-16 02:55:06.000 136 21202.12 87.57 42877.17 47832.53 2015-05-16 02:55:07.000 136 21202.11 87.53 42877.17 47832.52 2015-05-16 02:55:08.000 136 21202.11 87.51 42877.19 47832.54 2015-05-16 02:55:09.000 136 21202.15 87.48 42877.18 47832.51 2015-05-16 02:55:10.000 136 21202.15 87.47 42877.17 47832.55 2015-05-16 02:55:11.000 136 21202.18 87.47 42877.15 47832.54 2015-05-16 02:55:12.000 136 21202.20 87.44 42877.17 47832.57 2015-05-16 02:55:13.000 136 21202.17 87.43 42877.21 47832.56 2015-05-16 02:55:14.000 136 21202.13 87.41 42877.24 47832.57 2015-05-16 02:55:15.000 136 21202.13 87.36 42877.24 47832.57 2015-05-16 02:55:16.000 136 21202.12 87.33 42877.24 47832.57 2015-05-16 02:55:17.000 136 21202.12 87.30 42877.26 47832.59 2015-05-16 02:55:18.000 136 21202.12 87.24 42877.28 47832.60 2015-05-16 02:55:19.000 136 21202.09 87.21 42877.31 47832.61 2015-05-16 02:55:20.000 136 21202.09 87.20 42877.35 47832.63 2015-05-16 02:55:21.000 136 21202.12 87.21 42877.33 47832.65 2015-05-16 02:55:22.000 136 21202.10 87.19 42877.32 47832.64 2015-05-16 02:55:23.000 136 21202.12 87.16 42877.32 47832.65 2015-05-16 02:55:24.000 136 21202.12 87.14 42877.33 47832.66 2015-05-16 02:55:25.000 136 21202.10 87.14 42877.35 47832.66 2015-05-16 02:55:26.000 136 21202.08 87.13 42877.38 47832.65 2015-05-16 02:55:27.000 136 21202.06 87.09 42877.36 47832.67 2015-05-16 02:55:28.000 136 21202.08 87.09 42877.35 47832.67 2015-05-16 02:55:29.000 136 21202.07 87.07 42877.36 47832.64 2015-05-16 02:55:30.000 136 21202.04 87.07 42877.35 47832.64 2015-05-16 02:55:31.000 136 21202.04 87.05 42877.35 47832.66 2015-05-16 02:55:32.000 136 21202.05 87.01 42877.35 47832.63 2015-05-16 02:55:33.000 136 21202.04 87.01 42877.35 47832.65 2015-05-16 02:55:34.000 136 21202.00 87.00 42877.36 47832.64 2015-05-16 02:55:35.000 136 21201.97 86.95 42877.38 47832.64 2015-05-16 02:55:36.000 136 21201.98 86.94 42877.43 47832.66 2015-05-16 02:55:37.000 136 21202.00 86.92 42877.41 47832.64 2015-05-16 02:55:38.000 136 21201.98 86.89 42877.38 47832.65 2015-05-16 02:55:39.000 136 21201.95 86.87 42877.39 47832.63 2015-05-16 02:55:40.000 136 21201.93 86.87 42877.39 47832.64 2015-05-16 02:55:41.000 136 21201.91 86.88 42877.39 47832.62 2015-05-16 02:55:42.000 136 21201.89 86.89 42877.38 47832.62 2015-05-16 02:55:43.000 136 21201.88 86.86 42877.39 47832.61 2015-05-16 02:55:44.000 136 21201.89 86.82 42877.40 47832.60 2015-05-16 02:55:45.000 136 21201.91 86.80 42877.39 47832.59 2015-05-16 02:55:46.000 136 21201.87 86.81 42877.39 47832.59 2015-05-16 02:55:47.000 136 21201.87 86.81 42877.39 47832.58 2015-05-16 02:55:48.000 136 21201.83 86.80 42877.36 47832.55 2015-05-16 02:55:49.000 136 21201.83 86.80 42877.35 47832.53 2015-05-16 02:55:50.000 136 21201.81 86.77 42877.35 47832.54 2015-05-16 02:55:51.000 136 21201.76 86.76 42877.34 47832.52 2015-05-16 02:55:52.000 136 21201.73 86.75 42877.33 47832.51 2015-05-16 02:55:53.000 136 21201.73 86.72 42877.34 47832.47 2015-05-16 02:55:54.000 136 21201.71 86.74 42877.33 47832.48 2015-05-16 02:55:55.000 136 21201.70 86.74 42877.32 47832.48 2015-05-16 02:55:56.000 136 21201.69 86.72 42877.32 47832.47 2015-05-16 02:55:57.000 136 21201.67 86.69 42877.31 47832.45 2015-05-16 02:55:58.000 136 21201.62 86.67 42877.29 47832.44 2015-05-16 02:55:59.000 136 21201.62 86.68 42877.29 47832.43 2015-05-16 02:56:00.000 136 21201.59 86.68 42877.31 47832.39 2015-05-16 02:56:01.000 136 21201.52 86.72 42877.27 47832.39 2015-05-16 02:56:02.000 136 21201.46 86.74 42877.27 47832.35 2015-05-16 02:56:03.000 136 21201.42 86.77 42877.24 47832.32 2015-05-16 02:56:04.000 136 21201.40 86.76 42877.20 47832.27 2015-05-16 02:56:05.000 136 21201.38 86.76 42877.21 47832.23 2015-05-16 02:56:06.000 136 21201.37 86.76 42877.19 47832.22 2015-05-16 02:56:07.000 136 21201.37 86.75 42877.18 47832.17 2015-05-16 02:56:08.000 136 21201.35 86.75 42877.20 47832.17 2015-05-16 02:56:09.000 136 21201.29 86.76 42877.16 47832.13 2015-05-16 02:56:10.000 136 21201.29 86.74 42877.17 47832.17 2015-05-16 02:56:11.000 136 21201.25 86.76 42877.18 47832.15 2015-05-16 02:56:12.000 136 21201.22 86.76 42877.17 47832.12 2015-05-16 02:56:13.000 136 21201.20 86.78 42877.16 47832.14 2015-05-16 02:56:14.000 136 21201.15 86.79 42877.16 47832.09 2015-05-16 02:56:15.000 136 21201.18 86.80 42877.15 47832.10 2015-05-16 02:56:16.000 136 21201.14 86.82 42877.15 47832.07 2015-05-16 02:56:17.000 136 21201.10 86.83 42877.16 47832.06 2015-05-16 02:56:18.000 136 21201.06 86.82 42877.15 47832.04 2015-05-16 02:56:19.000 136 21201.05 86.83 42877.13 47832.03 2015-05-16 02:56:20.000 136 21201.03 86.85 42877.10 47832.01 2015-05-16 02:56:21.000 136 21201.02 86.85 42877.14 47832.00 2015-05-16 02:56:22.000 136 21201.00 86.87 42877.11 47832.00 2015-05-16 02:56:23.000 136 21200.99 86.90 42877.13 47831.98 2015-05-16 02:56:24.000 136 21200.99 86.92 42877.13 47832.00 2015-05-16 02:56:25.000 136 21200.97 86.94 42877.16 47831.97 2015-05-16 02:56:26.000 136 21200.99 86.97 42877.17 47831.99 2015-05-16 02:56:27.000 136 21200.97 87.03 42877.16 47832.00 2015-05-16 02:56:28.000 136 21200.97 87.08 42877.16 47831.99 2015-05-16 02:56:29.000 136 21200.99 87.14 42877.16 47832.01 2015-05-16 02:56:30.000 136 21201.01 87.19 42877.15 47831.98 2015-05-16 02:56:31.000 136 21201.01 87.22 42877.15 47832.00 2015-05-16 02:56:32.000 136 21201.05 87.22 42877.15 47831.99 2015-05-16 02:56:33.000 136 21201.05 87.25 42877.10 47831.99 2015-05-16 02:56:34.000 136 21201.05 87.26 42877.13 47831.98 2015-05-16 02:56:35.000 136 21201.03 87.28 42877.14 47831.98 2015-05-16 02:56:36.000 136 21201.04 87.29 42877.15 47831.98 2015-05-16 02:56:37.000 136 21201.03 87.31 42877.11 47831.99 2015-05-16 02:56:38.000 136 21201.02 87.32 42877.10 47831.98 2015-05-16 02:56:39.000 136 21200.99 87.35 42877.09 47831.97 2015-05-16 02:56:40.000 136 21200.98 87.37 42877.11 47831.97 2015-05-16 02:56:41.000 136 21200.99 87.37 42877.13 47831.97 2015-05-16 02:56:42.000 136 21200.97 87.39 42877.14 47831.95 2015-05-16 02:56:43.000 136 21200.97 87.40 42877.13 47831.95 2015-05-16 02:56:44.000 136 21200.94 87.38 42877.18 47831.97 2015-05-16 02:56:45.000 136 21200.90 87.39 42877.18 47831.96 2015-05-16 02:56:46.000 136 21200.92 87.41 42877.17 47831.95 2015-05-16 02:56:47.000 136 21200.94 87.41 42877.17 47831.94 2015-05-16 02:56:48.000 136 21200.90 87.40 42877.15 47831.95 2015-05-16 02:56:49.000 136 21200.85 87.41 42877.12 47831.93 2015-05-16 02:56:50.000 136 21200.81 87.42 42877.15 47831.92 2015-05-16 02:56:51.000 136 21200.77 87.41 42877.15 47831.91 2015-05-16 02:56:52.000 136 21200.77 87.41 42877.15 47831.90 2015-05-16 02:56:53.000 136 21200.74 87.41 42877.11 47831.85 2015-05-16 02:56:54.000 136 21200.70 87.45 42877.09 47831.83 2015-05-16 02:56:55.000 136 21200.69 87.46 42877.07 47831.83 2015-05-16 02:56:56.000 136 21200.68 87.48 42877.08 47831.80 2015-05-16 02:56:57.000 136 21200.65 87.47 42877.09 47831.78 2015-05-16 02:56:58.000 136 21200.64 87.44 42877.06 47831.77 2015-05-16 02:56:59.000 136 21200.65 87.45 42877.02 47831.73 2015-05-16 02:57:00.000 136 21200.62 87.46 42877.02 47831.72 2015-05-16 02:57:01.000 136 21200.60 87.48 42877.03 47831.72 2015-05-16 02:57:02.000 136 21200.56 87.49 42877.02 47831.71 2015-05-16 02:57:03.000 136 21200.55 87.50 42877.04 47831.71 2015-05-16 02:57:04.000 136 21200.54 87.50 42877.02 47831.70 2015-05-16 02:57:05.000 136 21200.55 87.47 42877.01 47831.68 2015-05-16 02:57:06.000 136 21200.55 87.45 42877.02 47831.68 2015-05-16 02:57:07.000 136 21200.53 87.46 42877.06 47831.69 2015-05-16 02:57:08.000 136 21200.49 87.47 42877.10 47831.71 2015-05-16 02:57:09.000 136 21200.49 87.48 42877.07 47831.70 2015-05-16 02:57:10.000 136 21200.47 87.49 42877.06 47831.72 2015-05-16 02:57:11.000 136 21200.45 87.54 42877.04 47831.72 2015-05-16 02:57:12.000 136 21200.45 87.57 42877.06 47831.69 2015-05-16 02:57:13.000 136 21200.45 87.55 42877.06 47831.66 2015-05-16 02:57:14.000 136 21200.42 87.57 42877.03 47831.67 2015-05-16 02:57:15.000 136 21200.40 87.57 42877.03 47831.65 2015-05-16 02:57:16.000 136 21200.35 87.59 42877.03 47831.65 2015-05-16 02:57:17.000 136 21200.35 87.58 42877.03 47831.65 2015-05-16 02:57:18.000 136 21200.34 87.62 42877.03 47831.65 2015-05-16 02:57:19.000 136 21200.34 87.64 42877.03 47831.64 2015-05-16 02:57:20.000 136 21200.33 87.65 42877.04 47831.63 2015-05-16 02:57:21.000 136 21200.33 87.65 42877.04 47831.62 2015-05-16 02:57:22.000 136 21200.34 87.63 42877.04 47831.61 2015-05-16 02:57:23.000 136 21200.33 87.64 42877.03 47831.62 2015-05-16 02:57:24.000 136 21200.31 87.67 42877.03 47831.62 2015-05-16 02:57:25.000 136 21200.29 87.69 42877.03 47831.61 2015-05-16 02:57:26.000 136 21200.27 87.70 42877.03 47831.59 2015-05-16 02:57:27.000 136 21200.28 87.72 42877.02 47831.61 2015-05-16 02:57:28.000 136 21200.25 87.74 42877.01 47831.60 2015-05-16 02:57:29.000 136 21200.23 87.80 42877.04 47831.61 2015-05-16 02:57:30.000 136 21200.23 87.81 42877.03 47831.58 2015-05-16 02:57:31.000 136 21200.23 87.84 42877.06 47831.58 2015-05-16 02:57:32.000 136 21200.26 87.86 42877.06 47831.58 2015-05-16 02:57:33.000 136 21200.25 87.89 42877.06 47831.61 2015-05-16 02:57:34.000 136 21200.23 87.90 42877.04 47831.58 2015-05-16 02:57:35.000 136 21200.21 87.92 42877.04 47831.60 2015-05-16 02:57:36.000 136 21200.21 87.94 42877.06 47831.59 2015-05-16 02:57:37.000 136 21200.21 87.96 42877.12 47831.59 2015-05-16 02:57:38.000 136 21200.20 87.98 42877.09 47831.56 2015-05-16 02:57:39.000 136 21200.21 88.02 42877.07 47831.61 2015-05-16 02:57:40.000 136 21200.23 88.01 42877.08 47831.58 2015-05-16 02:57:41.000 136 21200.24 88.02 42877.12 47831.58 2015-05-16 02:57:42.000 136 21200.21 88.05 42877.10 47831.60 2015-05-16 02:57:43.000 136 21200.22 88.04 42877.11 47831.62 2015-05-16 02:57:44.000 136 21200.21 88.06 42877.09 47831.61 2015-05-16 02:57:45.000 136 21200.19 88.08 42877.10 47831.60 2015-05-16 02:57:46.000 136 21200.21 88.09 42877.08 47831.59 2015-05-16 02:57:47.000 136 21200.21 88.10 42877.06 47831.59 2015-05-16 02:57:48.000 136 21200.22 88.12 42877.06 47831.60 2015-05-16 02:57:49.000 136 21200.21 88.15 42877.04 47831.59 2015-05-16 02:57:50.000 136 21200.23 88.16 42877.03 47831.59 2015-05-16 02:57:51.000 136 21200.26 88.16 42877.06 47831.61 2015-05-16 02:57:52.000 136 21200.26 88.16 42877.04 47831.59 2015-05-16 02:57:53.000 136 21200.25 88.18 42877.06 47831.60 2015-05-16 02:57:54.000 136 21200.22 88.20 42877.07 47831.60 2015-05-16 02:57:55.000 136 21200.25 88.20 42877.06 47831.57 2015-05-16 02:57:56.000 136 21200.26 88.17 42877.08 47831.59 2015-05-16 02:57:57.000 136 21200.27 88.18 42877.07 47831.58 2015-05-16 02:57:58.000 136 21200.29 88.19 42877.07 47831.58 2015-05-16 02:57:59.000 136 21200.26 88.22 42877.07 47831.58 2015-05-16 02:58:00.000 136 21200.27 88.22 42877.04 47831.59 2015-05-16 02:58:01.000 136 21200.24 88.24 42877.04 47831.59 2015-05-16 02:58:02.000 136 21200.24 88.29 42877.06 47831.57 2015-05-16 02:58:03.000 136 21200.24 88.28 42877.01 47831.56 2015-05-16 02:58:04.000 136 21200.24 88.28 42877.00 47831.57 2015-05-16 02:58:05.000 136 21200.27 88.27 42877.00 47831.56 2015-05-16 02:58:06.000 136 21200.25 88.30 42877.03 47831.58 2015-05-16 02:58:07.000 136 21200.29 88.29 42877.01 47831.59 2015-05-16 02:58:08.000 136 21200.30 88.25 42876.99 47831.56 2015-05-16 02:58:09.000 136 21200.32 88.25 42877.04 47831.58 2015-05-16 02:58:10.000 136 21200.34 88.24 42877.03 47831.60 2015-05-16 02:58:11.000 136 21200.33 88.26 42877.03 47831.60 2015-05-16 02:58:12.000 136 21200.32 88.25 42877.06 47831.60 2015-05-16 02:58:13.000 136 21200.32 88.27 42877.06 47831.60 2015-05-16 02:58:14.000 136 21200.33 88.27 42877.01 47831.61 2015-05-16 02:58:15.000 136 21200.31 88.26 42877.06 47831.60 2015-05-16 02:58:16.000 136 21200.34 88.28 42877.04 47831.61 2015-05-16 02:58:17.000 136 21200.30 88.27 42877.02 47831.61 2015-05-16 02:58:18.000 136 21200.30 88.24 42877.02 47831.60 2015-05-16 02:58:19.000 136 21200.32 88.24 42877.01 47831.60 2015-05-16 02:58:20.000 136 21200.33 88.25 42877.06 47831.60 2015-05-16 02:58:21.000 136 21200.30 88.26 42877.06 47831.60 2015-05-16 02:58:22.000 136 21200.31 88.23 42877.04 47831.60 2015-05-16 02:58:23.000 136 21200.32 88.24 42877.03 47831.61 2015-05-16 02:58:24.000 136 21200.33 88.24 42877.02 47831.62 2015-05-16 02:58:25.000 136 21200.34 88.23 42877.04 47831.62 2015-05-16 02:58:26.000 136 21200.33 88.23 42877.06 47831.65 2015-05-16 02:58:27.000 136 21200.35 88.21 42877.06 47831.64 2015-05-16 02:58:28.000 136 21200.35 88.19 42877.09 47831.64 2015-05-16 02:58:29.000 136 21200.35 88.18 42877.09 47831.66 2015-05-16 02:58:30.000 136 21200.31 88.17 42877.12 47831.65 2015-05-16 02:58:31.000 136 21200.27 88.17 42877.13 47831.66 2015-05-16 02:58:32.000 136 21200.30 88.14 42877.13 47831.67 2015-05-16 02:58:33.000 136 21200.33 88.12 42877.13 47831.68 2015-05-16 02:58:34.000 136 21200.32 88.12 42877.20 47831.71 2015-05-16 02:58:35.000 136 21200.30 88.13 42877.22 47831.71 2015-05-16 02:58:36.000 136 21200.27 88.14 42877.18 47831.71 2015-05-16 02:58:37.000 136 21200.28 88.14 42877.19 47831.73 2015-05-16 02:58:38.000 136 21200.28 88.13 42877.19 47831.71 2015-05-16 02:58:39.000 136 21200.28 88.13 42877.21 47831.73 2015-05-16 02:58:40.000 136 21200.25 88.14 42877.20 47831.73 2015-05-16 02:58:41.000 136 21200.26 88.16 42877.22 47831.75 2015-05-16 02:58:42.000 136 21200.27 88.14 42877.24 47831.75 2015-05-16 02:58:43.000 136 21200.26 88.13 42877.25 47831.75 2015-05-16 02:58:44.000 136 21200.28 88.12 42877.24 47831.76 2015-05-16 02:58:45.000 136 21200.31 88.10 42877.24 47831.77 2015-05-16 02:58:46.000 136 21200.30 88.12 42877.25 47831.78 2015-05-16 02:58:47.000 136 21200.31 88.11 42877.24 47831.78 2015-05-16 02:58:48.000 136 21200.30 88.10 42877.25 47831.76 2015-05-16 02:58:49.000 136 21200.28 88.14 42877.25 47831.79 2015-05-16 02:58:50.000 136 21200.28 88.12 42877.28 47831.80 2015-05-16 02:58:51.000 136 21200.29 88.13 42877.28 47831.76 2015-05-16 02:58:52.000 136 21200.30 88.11 42877.25 47831.78 2015-05-16 02:58:53.000 136 21200.28 88.10 42877.24 47831.75 2015-05-16 02:58:54.000 136 21200.28 88.12 42877.25 47831.78 2015-05-16 02:58:55.000 136 21200.26 88.13 42877.26 47831.78 2015-05-16 02:58:56.000 136 21200.26 88.16 42877.25 47831.76 2015-05-16 02:58:57.000 136 21200.24 88.19 42877.28 47831.75 2015-05-16 02:58:58.000 136 21200.26 88.20 42877.26 47831.77 2015-05-16 02:58:59.000 136 21200.24 88.20 42877.25 47831.76 2015-05-16 02:59:00.000 136 21200.24 88.19 42877.25 47831.74 2015-05-16 02:59:01.000 136 21200.23 88.19 42877.25 47831.75 2015-05-16 02:59:02.000 136 21200.24 88.21 42877.24 47831.77 2015-05-16 02:59:03.000 136 21200.26 88.21 42877.26 47831.73 2015-05-16 02:59:04.000 136 21200.26 88.23 42877.25 47831.73 2015-05-16 02:59:05.000 136 21200.25 88.24 42877.25 47831.74 2015-05-16 02:59:06.000 136 21200.21 88.24 42877.21 47831.74 2015-05-16 02:59:07.000 136 21200.20 88.25 42877.24 47831.72 2015-05-16 02:59:08.000 136 21200.22 88.26 42877.21 47831.73 2015-05-16 02:59:09.000 136 21200.19 88.25 42877.21 47831.71 2015-05-16 02:59:10.000 136 21200.17 88.24 42877.24 47831.71 2015-05-16 02:59:11.000 136 21200.19 88.23 42877.24 47831.71 2015-05-16 02:59:12.000 136 21200.14 88.24 42877.22 47831.68 2015-05-16 02:59:13.000 136 21200.10 88.23 42877.24 47831.70 2015-05-16 02:59:14.000 136 21200.12 88.22 42877.21 47831.67 2015-05-16 02:59:15.000 136 21200.10 88.21 42877.24 47831.68 2015-05-16 02:59:16.000 136 21200.09 88.24 42877.24 47831.64 2015-05-16 02:59:17.000 136 21200.06 88.30 42877.21 47831.62 2015-05-16 02:59:18.000 136 21200.03 88.30 42877.18 47831.61 2015-05-16 02:59:19.000 136 21200.01 88.29 42877.17 47831.59 2015-05-16 02:59:20.000 136 21200.00 88.32 42877.13 47831.55 2015-05-16 02:59:21.000 136 21199.97 88.33 42877.14 47831.52 2015-05-16 02:59:22.000 136 21199.98 88.34 42877.12 47831.51 2015-05-16 02:59:23.000 136 21200.00 88.34 42877.11 47831.49 2015-05-16 02:59:24.000 136 21199.98 88.31 42877.10 47831.50 2015-05-16 02:59:25.000 136 21199.94 88.35 42877.06 47831.45 2015-05-16 02:59:26.000 136 21199.96 88.36 42877.06 47831.47 2015-05-16 02:59:27.000 136 21199.94 88.37 42877.08 47831.47 2015-05-16 02:59:28.000 136 21199.93 88.37 42877.07 47831.43 2015-05-16 02:59:29.000 136 21199.94 88.38 42877.10 47831.44 2015-05-16 02:59:30.000 136 21199.93 88.36 42877.07 47831.43 2015-05-16 02:59:31.000 136 21199.95 88.35 42877.08 47831.46 2015-05-16 02:59:32.000 136 21199.92 88.34 42877.08 47831.45 2015-05-16 02:59:33.000 136 21199.89 88.34 42877.07 47831.42 2015-05-16 02:59:34.000 136 21199.90 88.35 42877.07 47831.43 2015-05-16 02:59:35.000 136 21199.91 88.36 42877.08 47831.42 2015-05-16 02:59:36.000 136 21199.90 88.37 42877.06 47831.44 2015-05-16 02:59:37.000 136 21199.92 88.39 42877.03 47831.43 2015-05-16 02:59:38.000 136 21199.92 88.37 42877.02 47831.44 2015-05-16 02:59:39.000 136 21199.93 88.37 42877.03 47831.43 2015-05-16 02:59:40.000 136 21199.95 88.35 42877.03 47831.43 2015-05-16 02:59:41.000 136 21199.92 88.36 42877.06 47831.44 2015-05-16 02:59:42.000 136 21199.92 88.36 42877.03 47831.43 2015-05-16 02:59:43.000 136 21199.91 88.38 42877.06 47831.44 2015-05-16 02:59:44.000 136 21199.90 88.37 42877.07 47831.44 2015-05-16 02:59:45.000 136 21199.91 88.33 42877.08 47831.45 2015-05-16 02:59:46.000 136 21199.90 88.30 42877.07 47831.44 2015-05-16 02:59:47.000 136 21199.92 88.27 42877.09 47831.46 2015-05-16 02:59:48.000 136 21199.93 88.26 42877.12 47831.49 2015-05-16 02:59:49.000 136 21199.92 88.24 42877.11 47831.48 2015-05-16 02:59:50.000 136 21199.96 88.25 42877.14 47831.50 2015-05-16 02:59:51.000 136 21199.94 88.28 42877.13 47831.53 2015-05-16 02:59:52.000 136 21199.90 88.31 42877.12 47831.51 2015-05-16 02:59:53.000 136 21199.85 88.36 42877.10 47831.48 2015-05-16 02:59:54.000 136 21199.84 88.39 42877.08 47831.43 2015-05-16 02:59:55.000 136 21199.82 88.43 42877.03 47831.40 2015-05-16 02:59:56.000 136 21199.83 88.43 42876.99 47831.36 2015-05-16 02:59:57.000 136 21199.82 88.44 42876.96 47831.34 2015-05-16 02:59:58.000 136 21199.81 88.42 42876.92 47831.30 2015-05-16 02:59:59.000 136 21199.80 88.41 42876.94 47831.28 2015-05-16 03:00:00.000 136 21199.77 88.41 42876.93 47831.26 2015-05-16 03:00:01.000 136 21199.75 88.39 42876.92 47831.26 2015-05-16 03:00:02.000 136 21199.77 88.36 42876.93 47831.25 2015-05-16 03:00:03.000 136 21199.75 88.33 42876.92 47831.27 2015-05-16 03:00:04.000 136 21199.77 88.32 42876.95 47831.26 2015-05-16 03:00:05.000 136 21199.79 88.34 42876.92 47831.30 2015-05-16 03:00:06.000 136 21199.78 88.33 42876.97 47831.28 2015-05-16 03:00:07.000 136 21199.78 88.33 42876.99 47831.31 2015-05-16 03:00:08.000 136 21199.77 88.34 42876.97 47831.30 2015-05-16 03:00:09.000 136 21199.80 88.33 42876.99 47831.31 2015-05-16 03:00:10.000 136 21199.78 88.35 42876.97 47831.31 2015-05-16 03:00:11.000 136 21199.81 88.33 42876.96 47831.32 2015-05-16 03:00:12.000 136 21199.83 88.34 42876.97 47831.32 2015-05-16 03:00:13.000 136 21199.84 88.32 42876.99 47831.35 2015-05-16 03:00:14.000 136 21199.85 88.34 42876.99 47831.34 2015-05-16 03:00:15.000 136 21199.85 88.35 42876.99 47831.33 2015-05-16 03:00:16.000 136 21199.88 88.33 42877.00 47831.34 2015-05-16 03:00:17.000 136 21199.89 88.34 42876.99 47831.36 2015-05-16 03:00:18.000 136 21199.87 88.35 42877.00 47831.35 2015-05-16 03:00:19.000 136 21199.88 88.32 42877.02 47831.36 2015-05-16 03:00:20.000 136 21199.87 88.33 42877.03 47831.37 2015-05-16 03:00:21.000 136 21199.90 88.34 42877.01 47831.36 2015-05-16 03:00:22.000 136 21199.91 88.34 42876.97 47831.39 2015-05-16 03:00:23.000 136 21199.90 88.36 42876.99 47831.38 2015-05-16 03:00:24.000 136 21199.92 88.32 42876.99 47831.37 2015-05-16 03:00:25.000 136 21199.93 88.31 42877.01 47831.38 2015-05-16 03:00:26.000 136 21199.93 88.34 42877.00 47831.39 2015-05-16 03:00:27.000 136 21199.92 88.33 42877.00 47831.38 2015-05-16 03:00:28.000 136 21199.92 88.32 42876.99 47831.39 2015-05-16 03:00:29.000 136 21199.93 88.32 42876.99 47831.40 2015-05-16 03:00:30.000 136 21199.93 88.33 42876.96 47831.39 2015-05-16 03:00:31.000 136 21199.95 88.31 42876.99 47831.37 2015-05-16 03:00:32.000 136 21199.96 88.31 42876.99 47831.38 2015-05-16 03:00:33.000 136 21199.94 88.32 42877.01 47831.38 2015-05-16 03:00:34.000 136 21199.92 88.32 42877.01 47831.39 2015-05-16 03:00:35.000 136 21199.94 88.32 42877.04 47831.39 2015-05-16 03:00:36.000 136 21199.96 88.27 42877.06 47831.38 2015-05-16 03:00:37.000 136 21199.99 88.25 42877.04 47831.42 2015-05-16 03:00:38.000 136 21199.96 88.26 42877.02 47831.39 2015-05-16 03:00:39.000 136 21199.96 88.24 42877.03 47831.41 2015-05-16 03:00:40.000 136 21199.96 88.23 42877.03 47831.42 2015-05-16 03:00:41.000 136 21199.94 88.22 42877.02 47831.40 2015-05-16 03:00:42.000 136 21199.95 88.22 42877.03 47831.39 2015-05-16 03:00:43.000 136 21199.95 88.22 42877.02 47831.43 2015-05-16 03:00:44.000 136 21199.93 88.22 42877.00 47831.41 2015-05-16 03:00:45.000 136 21199.94 88.23 42877.01 47831.40 2015-05-16 03:00:46.000 136 21199.95 88.23 42876.99 47831.39 2015-05-16 03:00:47.000 136 21199.94 88.18 42877.02 47831.41 2015-05-16 03:00:48.000 136 21199.92 88.18 42877.01 47831.42 2015-05-16 03:00:49.000 136 21199.92 88.18 42877.02 47831.43 2015-05-16 03:00:50.000 136 21199.92 88.19 42877.06 47831.42 2015-05-16 03:00:51.000 136 21199.94 88.20 42877.06 47831.42 2015-05-16 03:00:52.000 136 21199.94 88.19 42877.07 47831.43 2015-05-16 03:00:53.000 136 21199.95 88.19 42877.06 47831.42 2015-05-16 03:00:54.000 136 21199.96 88.17 42877.06 47831.44 2015-05-16 03:00:55.000 136 21199.96 88.17 42877.07 47831.47 2015-05-16 03:00:56.000 136 21199.99 88.17 42877.09 47831.46 2015-05-16 03:00:57.000 136 21199.99 88.16 42877.07 47831.46 2015-05-16 03:00:58.000 136 21199.96 88.18 42877.06 47831.48 2015-05-16 03:00:59.000 136 21199.94 88.18 42877.06 47831.47 2015-05-16 03:01:00.000 136 21199.97 88.16 42877.10 47831.46 2015-05-16 03:01:01.000 136 21199.95 88.15 42877.12 47831.47 2015-05-16 03:01:02.000 136 21199.95 88.13 42877.11 47831.49 2015-05-16 03:01:03.000 136 21199.95 88.11 42877.08 47831.47 2015-05-16 03:01:04.000 136 21199.95 88.11 42877.11 47831.47 2015-05-16 03:01:05.000 136 21199.95 88.12 42877.14 47831.48 2015-05-16 03:01:06.000 136 21199.95 88.12 42877.13 47831.47 2015-05-16 03:01:07.000 136 21199.96 88.13 42877.14 47831.48 2015-05-16 03:01:08.000 136 21199.96 88.13 42877.11 47831.47 2015-05-16 03:01:09.000 136 21199.96 88.14 42877.08 47831.46 2015-05-16 03:01:10.000 136 21199.95 88.11 42877.10 47831.46 2015-05-16 03:01:11.000 136 21199.93 88.09 42877.12 47831.47 2015-05-16 03:01:12.000 136 21199.88 88.10 42877.11 47831.46 2015-05-16 03:01:13.000 136 21199.90 88.07 42877.13 47831.45 2015-05-16 03:01:14.000 136 21199.92 88.08 42877.15 47831.48 2015-05-16 03:01:15.000 136 21199.92 88.08 42877.15 47831.45 2015-05-16 03:01:16.000 136 21199.91 88.05 42877.12 47831.47 2015-05-16 03:01:17.000 136 21199.92 88.04 42877.12 47831.48 2015-05-16 03:01:18.000 136 21199.92 88.03 42877.11 47831.48 2015-05-16 03:01:19.000 136 21199.91 88.05 42877.15 47831.46 2015-05-16 03:01:20.000 136 21199.91 88.06 42877.12 47831.49 2015-05-16 03:01:21.000 136 21199.91 88.04 42877.11 47831.47 2015-05-16 03:01:22.000 136 21199.90 88.07 42877.14 47831.46 2015-05-16 03:01:23.000 136 21199.88 88.07 42877.11 47831.48 2015-05-16 03:01:24.000 136 21199.86 88.06 42877.14 47831.48 2015-05-16 03:01:25.000 136 21199.86 88.05 42877.13 47831.48 2015-05-16 03:01:26.000 136 21199.85 88.04 42877.14 47831.46 2015-05-16 03:01:27.000 136 21199.87 88.04 42877.15 47831.47 2015-05-16 03:01:28.000 136 21199.90 88.05 42877.14 47831.49 2015-05-16 03:01:29.000 136 21199.91 88.06 42877.15 47831.48 2015-05-16 03:01:30.000 136 21199.90 88.08 42877.17 47831.50 2015-05-16 03:01:31.000 136 21199.90 88.07 42877.15 47831.49 2015-05-16 03:01:32.000 136 21199.89 88.07 42877.17 47831.47 2015-05-16 03:01:33.000 136 21199.89 88.07 42877.15 47831.51 2015-05-16 03:01:34.000 136 21199.91 88.05 42877.12 47831.49 2015-05-16 03:01:35.000 136 21199.88 88.06 42877.12 47831.47 2015-05-16 03:01:36.000 136 21199.90 88.05 42877.14 47831.51 2015-05-16 03:01:37.000 136 21199.91 88.06 42877.16 47831.49 2015-05-16 03:01:38.000 136 21199.91 88.07 42877.16 47831.53 2015-05-16 03:01:39.000 136 21199.90 88.05 42877.14 47831.49 2015-05-16 03:01:40.000 136 21199.93 88.03 42877.15 47831.50 2015-05-16 03:01:41.000 136 21199.96 88.04 42877.16 47831.51 2015-05-16 03:01:42.000 136 21199.95 88.05 42877.17 47831.55 2015-05-16 03:01:43.000 136 21199.94 88.04 42877.15 47831.53 2015-05-16 03:01:44.000 136 21199.94 88.01 42877.14 47831.53 2015-05-16 03:01:45.000 136 21199.95 87.98 42877.18 47831.53 2015-05-16 03:01:46.000 136 21199.98 87.97 42877.19 47831.54 2015-05-16 03:01:47.000 136 21200.01 87.97 42877.20 47831.56 2015-05-16 03:01:48.000 136 21200.00 87.96 42877.24 47831.59 2015-05-16 03:01:49.000 136 21199.99 87.96 42877.21 47831.61 2015-05-16 03:01:50.000 136 21200.00 87.94 42877.24 47831.61 2015-05-16 03:01:51.000 136 21200.00 87.94 42877.26 47831.64 2015-05-16 03:01:52.000 136 21200.03 87.92 42877.25 47831.65 2015-05-16 03:01:53.000 136 21200.02 87.93 42877.26 47831.65 2015-05-16 03:01:54.000 136 21200.03 87.92 42877.26 47831.67 2015-05-16 03:01:55.000 136 21200.07 87.88 42877.26 47831.66 2015-05-16 03:01:56.000 136 21200.08 87.88 42877.26 47831.67 2015-05-16 03:01:57.000 136 21200.09 87.86 42877.27 47831.69 2015-05-16 03:01:58.000 136 21200.06 87.85 42877.27 47831.67 2015-05-16 03:01:59.000 136 21200.07 87.85 42877.28 47831.68 2015-05-16 03:02:00.000 136 21200.10 87.85 42877.32 47831.70 2015-05-16 03:02:01.000 136 21200.12 87.82 42877.29 47831.67 2015-05-16 03:02:02.000 136 21200.10 87.83 42877.27 47831.71 2015-05-16 03:02:03.000 136 21200.13 87.80 42877.28 47831.72 2015-05-16 03:02:04.000 136 21200.13 87.80 42877.29 47831.73 2015-05-16 03:02:05.000 136 21200.15 87.79 42877.29 47831.74 2015-05-16 03:02:06.000 136 21200.15 87.78 42877.28 47831.74 2015-05-16 03:02:07.000 136 21200.16 87.77 42877.31 47831.76 2015-05-16 03:02:08.000 136 21200.19 87.73 42877.34 47831.77 2015-05-16 03:02:09.000 136 21200.18 87.72 42877.36 47831.79 2015-05-16 03:02:10.000 136 21200.19 87.70 42877.38 47831.79 2015-05-16 03:02:11.000 136 21200.20 87.68 42877.33 47831.79 2015-05-16 03:02:12.000 136 21200.21 87.68 42877.35 47831.82 2015-05-16 03:02:13.000 136 21200.20 87.68 42877.38 47831.82 2015-05-16 03:02:14.000 136 21200.22 87.66 42877.38 47831.83 2015-05-16 03:02:15.000 136 21200.21 87.66 42877.38 47831.84 2015-05-16 03:02:16.000 136 21200.21 87.66 42877.36 47831.83 2015-05-16 03:02:17.000 136 21200.23 87.66 42877.35 47831.83 2015-05-16 03:02:18.000 136 21200.20 87.64 42877.36 47831.82 2015-05-16 03:02:19.000 136 21200.21 87.63 42877.38 47831.84 2015-05-16 03:02:20.000 136 21200.19 87.62 42877.34 47831.81 2015-05-16 03:02:21.000 136 21200.20 87.60 42877.31 47831.81 2015-05-16 03:02:22.000 136 21200.20 87.57 42877.32 47831.83 2015-05-16 03:02:23.000 136 21200.18 87.57 42877.36 47831.82 2015-05-16 03:02:24.000 136 21200.19 87.57 42877.39 47831.80 2015-05-16 03:02:25.000 136 21200.17 87.57 42877.39 47831.80 2015-05-16 03:02:26.000 136 21200.18 87.57 42877.36 47831.82 2015-05-16 03:02:27.000 136 21200.19 87.54 42877.34 47831.81 2015-05-16 03:02:28.000 136 21200.18 87.52 42877.32 47831.81 2015-05-16 03:02:29.000 136 21200.20 87.54 42877.33 47831.81 2015-05-16 03:02:30.000 136 21200.17 87.54 42877.33 47831.80 2015-05-16 03:02:31.000 136 21200.18 87.55 42877.33 47831.80 2015-05-16 03:02:32.000 136 21200.20 87.54 42877.35 47831.82 2015-05-16 03:02:33.000 136 21200.19 87.53 42877.34 47831.79 2015-05-16 03:02:34.000 136 21200.19 87.56 42877.35 47831.81 2015-05-16 03:02:35.000 136 21200.17 87.54 42877.35 47831.80 2015-05-16 03:02:36.000 136 21200.14 87.55 42877.33 47831.80 2015-05-16 03:02:37.000 136 21200.16 87.58 42877.34 47831.81 2015-05-16 03:02:38.000 136 21200.12 87.63 42877.31 47831.78 2015-05-16 03:02:39.000 136 21200.08 87.68 42877.25 47831.73 2015-05-16 03:02:40.000 136 21200.05 87.74 42877.20 47831.66 2015-05-16 03:02:41.000 136 21200.01 87.77 42877.18 47831.60 2015-05-16 03:02:42.000 136 21199.97 87.79 42877.12 47831.56 2015-05-16 03:02:43.000 136 21199.97 87.82 42877.11 47831.54 2015-05-16 03:02:44.000 136 21200.00 87.81 42877.12 47831.53 2015-05-16 03:02:45.000 136 21199.98 87.81 42877.12 47831.51 2015-05-16 03:02:46.000 136 21199.95 87.84 42877.09 47831.51 2015-05-16 03:02:47.000 136 21199.95 87.86 42877.06 47831.49 2015-05-16 03:02:48.000 136 21199.93 87.89 42877.07 47831.46 2015-05-16 03:02:49.000 136 21199.92 87.91 42877.06 47831.45 2015-05-16 03:02:50.000 136 21199.93 87.91 42877.06 47831.44 2015-05-16 03:02:51.000 136 21199.97 87.89 42877.02 47831.40 2015-05-16 03:02:52.000 136 21200.00 87.87 42877.03 47831.44 2015-05-16 03:02:53.000 136 21200.01 87.88 42877.06 47831.43 2015-05-16 03:02:54.000 136 21200.03 87.85 42877.07 47831.48 2015-05-16 03:02:55.000 136 21200.03 87.85 42877.07 47831.47 2015-05-16 03:02:56.000 136 21200.06 87.85 42877.09 47831.50 2015-05-16 03:02:57.000 136 21200.08 87.83 42877.09 47831.50 2015-05-16 03:02:58.000 136 21200.09 87.85 42877.10 47831.53 2015-05-16 03:02:59.000 136 21200.08 87.88 42877.13 47831.55 2015-05-16 03:03:00.000 136 21200.08 87.88 42877.13 47831.53 2015-05-16 03:03:01.000 136 21200.09 87.90 42877.12 47831.54 2015-05-16 03:03:02.000 136 21200.10 87.90 42877.13 47831.53 2015-05-16 03:03:03.000 136 21200.08 87.92 42877.14 47831.56 2015-05-16 03:03:04.000 136 21200.05 87.95 42877.17 47831.52 2015-05-16 03:03:05.000 136 21200.03 87.98 42877.15 47831.51 2015-05-16 03:03:06.000 136 21199.99 88.05 42877.13 47831.51 2015-05-16 03:03:07.000 136 21199.98 88.09 42877.10 47831.50 2015-05-16 03:03:08.000 136 21199.97 88.09 42877.09 47831.46 2015-05-16 03:03:09.000 136 21199.97 88.08 42877.08 47831.44 2015-05-16 03:03:10.000 136 21199.98 88.08 42877.04 47831.41 2015-05-16 03:03:11.000 136 21199.98 88.07 42877.06 47831.42 2015-05-16 03:03:12.000 136 21199.98 88.07 42877.06 47831.41 2015-05-16 03:03:13.000 136 21199.99 88.05 42877.06 47831.42 2015-05-16 03:03:14.000 136 21199.97 88.05 42877.07 47831.43 2015-05-16 03:03:15.000 136 21199.96 88.06 42877.06 47831.44 2015-05-16 03:03:16.000 136 21200.03 88.03 42877.07 47831.46 2015-05-16 03:03:17.000 136 21200.03 88.00 42877.09 47831.45 2015-05-16 03:03:18.000 136 21200.04 88.00 42877.13 47831.47 2015-05-16 03:03:19.000 136 21200.07 88.03 42877.13 47831.52 2015-05-16 03:03:20.000 136 21200.10 88.04 42877.12 47831.52 2015-05-16 03:03:21.000 136 21200.13 88.04 42877.12 47831.55 2015-05-16 03:03:22.000 136 21200.13 88.06 42877.09 47831.56 2015-05-16 03:03:23.000 136 21200.18 88.08 42877.08 47831.52 2015-05-16 03:03:24.000 136 21200.15 88.08 42877.06 47831.53 2015-05-16 03:03:25.000 136 21200.09 88.04 42877.08 47831.52 2015-05-16 03:03:26.000 136 21200.08 88.03 42877.08 47831.53 2015-05-16 03:03:27.000 136 21200.08 88.01 42877.07 47831.50 2015-05-16 03:03:28.000 136 21200.08 88.00 42877.09 47831.52 2015-05-16 03:03:29.000 136 21200.08 88.02 42877.13 47831.53 2015-05-16 03:03:30.000 136 21200.11 87.99 42877.13 47831.55 2015-05-16 03:03:31.000 136 21200.10 88.01 42877.10 47831.56 2015-05-16 03:03:32.000 136 21200.11 88.04 42877.13 47831.56 2015-05-16 03:03:33.000 136 21200.11 88.05 42877.11 47831.55 2015-05-16 03:03:34.000 136 21200.10 88.04 42877.12 47831.54 2015-05-16 03:03:35.000 136 21200.09 88.05 42877.15 47831.55 2015-05-16 03:03:36.000 136 21200.11 88.06 42877.14 47831.53 2015-05-16 03:03:37.000 136 21200.12 88.05 42877.14 47831.55 2015-05-16 03:03:38.000 136 21200.13 88.07 42877.11 47831.55 2015-05-16 03:03:39.000 136 21200.12 88.07 42877.12 47831.54 2015-05-16 03:03:40.000 136 21200.14 88.04 42877.11 47831.57 2015-05-16 03:03:41.000 136 21200.17 88.06 42877.10 47831.57 2015-05-16 03:03:42.000 136 21200.18 88.06 42877.11 47831.58 2015-05-16 03:03:43.000 136 21200.19 88.06 42877.11 47831.60 2015-05-16 03:03:44.000 136 21200.18 88.07 42877.08 47831.59 2015-05-16 03:03:45.000 136 21200.14 88.10 42877.12 47831.60 2015-05-16 03:03:46.000 136 21200.16 88.08 42877.12 47831.58 2015-05-16 03:03:47.000 136 21200.15 88.09 42877.12 47831.57 2015-05-16 03:03:48.000 136 21200.16 88.09 42877.10 47831.57 2015-05-16 03:03:49.000 136 21200.17 88.11 42877.07 47831.57 2015-05-16 03:03:50.000 136 21200.15 88.11 42877.08 47831.56 2015-05-16 03:03:51.000 136 21200.12 88.09 42877.10 47831.55 2015-05-16 03:03:52.000 136 21200.15 88.06 42877.09 47831.54 2015-05-16 03:03:53.000 136 21200.12 88.07 42877.08 47831.54 2015-05-16 03:03:54.000 136 21200.14 88.06 42877.07 47831.55 2015-05-16 03:03:55.000 136 21200.12 88.05 42877.09 47831.54 2015-05-16 03:03:56.000 136 21200.11 88.04 42877.08 47831.54 2015-05-16 03:03:57.000 136 21200.09 88.05 42877.09 47831.54 2015-05-16 03:03:58.000 136 21200.14 88.04 42877.11 47831.56 2015-05-16 03:03:59.000 136 21200.14 88.00 42877.14 47831.56 2015-05-16 03:04:00.000 136 21200.12 87.99 42877.13 47831.55 2015-05-16 03:04:01.000 136 21200.13 87.95 42877.12 47831.59 2015-05-16 03:04:02.000 136 21200.12 87.95 42877.16 47831.60 2015-05-16 03:04:03.000 136 21200.08 87.95 42877.18 47831.61 2015-05-16 03:04:04.000 136 21200.06 87.92 42877.17 47831.61 2015-05-16 03:04:05.000 136 21200.02 87.93 42877.19 47831.60 2015-05-16 03:04:06.000 136 21200.04 87.91 42877.17 47831.58 2015-05-16 03:04:07.000 136 21200.01 87.93 42877.14 47831.60 2015-05-16 03:04:08.000 136 21199.98 87.94 42877.16 47831.57 2015-05-16 03:04:09.000 136 21199.97 87.93 42877.19 47831.56 2015-05-16 03:04:10.000 136 21199.95 87.90 42877.20 47831.57 2015-05-16 03:04:11.000 136 21199.92 87.86 42877.22 47831.57 2015-05-16 03:04:12.000 136 21199.92 87.84 42877.20 47831.56 2015-05-16 03:04:13.000 136 21199.91 87.82 42877.19 47831.57 2015-05-16 03:04:14.000 136 21199.91 87.80 42877.24 47831.56 2015-05-16 03:04:15.000 136 21199.90 87.81 42877.24 47831.58 2015-05-16 03:04:16.000 136 21199.89 87.83 42877.25 47831.59 2015-05-16 03:04:17.000 136 21199.88 87.83 42877.28 47831.56 2015-05-16 03:04:18.000 136 21199.86 87.81 42877.24 47831.56 2015-05-16 03:04:19.000 136 21199.85 87.81 42877.22 47831.57 2015-05-16 03:04:20.000 136 21199.87 87.80 42877.22 47831.57 2015-05-16 03:04:21.000 136 21199.89 87.76 42877.27 47831.58 2015-05-16 03:04:22.000 136 21199.90 87.73 42877.29 47831.58 2015-05-16 03:04:23.000 136 21199.89 87.72 42877.31 47831.63 2015-05-16 03:04:24.000 136 21199.88 87.73 42877.33 47831.63 2015-05-16 03:04:25.000 136 21199.87 87.77 42877.31 47831.65 2015-05-16 03:04:26.000 136 21199.83 87.80 42877.31 47831.64 2015-05-16 03:04:27.000 136 21199.85 87.82 42877.31 47831.60 2015-05-16 03:04:28.000 136 21199.86 87.82 42877.26 47831.61 2015-05-16 03:04:29.000 136 21199.85 87.81 42877.29 47831.59 2015-05-16 03:04:30.000 136 21199.85 87.81 42877.28 47831.58 2015-05-16 03:04:31.000 136 21199.85 87.83 42877.28 47831.61 2015-05-16 03:04:32.000 136 21199.89 87.81 42877.31 47831.60 2015-05-16 03:04:33.000 136 21199.91 87.80 42877.31 47831.62 2015-05-16 03:04:34.000 136 21199.94 87.79 42877.33 47831.64 2015-05-16 03:04:35.000 136 21199.96 87.78 42877.34 47831.64 2015-05-16 03:04:36.000 136 21199.95 87.79 42877.34 47831.68 2015-05-16 03:04:37.000 136 21199.93 87.79 42877.38 47831.68 2015-05-16 03:04:38.000 136 21199.93 87.79 42877.38 47831.71 2015-05-16 03:04:39.000 136 21199.94 87.79 42877.38 47831.73 2015-05-16 03:04:40.000 136 21199.95 87.79 42877.39 47831.76 2015-05-16 03:04:41.000 136 21199.96 87.82 42877.39 47831.77 2015-05-16 03:04:42.000 136 21199.97 87.81 42877.40 47831.76 2015-05-16 03:04:43.000 136 21199.96 87.82 42877.41 47831.76 2015-05-16 03:04:44.000 136 21199.94 87.83 42877.40 47831.74 2015-05-16 03:04:45.000 136 21199.95 87.86 42877.41 47831.76 2015-05-16 03:04:46.000 136 21199.96 87.89 42877.43 47831.78 2015-05-16 03:04:47.000 136 21199.98 87.88 42877.41 47831.76 2015-05-16 03:04:48.000 136 21199.97 87.88 42877.40 47831.77 2015-05-16 03:04:49.000 136 21200.00 87.91 42877.39 47831.76 2015-05-16 03:04:50.000 136 21200.02 87.92 42877.38 47831.77 2015-05-16 03:04:51.000 136 21200.02 87.92 42877.38 47831.79 2015-05-16 03:04:52.000 136 21200.03 87.90 42877.38 47831.79 2015-05-16 03:04:53.000 136 21200.04 87.90 42877.40 47831.80 2015-05-16 03:04:54.000 136 21200.04 87.91 42877.42 47831.81 2015-05-16 03:04:55.000 136 21200.05 87.91 42877.44 47831.78 2015-05-16 03:04:56.000 136 21200.04 87.91 42877.43 47831.83 2015-05-16 03:04:57.000 136 21200.01 87.90 42877.40 47831.81 2015-05-16 03:04:58.000 136 21200.00 87.92 42877.43 47831.83 2015-05-16 03:04:59.000 136 21200.00 87.93 42877.43 47831.82 2015-05-16 03:05:00.000 136 21200.00 87.91 42877.44 47831.82 2015-05-16 03:05:01.000 136 21200.00 87.90 42877.46 47831.82 2015-05-16 03:05:02.000 136 21200.00 87.90 42877.47 47831.81 2015-05-16 03:05:03.000 136 21199.98 87.91 42877.46 47831.82 2015-05-16 03:05:04.000 136 21199.98 87.90 42877.49 47831.80 2015-05-16 03:05:05.000 136 21199.98 87.90 42877.47 47831.81 2015-05-16 03:05:06.000 136 21199.96 87.91 42877.44 47831.81 2015-05-16 03:05:07.000 136 21199.93 87.89 42877.45 47831.78 2015-05-16 03:05:08.000 136 21199.94 87.91 42877.42 47831.79 2015-05-16 03:05:09.000 136 21199.94 87.91 42877.41 47831.78 2015-05-16 03:05:10.000 136 21199.93 87.90 42877.41 47831.77 2015-05-16 03:05:11.000 136 21199.91 87.90 42877.40 47831.76 2015-05-16 03:05:12.000 136 21199.86 87.95 42877.38 47831.74 2015-05-16 03:05:13.000 136 21199.79 88.01 42877.33 47831.69 2015-05-16 03:05:14.000 136 21199.74 88.05 42877.32 47831.66 2015-05-16 03:05:15.000 136 21199.70 88.08 42877.27 47831.57 2015-05-16 03:05:16.000 136 21199.71 88.08 42877.24 47831.55 2015-05-16 03:05:17.000 136 21199.72 88.10 42877.21 47831.53 2015-05-16 03:05:18.000 136 21199.71 88.08 42877.18 47831.47 2015-05-16 03:05:19.000 136 21199.68 88.06 42877.14 47831.44 2015-05-16 03:05:20.000 136 21199.67 88.02 42877.12 47831.42 2015-05-16 03:05:21.000 136 21199.66 88.01 42877.16 47831.41 2015-05-16 03:05:22.000 136 21199.66 88.02 42877.15 47831.40 2015-05-16 03:05:23.000 136 21199.64 88.01 42877.16 47831.41 2015-05-16 03:05:24.000 136 21199.62 87.99 42877.15 47831.39 2015-05-16 03:05:25.000 136 21199.61 87.99 42877.15 47831.40 2015-05-16 03:05:26.000 136 21199.59 87.99 42877.15 47831.37 2015-05-16 03:05:27.000 136 21199.59 87.97 42877.19 47831.38 2015-05-16 03:05:28.000 136 21199.60 87.98 42877.20 47831.37 2015-05-16 03:05:29.000 136 21199.58 87.97 42877.20 47831.36 2015-05-16 03:05:30.000 136 21199.57 87.98 42877.21 47831.38 2015-05-16 03:05:31.000 136 21199.60 88.00 42877.21 47831.37 2015-05-16 03:05:32.000 136 21199.56 88.03 42877.19 47831.37 2015-05-16 03:05:33.000 136 21199.56 88.05 42877.15 47831.35 2015-05-16 03:05:34.000 136 21199.54 88.06 42877.17 47831.36 2015-05-16 03:05:35.000 136 21199.57 88.05 42877.18 47831.33 2015-05-16 03:05:36.000 136 21199.54 88.09 42877.15 47831.34 2015-05-16 03:05:37.000 136 21199.55 88.10 42877.16 47831.33 2015-05-16 03:05:38.000 136 21199.54 88.11 42877.16 47831.32 2015-05-16 03:05:39.000 136 21199.53 88.10 42877.16 47831.32 2015-05-16 03:05:40.000 136 21199.57 88.08 42877.17 47831.31 2015-05-16 03:05:41.000 136 21199.56 88.08 42877.18 47831.31 2015-05-16 03:05:42.000 136 21199.54 88.08 42877.16 47831.29 2015-05-16 03:05:43.000 136 21199.51 88.08 42877.16 47831.33 2015-05-16 03:05:44.000 136 21199.52 88.06 42877.16 47831.32 2015-05-16 03:05:45.000 136 21199.52 88.06 42877.22 47831.32 2015-05-16 03:05:46.000 136 21199.52 88.07 42877.22 47831.32 2015-05-16 03:05:47.000 136 21199.51 88.08 42877.21 47831.36 2015-05-16 03:05:48.000 136 21199.49 88.09 42877.24 47831.34 2015-05-16 03:05:49.000 136 21199.50 88.12 42877.21 47831.35 2015-05-16 03:05:50.000 136 21199.51 88.13 42877.22 47831.35 2015-05-16 03:05:51.000 136 21199.50 88.13 42877.20 47831.34 2015-05-16 03:05:52.000 136 21199.50 88.11 42877.19 47831.34 2015-05-16 03:05:53.000 136 21199.51 88.12 42877.24 47831.37 2015-05-16 03:05:54.000 136 21199.49 88.14 42877.20 47831.34 2015-05-16 03:05:55.000 136 21199.51 88.13 42877.18 47831.35 2015-05-16 03:05:56.000 136 21199.48 88.18 42877.18 47831.33 2015-05-16 03:05:57.000 136 21199.47 88.21 42877.15 47831.31 2015-05-16 03:05:58.000 136 21199.50 88.22 42877.12 47831.31 2015-05-16 03:05:59.000 136 21199.51 88.22 42877.17 47831.29 2015-05-16 03:06:00.000 136 21199.51 88.23 42877.14 47831.27 2015-05-16 03:06:01.000 136 21199.51 88.24 42877.12 47831.26 2015-05-16 03:06:02.000 136 21199.50 88.24 42877.08 47831.26 2015-05-16 03:06:03.000 136 21199.50 88.27 42877.07 47831.26 2015-05-16 03:06:04.000 136 21199.54 88.28 42877.06 47831.26 2015-05-16 03:06:05.000 136 21199.51 88.29 42877.06 47831.24 2015-05-16 03:06:06.000 136 21199.51 88.30 42877.06 47831.24 2015-05-16 03:06:07.000 136 21199.53 88.30 42877.06 47831.24 2015-05-16 03:06:08.000 136 21199.53 88.26 42877.06 47831.24 2015-05-16 03:06:09.000 136 21199.50 88.27 42877.09 47831.24 2015-05-16 03:06:10.000 136 21199.51 88.25 42877.10 47831.25 2015-05-16 03:06:11.000 136 21199.52 88.23 42877.15 47831.28 2015-05-16 03:06:12.000 136 21199.54 88.25 42877.14 47831.27 2015-05-16 03:06:13.000 136 21199.53 88.24 42877.15 47831.30 2015-05-16 03:06:14.000 136 21199.54 88.23 42877.15 47831.30 2015-05-16 03:06:15.000 136 21199.53 88.21 42877.18 47831.31 2015-05-16 03:06:16.000 136 21199.51 88.20 42877.18 47831.35 2015-05-16 03:06:17.000 136 21199.47 88.20 42877.20 47831.35 2015-05-16 03:06:18.000 136 21199.48 88.22 42877.21 47831.33 2015-05-16 03:06:19.000 136 21199.48 88.21 42877.20 47831.34 2015-05-16 03:06:20.000 136 21199.48 88.22 42877.20 47831.35 2015-05-16 03:06:21.000 136 21199.45 88.20 42877.20 47831.33 2015-05-16 03:06:22.000 136 21199.45 88.20 42877.19 47831.35 2015-05-16 03:06:23.000 136 21199.47 88.21 42877.21 47831.35 2015-05-16 03:06:24.000 136 21199.46 88.23 42877.24 47831.31 2015-05-16 03:06:25.000 136 21199.43 88.27 42877.20 47831.34 2015-05-16 03:06:26.000 136 21199.42 88.32 42877.20 47831.33 2015-05-16 03:06:27.000 136 21199.44 88.36 42877.19 47831.32 2015-05-16 03:06:28.000 136 21199.40 88.41 42877.16 47831.29 2015-05-16 03:06:29.000 136 21199.40 88.43 42877.19 47831.28 2015-05-16 03:06:30.000 136 21199.42 88.43 42877.13 47831.28 2015-05-16 03:06:31.000 136 21199.40 88.48 42877.11 47831.24 2015-05-16 03:06:32.000 136 21199.39 88.47 42877.14 47831.26 2015-05-16 03:06:33.000 136 21199.38 88.45 42877.15 47831.25 2015-05-16 03:06:34.000 136 21199.38 88.48 42877.12 47831.23 2015-05-16 03:06:35.000 136 21199.37 88.51 42877.15 47831.21 2015-05-16 03:06:36.000 136 21199.35 88.53 42877.18 47831.22 2015-05-16 03:06:37.000 136 21199.35 88.49 42877.17 47831.27 2015-05-16 03:06:38.000 136 21199.36 88.51 42877.13 47831.24 2015-05-16 03:06:39.000 136 21199.37 88.50 42877.13 47831.26 2015-05-16 03:06:40.000 136 21199.37 88.49 42877.18 47831.25 2015-05-16 03:06:41.000 136 21199.40 88.49 42877.21 47831.25 2015-05-16 03:06:42.000 136 21199.40 88.52 42877.21 47831.25 2015-05-16 03:06:43.000 136 21199.41 88.52 42877.22 47831.29 2015-05-16 03:06:44.000 136 21199.40 88.53 42877.20 47831.28 2015-05-16 03:06:45.000 136 21199.40 88.55 42877.22 47831.27 2015-05-16 03:06:46.000 136 21199.44 88.57 42877.26 47831.30 2015-05-16 03:06:47.000 136 21199.43 88.58 42877.25 47831.29 2015-05-16 03:06:48.000 136 21199.44 88.57 42877.25 47831.28 2015-05-16 03:06:49.000 136 21199.43 88.59 42877.28 47831.29 2015-05-16 03:06:50.000 136 21199.44 88.60 42877.25 47831.28 2015-05-16 03:06:51.000 136 21199.43 88.60 42877.26 47831.31 2015-05-16 03:06:52.000 136 21199.46 88.62 42877.26 47831.29 2015-05-16 03:06:53.000 136 21199.46 88.62 42877.27 47831.30 2015-05-16 03:06:54.000 136 21199.46 88.62 42877.28 47831.30 2015-05-16 03:06:55.000 136 21199.47 88.65 42877.24 47831.31 2015-05-16 03:06:56.000 136 21199.47 88.67 42877.22 47831.30 2015-05-16 03:06:57.000 136 21199.46 88.68 42877.21 47831.31 2015-05-16 03:06:58.000 136 21199.44 88.71 42877.22 47831.30 2015-05-16 03:06:59.000 136 21199.47 88.70 42877.21 47831.30 2015-05-16 03:07:00.000 136 21199.51 88.69 42877.21 47831.29 2015-05-16 03:07:01.000 136 21199.51 88.67 42877.21 47831.32 2015-05-16 03:07:02.000 136 21199.51 88.64 42877.25 47831.34 2015-05-16 03:07:03.000 136 21199.51 88.66 42877.26 47831.34 2015-05-16 03:07:04.000 136 21199.54 88.71 42877.28 47831.36 2015-05-16 03:07:05.000 136 21199.57 88.70 42877.25 47831.40 2015-05-16 03:07:06.000 136 21199.60 88.69 42877.27 47831.40 2015-05-16 03:07:07.000 136 21199.62 88.70 42877.28 47831.41 2015-05-16 03:07:08.000 136 21199.61 88.68 42877.29 47831.45 2015-05-16 03:07:09.000 136 21199.61 88.69 42877.36 47831.47 2015-05-16 03:07:10.000 136 21199.61 88.67 42877.39 47831.48 2015-05-16 03:07:11.000 136 21199.64 88.67 42877.39 47831.49 2015-05-16 03:07:12.000 136 21199.66 88.69 42877.41 47831.51 2015-05-16 03:07:13.000 136 21199.70 88.69 42877.41 47831.54 2015-05-16 03:07:14.000 136 21199.69 88.72 42877.42 47831.55 2015-05-16 03:07:15.000 136 21199.69 88.72 42877.43 47831.57 2015-05-16 03:07:16.000 136 21199.71 88.70 42877.46 47831.58 2015-05-16 03:07:17.000 136 21199.68 88.69 42877.49 47831.60 2015-05-16 03:07:18.000 136 21199.68 88.69 42877.46 47831.61 2015-05-16 03:07:19.000 136 21199.68 88.71 42877.49 47831.62 2015-05-16 03:07:20.000 136 21199.69 88.72 42877.50 47831.62 2015-05-16 03:07:21.000 136 21199.69 88.70 42877.51 47831.68 2015-05-16 03:07:22.000 136 21199.70 88.70 42877.53 47831.65 2015-05-16 03:07:23.000 136 21199.73 88.66 42877.54 47831.68 2015-05-16 03:07:24.000 136 21199.71 88.65 42877.57 47831.71 2015-05-16 03:07:25.000 136 21199.72 88.66 42877.58 47831.71 2015-05-16 03:07:26.000 136 21199.74 88.66 42877.60 47831.73 2015-05-16 03:07:27.000 136 21199.77 88.64 42877.61 47831.76 2015-05-16 03:07:28.000 136 21199.76 88.64 42877.62 47831.79 2015-05-16 03:07:29.000 136 21199.80 88.65 42877.62 47831.80 2015-05-16 03:07:30.000 136 21199.79 88.64 42877.62 47831.84 2015-05-16 03:07:31.000 136 21199.79 88.67 42877.64 47831.82 2015-05-16 03:07:32.000 136 21199.83 88.66 42877.66 47831.84 2015-05-16 03:07:33.000 136 21199.78 88.68 42877.69 47831.86 2015-05-16 03:07:34.000 136 21199.79 88.69 42877.66 47831.86 2015-05-16 03:07:35.000 136 21199.79 88.69 42877.66 47831.87 2015-05-16 03:07:36.000 136 21199.79 88.70 42877.67 47831.88 2015-05-16 03:07:37.000 136 21199.80 88.73 42877.68 47831.88 2015-05-16 03:07:38.000 136 21199.80 88.78 42877.66 47831.85 2015-05-16 03:07:39.000 136 21199.79 88.77 42877.68 47831.87 2015-05-16 03:07:40.000 136 21199.79 88.79 42877.66 47831.85 2015-05-16 03:07:41.000 136 21199.81 88.80 42877.65 47831.85 2015-05-16 03:07:42.000 136 21199.81 88.81 42877.68 47831.83 2015-05-16 03:07:43.000 136 21199.81 88.81 42877.74 47831.87 2015-05-16 03:07:44.000 136 21199.83 88.79 42877.72 47831.87 2015-05-16 03:07:45.000 136 21199.83 88.79 42877.69 47831.86 2015-05-16 03:07:46.000 136 21199.81 88.77 42877.66 47831.88 2015-05-16 03:07:47.000 136 21199.81 88.77 42877.67 47831.88 2015-05-16 03:07:48.000 136 21199.82 88.78 42877.70 47831.90 2015-05-16 03:07:49.000 136 21199.80 88.83 42877.69 47831.90 2015-05-16 03:07:50.000 136 21199.76 88.88 42877.68 47831.89 2015-05-16 03:07:51.000 136 21199.75 88.92 42877.61 47831.84 2015-05-16 03:07:52.000 136 21199.70 88.96 42877.53 47831.75 2015-05-16 03:07:53.000 136 21199.65 89.00 42877.47 47831.71 2015-05-16 03:07:54.000 136 21199.68 89.03 42877.45 47831.64 2015-05-16 03:07:55.000 136 21199.68 89.06 42877.39 47831.59 2015-05-16 03:07:56.000 136 21199.70 89.00 42877.38 47831.56 2015-05-16 03:07:57.000 136 21199.73 88.95 42877.40 47831.55 2015-05-16 03:07:58.000 136 21199.74 88.92 42877.39 47831.55 2015-05-16 03:07:59.000 136 21199.74 88.91 42877.40 47831.57 2015-05-16 03:08:00.000 136 21199.73 88.89 42877.42 47831.58 2015-05-16 03:08:01.000 136 21199.71 88.88 42877.42 47831.59 2015-05-16 03:08:02.000 136 21199.70 88.91 42877.43 47831.61 2015-05-16 03:08:03.000 136 21199.64 88.95 42877.42 47831.55 2015-05-16 03:08:04.000 136 21199.63 88.96 42877.38 47831.52 2015-05-16 03:08:05.000 136 21199.61 88.99 42877.32 47831.50 2015-05-16 03:08:06.000 136 21199.59 88.99 42877.31 47831.46 2015-05-16 03:08:07.000 136 21199.62 88.97 42877.31 47831.42 2015-05-16 03:08:08.000 136 21199.62 88.96 42877.29 47831.42 2015-05-16 03:08:09.000 136 21199.63 88.93 42877.29 47831.43 2015-05-16 03:08:10.000 136 21199.62 88.91 42877.29 47831.40 2015-05-16 03:08:11.000 136 21199.60 88.90 42877.28 47831.41 2015-05-16 03:08:12.000 136 21199.60 88.91 42877.28 47831.41 2015-05-16 03:08:13.000 136 21199.60 88.93 42877.28 47831.41 2015-05-16 03:08:14.000 136 21199.58 88.97 42877.26 47831.41 2015-05-16 03:08:15.000 136 21199.59 88.95 42877.27 47831.41 2015-05-16 03:08:16.000 136 21199.58 88.94 42877.31 47831.38 2015-05-16 03:08:17.000 136 21199.59 88.92 42877.28 47831.40 2015-05-16 03:08:18.000 136 21199.59 88.92 42877.26 47831.38 2015-05-16 03:08:19.000 136 21199.56 88.93 42877.27 47831.39 2015-05-16 03:08:20.000 136 21199.54 88.92 42877.28 47831.38 2015-05-16 03:08:21.000 136 21199.56 88.91 42877.31 47831.38 2015-05-16 03:08:22.000 136 21199.56 88.90 42877.27 47831.40 2015-05-16 03:08:23.000 136 21199.57 88.93 42877.29 47831.39 2015-05-16 03:08:24.000 136 21199.55 88.92 42877.27 47831.41 2015-05-16 03:08:25.000 136 21199.57 88.93 42877.31 47831.37 2015-05-16 03:08:26.000 136 21199.55 88.98 42877.31 47831.38 2015-05-16 03:08:27.000 136 21199.57 88.97 42877.28 47831.38 2015-05-16 03:08:28.000 136 21199.54 88.96 42877.25 47831.40 2015-05-16 03:08:29.000 136 21199.53 88.96 42877.25 47831.37 2015-05-16 03:08:30.000 136 21199.51 88.99 42877.26 47831.35 2015-05-16 03:08:31.000 136 21199.50 89.05 42877.24 47831.36 2015-05-16 03:08:32.000 136 21199.47 89.07 42877.24 47831.30 2015-05-16 03:08:33.000 136 21199.49 89.09 42877.18 47831.30 2015-05-16 03:08:34.000 136 21199.50 89.08 42877.15 47831.28 2015-05-16 03:08:35.000 136 21199.50 89.08 42877.18 47831.28 2015-05-16 03:08:36.000 136 21199.54 89.07 42877.18 47831.26 2015-05-16 03:08:37.000 136 21199.55 89.06 42877.15 47831.27 2015-05-16 03:08:38.000 136 21199.52 89.10 42877.15 47831.25 2015-05-16 03:08:39.000 136 21199.49 89.09 42877.13 47831.24 2015-05-16 03:08:40.000 136 21199.52 89.07 42877.11 47831.23 2015-05-16 03:08:41.000 136 21199.46 89.09 42877.14 47831.22 2015-05-16 03:08:42.000 136 21199.44 89.13 42877.11 47831.20 2015-05-16 03:08:43.000 136 21199.45 89.14 42877.13 47831.19 2015-05-16 03:08:44.000 136 21199.45 89.11 42877.10 47831.20 2015-05-16 03:08:45.000 136 21199.46 89.12 42877.09 47831.18 2015-05-16 03:08:46.000 136 21199.45 89.15 42877.09 47831.18 2015-05-16 03:08:47.000 136 21199.43 89.14 42877.10 47831.15 2015-05-16 03:08:48.000 136 21199.43 89.14 42877.12 47831.17 2015-05-16 03:08:49.000 136 21199.44 89.16 42877.12 47831.18 2015-05-16 03:08:50.000 136 21199.45 89.18 42877.10 47831.16 2015-05-16 03:08:51.000 136 21199.45 89.18 42877.07 47831.14 2015-05-16 03:08:52.000 136 21199.46 89.17 42877.10 47831.17 2015-05-16 03:08:53.000 136 21199.50 89.17 42877.07 47831.18 2015-05-16 03:08:54.000 136 21199.50 89.14 42877.09 47831.17 2015-05-16 03:08:55.000 136 21199.51 89.15 42877.09 47831.20 2015-05-16 03:08:56.000 136 21199.52 89.13 42877.13 47831.19 2015-05-16 03:08:57.000 136 21199.53 89.13 42877.13 47831.22 2015-05-16 03:08:58.000 136 21199.53 89.10 42877.15 47831.26 2015-05-16 03:08:59.000 136 21199.53 89.08 42877.18 47831.28 2015-05-16 03:09:00.000 136 21199.52 89.08 42877.19 47831.30 2015-05-16 03:09:01.000 136 21199.51 89.06 42877.19 47831.29 2015-05-16 03:09:02.000 136 21199.51 89.06 42877.20 47831.30 2015-05-16 03:09:03.000 136 21199.51 89.08 42877.20 47831.29 2015-05-16 03:09:04.000 136 21199.50 89.06 42877.18 47831.27 2015-05-16 03:09:05.000 136 21199.46 89.03 42877.19 47831.26 2015-05-16 03:09:06.000 136 21199.48 89.03 42877.19 47831.25 2015-05-16 03:09:07.000 136 21199.50 89.02 42877.17 47831.27 2015-05-16 03:09:08.000 136 21199.51 89.05 42877.16 47831.24 2015-05-16 03:09:09.000 136 21199.50 89.06 42877.13 47831.24 2015-05-16 03:09:10.000 136 21199.49 89.09 42877.10 47831.23 2015-05-16 03:09:11.000 136 21199.49 89.08 42877.11 47831.23 2015-05-16 03:09:12.000 136 21199.50 89.05 42877.11 47831.23 2015-05-16 03:09:13.000 136 21199.50 89.04 42877.13 47831.22 2015-05-16 03:09:14.000 136 21199.48 89.00 42877.13 47831.22 2015-05-16 03:09:15.000 136 21199.46 88.99 42877.14 47831.20 2015-05-16 03:09:16.000 136 21199.45 88.97 42877.15 47831.24 2015-05-16 03:09:17.000 136 21199.45 88.98 42877.12 47831.25 2015-05-16 03:09:18.000 136 21199.45 88.99 42877.18 47831.24 2015-05-16 03:09:19.000 136 21199.45 89.01 42877.18 47831.25 2015-05-16 03:09:20.000 136 21199.46 89.01 42877.17 47831.22 2015-05-16 03:09:21.000 136 21199.47 88.99 42877.13 47831.23 2015-05-16 03:09:22.000 136 21199.45 88.98 42877.17 47831.26 2015-05-16 03:09:23.000 136 21199.45 88.98 42877.18 47831.24 2015-05-16 03:09:24.000 136 21199.41 88.96 42877.19 47831.23 2015-05-16 03:09:25.000 136 21199.41 88.94 42877.19 47831.23 2015-05-16 03:09:26.000 136 21199.40 88.95 42877.21 47831.23 2015-05-16 03:09:27.000 136 21199.40 88.96 42877.18 47831.23 2015-05-16 03:09:28.000 136 21199.42 88.97 42877.18 47831.21 2015-05-16 03:09:29.000 136 21199.39 88.95 42877.21 47831.21 2015-05-16 03:09:30.000 136 21199.36 88.97 42877.19 47831.21 2015-05-16 03:09:31.000 136 21199.39 88.97 42877.19 47831.21 2015-05-16 03:09:32.000 136 21199.39 88.99 42877.19 47831.22 2015-05-16 03:09:33.000 136 21199.40 89.03 42877.17 47831.23 2015-05-16 03:09:34.000 136 21199.39 89.03 42877.16 47831.18 2015-05-16 03:09:35.000 136 21199.39 89.00 42877.15 47831.21 2015-05-16 03:09:36.000 136 21199.36 88.97 42877.15 47831.20 2015-05-16 03:09:37.000 136 21199.37 88.94 42877.15 47831.19 2015-05-16 03:09:38.000 136 21199.35 88.92 42877.14 47831.19 2015-05-16 03:09:39.000 136 21199.33 88.92 42877.13 47831.20 2015-05-16 03:09:40.000 136 21199.34 88.92 42877.14 47831.15 2015-05-16 03:09:41.000 136 21199.35 88.90 42877.13 47831.19 2015-05-16 03:09:42.000 136 21199.34 88.93 42877.16 47831.16 2015-05-16 03:09:43.000 136 21199.36 88.97 42877.16 47831.18 2015-05-16 03:09:44.000 136 21199.38 88.97 42877.11 47831.16 2015-05-16 03:09:45.000 136 21199.35 88.96 42877.11 47831.17 2015-05-16 03:09:46.000 136 21199.37 88.95 42877.07 47831.13 2015-05-16 03:09:47.000 136 21199.36 88.91 42877.11 47831.12 2015-05-16 03:09:48.000 136 21199.33 88.91 42877.13 47831.13 2015-05-16 03:09:49.000 136 21199.33 88.92 42877.11 47831.11 2015-05-16 03:09:50.000 136 21199.33 88.92 42877.13 47831.13 2015-05-16 03:09:51.000 136 21199.31 88.94 42877.15 47831.12 2015-05-16 03:09:52.000 136 21199.31 88.92 42877.13 47831.14 2015-05-16 03:09:53.000 136 21199.34 88.92 42877.11 47831.13 2015-05-16 03:09:54.000 136 21199.32 88.90 42877.11 47831.15 2015-05-16 03:09:55.000 136 21199.31 88.91 42877.12 47831.13 2015-05-16 03:09:56.000 136 21199.31 88.91 42877.09 47831.14 2015-05-16 03:09:57.000 136 21199.31 88.93 42877.13 47831.14 2015-05-16 03:09:58.000 136 21199.29 88.95 42877.13 47831.15 2015-05-16 03:09:59.000 136 21199.30 88.94 42877.14 47831.15 2015-05-16 03:10:00.000 136 21199.32 88.92 42877.18 47831.14 2015-05-16 03:10:01.000 136 21199.32 88.93 42877.16 47831.15 2015-05-16 03:10:02.000 136 21199.30 88.95 42877.15 47831.16 2015-05-16 03:10:03.000 136 21199.28 88.95 42877.14 47831.15 2015-05-16 03:10:04.000 136 21199.27 88.97 42877.17 47831.15 2015-05-16 03:10:05.000 136 21199.25 88.99 42877.17 47831.14 2015-05-16 03:10:06.000 136 21199.27 89.00 42877.16 47831.15 2015-05-16 03:10:07.000 136 21199.27 89.02 42877.17 47831.13 2015-05-16 03:10:08.000 136 21199.26 89.03 42877.17 47831.14 2015-05-16 03:10:09.000 136 21199.25 89.08 42877.16 47831.11 2015-05-16 03:10:10.000 136 21199.26 89.08 42877.17 47831.14 2015-05-16 03:10:11.000 136 21199.27 89.10 42877.17 47831.13 2015-05-16 03:10:12.000 136 21199.28 89.11 42877.15 47831.13 2015-05-16 03:10:13.000 136 21199.25 89.11 42877.14 47831.12 2015-05-16 03:10:14.000 136 21199.23 89.11 42877.15 47831.12 2015-05-16 03:10:15.000 136 21199.22 89.13 42877.17 47831.11 2015-05-16 03:10:16.000 136 21199.21 89.14 42877.17 47831.13 2015-05-16 03:10:17.000 136 21199.21 89.15 42877.15 47831.14 2015-05-16 03:10:18.000 136 21199.21 89.14 42877.21 47831.13 2015-05-16 03:10:19.000 136 21199.20 89.14 42877.19 47831.14 2015-05-16 03:10:20.000 136 21199.22 89.13 42877.18 47831.14 2015-05-16 03:10:21.000 136 21199.20 89.14 42877.17 47831.15 2015-05-16 03:10:22.000 136 21199.19 89.14 42877.17 47831.16 2015-05-16 03:10:23.000 136 21199.21 89.12 42877.17 47831.15 2015-05-16 03:10:24.000 136 21199.21 89.15 42877.14 47831.14 2015-05-16 03:10:25.000 136 21199.22 89.17 42877.14 47831.13 2015-05-16 03:10:26.000 136 21199.24 89.20 42877.13 47831.15 2015-05-16 03:10:27.000 136 21199.23 89.22 42877.11 47831.12 2015-05-16 03:10:28.000 136 21199.24 89.21 42877.08 47831.12 2015-05-16 03:10:29.000 136 21199.25 89.23 42877.09 47831.08 2015-05-16 03:10:30.000 136 21199.25 89.27 42877.07 47831.07 2015-05-16 03:10:31.000 136 21199.25 89.25 42877.03 47831.07 2015-05-16 03:10:32.000 136 21199.22 89.25 42877.02 47831.03 2015-05-16 03:10:33.000 136 21199.20 89.21 42877.03 47831.00 2015-05-16 03:10:34.000 136 21199.15 89.20 42877.06 47831.00 2015-05-16 03:10:35.000 136 21199.13 89.19 42877.11 47830.99 2015-05-16 03:10:36.000 136 21199.16 89.19 42877.11 47831.01 2015-05-16 03:10:37.000 136 21199.13 89.18 42877.11 47831.01 2015-05-16 03:10:38.000 136 21199.12 89.19 42877.08 47831.02 2015-05-16 03:10:39.000 136 21199.14 89.20 42877.08 47831.02 2015-05-16 03:10:40.000 136 21199.12 89.20 42877.08 47831.05 2015-05-16 03:10:41.000 136 21199.10 89.19 42877.12 47830.99 2015-05-16 03:10:42.000 136 21199.12 89.18 42877.10 47831.04 2015-05-16 03:10:43.000 136 21199.14 89.19 42877.11 47831.05 2015-05-16 03:10:44.000 136 21199.14 89.21 42877.13 47831.03 2015-05-16 03:10:45.000 136 21199.15 89.20 42877.11 47831.05 2015-05-16 03:10:46.000 136 21199.15 89.20 42877.08 47831.07 2015-05-16 03:10:47.000 136 21199.19 89.20 42877.09 47831.04 2015-05-16 03:10:48.000 136 21199.19 89.20 42877.10 47831.07 2015-05-16 03:10:49.000 136 21199.18 89.21 42877.13 47831.08 2015-05-16 03:10:50.000 136 21199.19 89.20 42877.11 47831.08 2015-05-16 03:10:51.000 136 21199.20 89.23 42877.10 47831.09 2015-05-16 03:10:52.000 136 21199.19 89.23 42877.09 47831.10 2015-05-16 03:10:53.000 136 21199.20 89.22 42877.11 47831.07 2015-05-16 03:10:54.000 136 21199.19 89.24 42877.11 47831.07 2015-05-16 03:10:55.000 136 21199.22 89.23 42877.12 47831.09 2015-05-16 03:10:56.000 136 21199.20 89.24 42877.13 47831.08 2015-05-16 03:10:57.000 136 21199.19 89.23 42877.12 47831.09 2015-05-16 03:10:58.000 136 21199.20 89.23 42877.12 47831.08 2015-05-16 03:10:59.000 136 21199.19 89.24 42877.11 47831.09 2015-05-16 03:11:00.000 136 21199.20 89.24 42877.15 47831.11 2015-05-16 03:11:01.000 136 21199.22 89.24 42877.17 47831.13 2015-05-16 03:11:02.000 136 21199.22 89.26 42877.13 47831.10 2015-05-16 03:11:03.000 136 21199.20 89.28 42877.12 47831.09 2015-05-16 03:11:04.000 136 21199.20 89.29 42877.13 47831.11 2015-05-16 03:11:05.000 136 21199.21 89.32 42877.14 47831.13 2015-05-16 03:11:06.000 136 21199.20 89.34 42877.15 47831.11 2015-05-16 03:11:07.000 136 21199.23 89.38 42877.13 47831.11 2015-05-16 03:11:08.000 136 21199.23 89.37 42877.12 47831.09 2015-05-16 03:11:09.000 136 21199.25 89.36 42877.09 47831.06 2015-05-16 03:11:10.000 136 21199.20 89.36 42877.11 47831.08 2015-05-16 03:11:11.000 136 21199.15 89.29 42877.11 47831.07 2015-05-16 03:11:12.000 136 21199.13 89.23 42877.07 47831.02 2015-05-16 03:11:13.000 136 21199.08 89.20 42877.02 47830.99 2015-05-16 03:11:14.000 136 21199.07 89.18 42877.02 47830.95 2015-05-16 03:11:15.000 136 21199.03 89.15 42877.04 47830.94 2015-05-16 03:11:16.000 136 21199.00 89.15 42877.00 47830.91 2015-05-16 03:11:17.000 136 21198.98 89.14 42876.99 47830.91 2015-05-16 03:11:18.000 136 21198.99 89.13 42877.02 47830.89 2015-05-16 03:11:19.000 136 21198.99 89.14 42877.01 47830.87 2015-05-16 03:11:20.000 136 21198.99 89.14 42876.96 47830.88 2015-05-16 03:11:21.000 136 21199.01 89.16 42876.99 47830.85 2015-05-16 03:11:22.000 136 21199.01 89.16 42877.00 47830.87 2015-05-16 03:11:23.000 136 21198.98 89.18 42876.99 47830.86 2015-05-16 03:11:24.000 136 21198.98 89.18 42876.99 47830.84 2015-05-16 03:11:25.000 136 21198.96 89.19 42877.00 47830.85 2015-05-16 03:11:26.000 136 21198.94 89.20 42876.99 47830.83 2015-05-16 03:11:27.000 136 21198.94 89.18 42876.96 47830.83 2015-05-16 03:11:28.000 136 21198.93 89.18 42876.97 47830.82 2015-05-16 03:11:29.000 136 21198.94 89.20 42877.00 47830.82 2015-05-16 03:11:30.000 136 21198.93 89.20 42876.99 47830.83 2015-05-16 03:11:31.000 136 21198.92 89.20 42876.99 47830.80 2015-05-16 03:11:32.000 136 21198.90 89.23 42876.95 47830.80 2015-05-16 03:11:33.000 136 21198.92 89.25 42876.96 47830.84 2015-05-16 03:11:34.000 136 21198.91 89.25 42876.96 47830.82 2015-05-16 03:11:35.000 136 21198.90 89.24 42876.97 47830.81 2015-05-16 03:11:36.000 136 21198.91 89.24 42877.00 47830.83 2015-05-16 03:11:37.000 136 21198.91 89.26 42876.99 47830.83 2015-05-16 03:11:38.000 136 21198.92 89.25 42876.99 47830.81 2015-05-16 03:11:39.000 136 21198.91 89.27 42876.99 47830.83 2015-05-16 03:11:40.000 136 21198.89 89.28 42877.01 47830.81 2015-05-16 03:11:41.000 136 21198.85 89.29 42876.99 47830.83 2015-05-16 03:11:42.000 136 21198.88 89.29 42876.99 47830.80 2015-05-16 03:11:43.000 136 21198.87 89.31 42876.99 47830.81 2015-05-16 03:11:44.000 136 21198.89 89.32 42876.99 47830.84 2015-05-16 03:11:45.000 136 21198.85 89.35 42876.99 47830.81 2015-05-16 03:11:46.000 136 21198.86 89.33 42876.99 47830.84 2015-05-16 03:11:47.000 136 21198.86 89.34 42876.95 47830.82 2015-05-16 03:11:48.000 136 21198.88 89.33 42876.99 47830.84 2015-05-16 03:11:49.000 136 21198.87 89.32 42876.99 47830.82 2015-05-16 03:11:50.000 136 21198.91 89.30 42877.02 47830.86 2015-05-16 03:11:51.000 136 21198.89 89.30 42877.00 47830.85 2015-05-16 03:11:52.000 136 21198.90 89.33 42876.99 47830.86 2015-05-16 03:11:53.000 136 21198.90 89.34 42876.99 47830.85 2015-05-16 03:11:54.000 136 21198.89 89.35 42877.04 47830.88 2015-05-16 03:11:55.000 136 21198.89 89.36 42877.02 47830.90 2015-05-16 03:11:56.000 136 21198.94 89.37 42877.02 47830.89 2015-05-16 03:11:57.000 136 21198.95 89.41 42876.97 47830.89 2015-05-16 03:11:58.000 136 21198.95 89.41 42876.97 47830.88 2015-05-16 03:11:59.000 136 21198.95 89.44 42877.00 47830.88 2015-05-16 03:12:00.000 136 21198.96 89.43 42876.96 47830.87 2015-05-16 03:12:01.000 136 21198.97 89.41 42877.00 47830.87 2015-05-16 03:12:02.000 136 21198.98 89.39 42877.01 47830.89 2015-05-16 03:12:03.000 136 21198.96 89.38 42877.01 47830.89 2015-05-16 03:12:04.000 136 21198.99 89.36 42877.06 47830.90 2015-05-16 03:12:05.000 136 21198.98 89.37 42877.07 47830.92 2015-05-16 03:12:06.000 136 21198.98 89.39 42877.09 47830.94 2015-05-16 03:12:07.000 136 21198.99 89.42 42877.07 47830.95 2015-05-16 03:12:08.000 136 21199.01 89.42 42877.10 47830.98 2015-05-16 03:12:09.000 136 21198.98 89.43 42877.07 47830.97 2015-05-16 03:12:10.000 136 21198.99 89.42 42877.10 47831.00 2015-05-16 03:12:11.000 136 21199.02 89.44 42877.11 47831.00 2015-05-16 03:12:12.000 136 21199.03 89.41 42877.15 47831.02 2015-05-16 03:12:13.000 136 21199.03 89.41 42877.14 47831.02 2015-05-16 03:12:14.000 136 21199.02 89.40 42877.11 47831.01 2015-05-16 03:12:15.000 136 21198.97 89.38 42877.11 47831.01 2015-05-16 03:12:16.000 136 21198.95 89.37 42877.06 47830.97 2015-05-16 03:12:17.000 136 21198.95 89.38 42877.07 47830.97 2015-05-16 03:12:18.000 136 21198.91 89.37 42877.06 47830.95 2015-05-16 03:12:19.000 136 21198.89 89.37 42877.06 47830.93 2015-05-16 03:12:20.000 136 21198.89 89.36 42877.07 47830.91 2015-05-16 03:12:21.000 136 21198.89 89.36 42877.06 47830.91 2015-05-16 03:12:22.000 136 21198.89 89.37 42877.06 47830.89 2015-05-16 03:12:23.000 136 21198.89 89.36 42877.02 47830.90 2015-05-16 03:12:24.000 136 21198.86 89.38 42876.99 47830.87 2015-05-16 03:12:25.000 136 21198.91 89.36 42877.00 47830.88 2015-05-16 03:12:26.000 136 21198.92 89.35 42876.99 47830.86 2015-05-16 03:12:27.000 136 21198.95 89.36 42876.99 47830.88 2015-05-16 03:12:28.000 136 21198.95 89.39 42876.96 47830.87 2015-05-16 03:12:29.000 136 21198.92 89.39 42876.95 47830.86 2015-05-16 03:12:30.000 136 21198.93 89.36 42876.96 47830.86 2015-05-16 03:12:31.000 136 21198.93 89.36 42876.96 47830.85 2015-05-16 03:12:32.000 136 21198.93 89.33 42876.95 47830.87 2015-05-16 03:12:33.000 136 21198.96 89.31 42876.96 47830.87 2015-05-16 03:12:34.000 136 21198.95 89.31 42876.97 47830.89 2015-05-16 03:12:35.000 136 21198.96 89.30 42877.00 47830.87 2015-05-16 03:12:36.000 136 21198.93 89.31 42876.96 47830.87 2015-05-16 03:12:37.000 136 21198.95 89.32 42876.97 47830.86 2015-05-16 03:12:38.000 136 21198.95 89.29 42876.99 47830.88 2015-05-16 03:12:39.000 136 21198.97 89.31 42876.99 47830.86 2015-05-16 03:12:40.000 136 21198.96 89.33 42877.00 47830.89 2015-05-16 03:12:41.000 136 21199.00 89.35 42877.01 47830.90 2015-05-16 03:12:42.000 136 21199.04 89.38 42877.01 47830.92 2015-05-16 03:12:43.000 136 21199.06 89.37 42877.00 47830.93 2015-05-16 03:12:44.000 136 21199.02 89.40 42877.03 47830.96 2015-05-16 03:12:45.000 136 21199.02 89.39 42877.03 47830.96 2015-05-16 03:12:46.000 136 21199.04 89.39 42877.03 47830.97 2015-05-16 03:12:47.000 136 21199.05 89.40 42877.03 47830.97 2015-05-16 03:12:48.000 136 21199.04 89.38 42877.07 47831.01 2015-05-16 03:12:49.000 136 21199.06 89.38 42877.10 47831.01 2015-05-16 03:12:50.000 136 21199.07 89.37 42877.09 47831.03 2015-05-16 03:12:51.000 136 21199.07 89.39 42877.06 47831.04 2015-05-16 03:12:52.000 136 21199.07 89.38 42877.06 47831.07 2015-05-16 03:12:53.000 136 21199.10 89.38 42877.08 47831.05 2015-05-16 03:12:54.000 136 21199.11 89.37 42877.12 47831.10 2015-05-16 03:12:55.000 136 21199.13 89.39 42877.10 47831.07 2015-05-16 03:12:56.000 136 21199.14 89.38 42877.13 47831.09 2015-05-16 03:12:57.000 136 21199.13 89.37 42877.12 47831.10 2015-05-16 03:12:58.000 136 21199.16 89.36 42877.13 47831.11 2015-05-16 03:12:59.000 136 21199.14 89.35 42877.15 47831.10 2015-05-16 03:13:00.000 136 21199.17 89.34 42877.11 47831.10 2015-05-16 03:13:01.000 136 21199.16 89.34 42877.15 47831.12 2015-05-16 03:13:02.000 136 21199.14 89.33 42877.16 47831.14 2015-05-16 03:13:03.000 136 21199.12 89.30 42877.17 47831.12 2015-05-16 03:13:04.000 136 21199.14 89.29 42877.16 47831.12 2015-05-16 03:13:05.000 136 21199.17 89.28 42877.17 47831.13 2015-05-16 03:13:06.000 136 21199.17 89.27 42877.17 47831.12 2015-05-16 03:13:07.000 136 21199.17 89.32 42877.15 47831.15 2015-05-16 03:13:08.000 136 21199.19 89.32 42877.14 47831.14 2015-05-16 03:13:09.000 136 21199.17 89.32 42877.12 47831.15 2015-05-16 03:13:10.000 136 21199.21 89.31 42877.14 47831.13 2015-05-16 03:13:11.000 136 21199.22 89.28 42877.16 47831.14 2015-05-16 03:13:12.000 136 21199.22 89.28 42877.17 47831.14 2015-05-16 03:13:13.000 136 21199.18 89.30 42877.13 47831.14 2015-05-16 03:13:14.000 136 21199.19 89.30 42877.14 47831.12 2015-05-16 03:13:15.000 136 21199.19 89.27 42877.12 47831.14 2015-05-16 03:13:16.000 136 21199.18 89.27 42877.12 47831.13 2015-05-16 03:13:17.000 136 21199.19 89.28 42877.15 47831.12 2015-05-16 03:13:18.000 136 21199.21 89.25 42877.17 47831.12 2015-05-16 03:13:19.000 136 21199.19 89.27 42877.16 47831.14 2015-05-16 03:13:20.000 136 21199.20 89.27 42877.14 47831.16 2015-05-16 03:13:21.000 136 21199.21 89.26 42877.15 47831.15 2015-05-16 03:13:22.000 136 21199.23 89.26 42877.15 47831.14 2015-05-16 03:13:23.000 136 21199.22 89.25 42877.15 47831.16 2015-05-16 03:13:24.000 136 21199.24 89.25 42877.13 47831.15 2015-05-16 03:13:25.000 136 21199.24 89.28 42877.16 47831.15 2015-05-16 03:13:26.000 136 21199.24 89.29 42877.13 47831.17 2015-05-16 03:13:27.000 136 21199.25 89.29 42877.14 47831.16 2015-05-16 03:13:28.000 136 21199.25 89.31 42877.15 47831.17 2015-05-16 03:13:29.000 136 21199.26 89.29 42877.15 47831.16 2015-05-16 03:13:30.000 136 21199.26 89.30 42877.14 47831.17 2015-05-16 03:13:31.000 136 21199.25 89.30 42877.15 47831.19 2015-05-16 03:13:32.000 136 21199.23 89.29 42877.16 47831.20 2015-05-16 03:13:33.000 136 21199.24 89.28 42877.15 47831.19 2015-05-16 03:13:34.000 136 21199.26 89.27 42877.19 47831.21 2015-05-16 03:13:35.000 136 21199.27 89.25 42877.20 47831.21 2015-05-16 03:13:36.000 136 21199.27 89.26 42877.20 47831.21 2015-05-16 03:13:37.000 136 21199.29 89.28 42877.20 47831.23 2015-05-16 03:13:38.000 136 21199.30 89.30 42877.20 47831.22 2015-05-16 03:13:39.000 136 21199.31 89.35 42877.20 47831.25 2015-05-16 03:13:40.000 136 21199.29 89.34 42877.22 47831.21 2015-05-16 03:13:41.000 136 21199.29 89.35 42877.22 47831.23 2015-05-16 03:13:42.000 136 21199.29 89.38 42877.21 47831.24 2015-05-16 03:13:43.000 136 21199.29 89.38 42877.19 47831.24 2015-05-16 03:13:44.000 136 21199.33 89.37 42877.20 47831.25 2015-05-16 03:13:45.000 136 21199.32 89.37 42877.20 47831.25 2015-05-16 03:13:46.000 136 21199.34 89.37 42877.22 47831.24 2015-05-16 03:13:47.000 136 21199.36 89.37 42877.22 47831.24 2015-05-16 03:13:48.000 136 21199.39 89.40 42877.20 47831.22 2015-05-16 03:13:49.000 136 21199.38 89.40 42877.17 47831.28 2015-05-16 03:13:50.000 136 21199.39 89.39 42877.18 47831.25 2015-05-16 03:13:51.000 136 21199.41 89.37 42877.20 47831.26 2015-05-16 03:13:52.000 136 21199.39 89.39 42877.21 47831.29 2015-05-16 03:13:53.000 136 21199.40 89.38 42877.24 47831.30 2015-05-16 03:13:54.000 136 21199.42 89.38 42877.24 47831.29 2015-05-16 03:13:55.000 136 21199.42 89.39 42877.20 47831.28 2015-05-16 03:13:56.000 136 21199.42 89.38 42877.22 47831.34 2015-05-16 03:13:57.000 136 21199.40 89.37 42877.24 47831.30 2015-05-16 03:13:58.000 136 21199.40 89.36 42877.26 47831.32 2015-05-16 03:13:59.000 136 21199.43 89.36 42877.28 47831.34 2015-05-16 03:14:00.000 136 21199.44 89.35 42877.28 47831.34 2015-05-16 03:14:01.000 136 21199.47 89.34 42877.27 47831.33 2015-05-16 03:14:02.000 136 21199.46 89.36 42877.26 47831.34 2015-05-16 03:14:03.000 136 21199.47 89.37 42877.27 47831.37 2015-05-16 03:14:04.000 136 21199.48 89.36 42877.29 47831.35 2015-05-16 03:14:05.000 136 21199.51 89.38 42877.27 47831.37 2015-05-16 03:14:06.000 136 21199.49 89.38 42877.28 47831.36 2015-05-16 03:14:07.000 136 21199.49 89.35 42877.28 47831.36 2015-05-16 03:14:08.000 136 21199.47 89.33 42877.29 47831.37 2015-05-16 03:14:09.000 136 21199.46 89.33 42877.31 47831.40 2015-05-16 03:14:10.000 136 21199.50 89.32 42877.32 47831.36 2015-05-16 03:14:11.000 136 21199.51 89.29 42877.31 47831.37 2015-05-16 03:14:12.000 136 21199.53 89.31 42877.32 47831.39 2015-05-16 03:14:13.000 136 21199.54 89.30 42877.31 47831.39 2015-05-16 03:14:14.000 136 21199.55 89.28 42877.31 47831.39 2015-05-16 03:14:15.000 136 21199.53 89.30 42877.31 47831.40 2015-05-16 03:14:16.000 136 21199.50 89.29 42877.32 47831.41 2015-05-16 03:14:17.000 136 21199.53 89.32 42877.32 47831.40 2015-05-16 03:14:18.000 136 21199.52 89.32 42877.31 47831.38 2015-05-16 03:14:19.000 136 21199.54 89.32 42877.29 47831.41 2015-05-16 03:14:20.000 136 21199.54 89.29 42877.31 47831.40 2015-05-16 03:14:21.000 136 21199.52 89.31 42877.31 47831.42 2015-05-16 03:14:22.000 136 21199.52 89.32 42877.31 47831.41 2015-05-16 03:14:23.000 136 21199.52 89.31 42877.32 47831.41 2015-05-16 03:14:24.000 136 21199.52 89.28 42877.32 47831.42 2015-05-16 03:14:25.000 136 21199.54 89.29 42877.33 47831.40 2015-05-16 03:14:26.000 136 21199.56 89.26 42877.34 47831.44 2015-05-16 03:14:27.000 136 21199.54 89.29 42877.34 47831.45 2015-05-16 03:14:28.000 136 21199.56 89.31 42877.33 47831.45 2015-05-16 03:14:29.000 136 21199.59 89.30 42877.31 47831.45 2015-05-16 03:14:30.000 136 21199.61 89.30 42877.31 47831.49 2015-05-16 03:14:31.000 136 21199.62 89.31 42877.33 47831.47 2015-05-16 03:14:32.000 136 21199.63 89.28 42877.33 47831.46 2015-05-16 03:14:33.000 136 21199.61 89.29 42877.34 47831.49 2015-05-16 03:14:34.000 136 21199.61 89.31 42877.35 47831.50 2015-05-16 03:14:35.000 136 21199.57 89.33 42877.33 47831.48 2015-05-16 03:14:36.000 136 21199.58 89.33 42877.33 47831.49 2015-05-16 03:14:37.000 136 21199.61 89.32 42877.31 47831.49 2015-05-16 03:14:38.000 136 21199.66 89.34 42877.32 47831.49 2015-05-16 03:14:39.000 136 21199.69 89.33 42877.29 47831.48 2015-05-16 03:14:40.000 136 21199.69 89.35 42877.29 47831.50 2015-05-16 03:14:41.000 136 21199.69 89.34 42877.28 47831.50 2015-05-16 03:14:42.000 136 21199.68 89.33 42877.32 47831.49 2015-05-16 03:14:43.000 136 21199.67 89.29 42877.31 47831.50 2015-05-16 03:14:44.000 136 21199.65 89.30 42877.32 47831.50 2015-05-16 03:14:45.000 136 21199.67 89.30 42877.33 47831.49 2015-05-16 03:14:46.000 136 21199.69 89.31 42877.31 47831.50 2015-05-16 03:14:47.000 136 21199.68 89.33 42877.31 47831.50 2015-05-16 03:14:48.000 136 21199.69 89.35 42877.29 47831.50 2015-05-16 03:14:49.000 136 21199.67 89.36 42877.27 47831.50 2015-05-16 03:14:50.000 136 21199.66 89.35 42877.31 47831.49 2015-05-16 03:14:51.000 136 21199.67 89.37 42877.29 47831.46 2015-05-16 03:14:52.000 136 21199.66 89.35 42877.31 47831.48 2015-05-16 03:14:53.000 136 21199.64 89.35 42877.28 47831.48 2015-05-16 03:14:54.000 136 21199.66 89.34 42877.29 47831.45 2015-05-16 03:14:55.000 136 21199.68 89.33 42877.27 47831.45 2015-05-16 03:14:56.000 136 21199.67 89.32 42877.29 47831.48 2015-05-16 03:14:57.000 136 21199.66 89.31 42877.31 47831.46 2015-05-16 03:14:58.000 136 21199.67 89.29 42877.29 47831.47 2015-05-16 03:14:59.000 136 21199.66 89.27 42877.32 47831.49 2015-05-16 03:15:00.000 136 21199.66 89.25 42877.29 47831.45 2015-05-16 03:15:01.000 136 21199.64 89.25 42877.31 47831.49 2015-05-16 03:15:02.000 136 21199.66 89.25 42877.31 47831.48 2015-05-16 03:15:03.000 136 21199.68 89.26 42877.32 47831.46 2015-05-16 03:15:04.000 136 21199.69 89.27 42877.29 47831.47 2015-05-16 03:15:05.000 136 21199.67 89.23 42877.27 47831.46 2015-05-16 03:15:06.000 136 21199.67 89.24 42877.24 47831.46 2015-05-16 03:15:07.000 136 21199.67 89.24 42877.20 47831.48 2015-05-16 03:15:08.000 136 21199.64 89.24 42877.21 47831.44 2015-05-16 03:15:09.000 136 21199.63 89.25 42877.22 47831.46 2015-05-16 03:15:10.000 136 21199.65 89.24 42877.22 47831.45 2015-05-16 03:15:11.000 136 21199.64 89.22 42877.20 47831.46 2015-05-16 03:15:12.000 136 21199.63 89.22 42877.20 47831.45 2015-05-16 03:15:13.000 136 21199.64 89.21 42877.24 47831.45 2015-05-16 03:15:14.000 136 21199.65 89.18 42877.20 47831.47 2015-05-16 03:15:15.000 136 21199.65 89.17 42877.20 47831.45 2015-05-16 03:15:16.000 136 21199.62 89.15 42877.19 47831.43 2015-05-16 03:15:17.000 136 21199.65 89.17 42877.22 47831.45 2015-05-16 03:15:18.000 136 21199.65 89.15 42877.20 47831.46 2015-05-16 03:15:19.000 136 21199.66 89.17 42877.22 47831.45 2015-05-16 03:15:20.000 136 21199.67 89.15 42877.25 47831.45 2015-05-16 03:15:21.000 136 21199.69 89.13 42877.24 47831.45 2015-05-16 03:15:22.000 136 21199.69 89.12 42877.21 47831.47 2015-05-16 03:15:23.000 136 21199.69 89.14 42877.18 47831.47 2015-05-16 03:15:24.000 136 21199.66 89.13 42877.18 47831.45 2015-05-16 03:15:25.000 136 21199.66 89.10 42877.21 47831.44 2015-05-16 03:15:26.000 136 21199.65 89.11 42877.22 47831.42 2015-05-16 03:15:27.000 136 21199.64 89.11 42877.21 47831.44 2015-05-16 03:15:28.000 136 21199.64 89.13 42877.17 47831.43 2015-05-16 03:15:29.000 136 21199.63 89.15 42877.18 47831.40 2015-05-16 03:15:30.000 136 21199.61 89.13 42877.18 47831.43 2015-05-16 03:15:31.000 136 21199.60 89.13 42877.20 47831.40 2015-05-16 03:15:32.000 136 21199.61 89.12 42877.18 47831.43 2015-05-16 03:15:33.000 136 21199.60 89.13 42877.21 47831.41 2015-05-16 03:15:34.000 136 21199.60 89.14 42877.21 47831.38 2015-05-16 03:15:35.000 136 21199.59 89.13 42877.20 47831.42 2015-05-16 03:15:36.000 136 21199.59 89.14 42877.19 47831.41 2015-05-16 03:15:37.000 136 21199.59 89.15 42877.17 47831.40 2015-05-16 03:15:38.000 136 21199.58 89.15 42877.18 47831.39 2015-05-16 03:15:39.000 136 21199.61 89.16 42877.20 47831.40 2015-05-16 03:15:40.000 136 21199.59 89.17 42877.18 47831.37 2015-05-16 03:15:41.000 136 21199.56 89.18 42877.19 47831.36 2015-05-16 03:15:42.000 136 21199.56 89.16 42877.16 47831.35 2015-05-16 03:15:43.000 136 21199.54 89.17 42877.18 47831.34 2015-05-16 03:15:44.000 136 21199.50 89.17 42877.21 47831.33 2015-05-16 03:15:45.000 136 21199.50 89.14 42877.19 47831.34 2015-05-16 03:15:46.000 136 21199.51 89.13 42877.17 47831.35 2015-05-16 03:15:47.000 136 21199.50 89.10 42877.17 47831.32 2015-05-16 03:15:48.000 136 21199.48 89.12 42877.20 47831.32 2015-05-16 03:15:49.000 136 21199.51 89.10 42877.18 47831.33 2015-05-16 03:15:50.000 136 21199.49 89.10 42877.18 47831.33 2015-05-16 03:15:51.000 136 21199.49 89.11 42877.17 47831.34 2015-05-16 03:15:52.000 136 21199.49 89.11 42877.16 47831.32 2015-05-16 03:15:53.000 136 21199.46 89.09 42877.16 47831.30 2015-05-16 03:15:54.000 136 21199.44 89.07 42877.15 47831.29 2015-05-16 03:15:55.000 136 21199.42 89.05 42877.14 47831.31 2015-05-16 03:15:56.000 136 21199.45 89.03 42877.15 47831.31 2015-05-16 03:15:57.000 136 21199.46 89.03 42877.10 47831.31 2015-05-16 03:15:58.000 136 21199.47 89.02 42877.13 47831.31 2015-05-16 03:15:59.000 136 21199.46 89.02 42877.13 47831.30 2015-05-16 03:16:00.000 136 21199.43 89.00 42877.11 47831.30 2015-05-16 03:16:01.000 136 21199.41 88.96 42877.14 47831.29 2015-05-16 03:16:02.000 136 21199.39 88.95 42877.11 47831.27 2015-05-16 03:16:03.000 136 21199.38 88.94 42877.13 47831.26 2015-05-16 03:16:04.000 136 21199.40 88.94 42877.14 47831.27 2015-05-16 03:16:05.000 136 21199.35 88.93 42877.14 47831.25 2015-05-16 03:16:06.000 136 21199.35 88.92 42877.16 47831.24 2015-05-16 03:16:07.000 136 21199.35 88.89 42877.15 47831.24 2015-05-16 03:16:08.000 136 21199.35 88.86 42877.17 47831.26 2015-05-16 03:16:09.000 136 21199.32 88.82 42877.17 47831.24 2015-05-16 03:16:10.000 136 21199.32 88.79 42877.16 47831.25 2015-05-16 03:16:11.000 136 21199.32 88.76 42877.19 47831.25 2015-05-16 03:16:12.000 136 21199.31 88.76 42877.15 47831.25 2015-05-16 03:16:13.000 136 21199.31 88.75 42877.16 47831.26 2015-05-16 03:16:14.000 136 21199.36 88.71 42877.15 47831.25 2015-05-16 03:16:15.000 136 21199.35 88.68 42877.15 47831.29 2015-05-16 03:16:16.000 136 21199.35 88.66 42877.16 47831.29 2015-05-16 03:16:17.000 136 21199.34 88.65 42877.19 47831.31 2015-05-16 03:16:18.000 136 21199.33 88.64 42877.22 47831.30 2015-05-16 03:16:19.000 136 21199.31 88.60 42877.22 47831.32 2015-05-16 03:16:20.000 136 21199.29 88.56 42877.24 47831.32 2015-05-16 03:16:21.000 136 21199.30 88.53 42877.26 47831.32 2015-05-16 03:16:22.000 136 21199.31 88.53 42877.26 47831.31 2015-05-16 03:16:23.000 136 21199.31 88.51 42877.27 47831.33 2015-05-16 03:16:24.000 136 21199.32 88.53 42877.26 47831.34 2015-05-16 03:16:25.000 136 21199.30 88.53 42877.24 47831.33 2015-05-16 03:16:26.000 136 21199.25 88.55 42877.24 47831.33 2015-05-16 03:16:27.000 136 21199.22 88.51 42877.26 47831.32 2015-05-16 03:16:28.000 136 21199.22 88.52 42877.27 47831.31 2015-05-16 03:16:29.000 136 21199.22 88.52 42877.26 47831.31 2015-05-16 03:16:30.000 136 21199.24 88.53 42877.25 47831.28 2015-05-16 03:16:31.000 136 21199.22 88.54 42877.25 47831.32 2015-05-16 03:16:32.000 136 21199.21 88.53 42877.27 47831.30 2015-05-16 03:16:33.000 136 21199.20 88.52 42877.31 47831.32 2015-05-16 03:16:34.000 136 21199.22 88.53 42877.26 47831.31 2015-05-16 03:16:35.000 136 21199.21 88.50 42877.28 47831.30 2015-05-16 03:16:36.000 136 21199.21 88.48 42877.31 47831.30 2015-05-16 03:16:37.000 136 21199.21 88.45 42877.31 47831.31 2015-05-16 03:16:38.000 136 21199.23 88.43 42877.32 47831.34 2015-05-16 03:16:39.000 136 21199.25 88.43 42877.36 47831.34 2015-05-16 03:16:40.000 136 21199.24 88.46 42877.35 47831.35 2015-05-16 03:16:41.000 136 21199.25 88.47 42877.33 47831.35 2015-05-16 03:16:42.000 136 21199.25 88.49 42877.32 47831.36 2015-05-16 03:16:43.000 136 21199.25 88.51 42877.29 47831.34 2015-05-16 03:16:44.000 136 21199.24 88.50 42877.28 47831.35 2015-05-16 03:16:45.000 136 21199.24 88.51 42877.29 47831.34 2015-05-16 03:16:46.000 136 21199.25 88.51 42877.29 47831.34 2015-05-16 03:16:47.000 136 21199.24 88.52 42877.27 47831.33 2015-05-16 03:16:48.000 136 21199.22 88.53 42877.25 47831.33 2015-05-16 03:16:49.000 136 21199.20 88.52 42877.27 47831.33 2015-05-16 03:16:50.000 136 21199.19 88.47 42877.28 47831.34 2015-05-16 03:16:51.000 136 21199.16 88.45 42877.29 47831.29 2015-05-16 03:16:52.000 136 21199.14 88.43 42877.28 47831.28 2015-05-16 03:16:53.000 136 21199.12 88.39 42877.29 47831.26 2015-05-16 03:16:54.000 136 21199.14 88.38 42877.25 47831.23 2015-05-16 03:16:55.000 136 21199.12 88.41 42877.22 47831.22 2015-05-16 03:16:56.000 136 21199.09 88.39 42877.20 47831.21 2015-05-16 03:16:57.000 136 21199.07 88.40 42877.19 47831.19 2015-05-16 03:16:58.000 136 21199.07 88.40 42877.20 47831.17 2015-05-16 03:16:59.000 136 21199.07 88.39 42877.20 47831.16 2015-05-16 03:17:00.000 136 21199.06 88.41 42877.19 47831.15 2015-05-16 03:17:01.000 136 21199.01 88.43 42877.21 47831.16 2015-05-16 03:17:02.000 136 21199.01 88.47 42877.19 47831.13 2015-05-16 03:17:03.000 136 21199.00 88.49 42877.20 47831.15 2015-05-16 03:17:04.000 136 21199.01 88.49 42877.20 47831.13 2015-05-16 03:17:05.000 136 21198.97 88.48 42877.20 47831.15 2015-05-16 03:17:06.000 136 21198.98 88.49 42877.18 47831.11 2015-05-16 03:17:07.000 136 21198.96 88.49 42877.17 47831.12 2015-05-16 03:17:08.000 136 21198.96 88.51 42877.15 47831.13 2015-05-16 03:17:09.000 136 21198.97 88.51 42877.17 47831.10 2015-05-16 03:17:10.000 136 21198.94 88.52 42877.19 47831.10 2015-05-16 03:17:11.000 136 21198.93 88.53 42877.21 47831.10 2015-05-16 03:17:12.000 136 21198.92 88.58 42877.18 47831.08 2015-05-16 03:17:13.000 136 21198.94 88.58 42877.18 47831.10 2015-05-16 03:17:14.000 136 21198.95 88.59 42877.17 47831.09 2015-05-16 03:17:15.000 136 21198.93 88.60 42877.17 47831.08 2015-05-16 03:17:16.000 136 21198.94 88.60 42877.15 47831.10 2015-05-16 03:17:17.000 136 21198.90 88.61 42877.19 47831.09 2015-05-16 03:17:18.000 136 21198.91 88.60 42877.21 47831.05 2015-05-16 03:17:19.000 136 21198.89 88.60 42877.20 47831.08 2015-05-16 03:17:20.000 136 21198.92 88.58 42877.19 47831.07 2015-05-16 03:17:21.000 136 21198.89 88.60 42877.20 47831.09 2015-05-16 03:17:22.000 136 21198.89 88.59 42877.20 47831.09 2015-05-16 03:17:23.000 136 21198.88 88.62 42877.21 47831.07 2015-05-16 03:17:24.000 136 21198.90 88.63 42877.20 47831.10 2015-05-16 03:17:25.000 136 21198.93 88.63 42877.17 47831.08 2015-05-16 03:17:26.000 136 21198.94 88.60 42877.19 47831.09 2015-05-16 03:17:27.000 136 21198.95 88.62 42877.20 47831.11 2015-05-16 03:17:28.000 136 21198.99 88.65 42877.19 47831.12 2015-05-16 03:17:29.000 136 21199.01 88.68 42877.17 47831.13 2015-05-16 03:17:30.000 136 21199.03 88.71 42877.20 47831.16 2015-05-16 03:17:31.000 136 21199.01 88.72 42877.21 47831.16 2015-05-16 03:17:32.000 136 21199.01 88.74 42877.21 47831.19 2015-05-16 03:17:33.000 136 21199.03 88.77 42877.24 47831.18 2015-05-16 03:17:34.000 136 21199.06 88.75 42877.25 47831.17 2015-05-16 03:17:35.000 136 21199.06 88.74 42877.27 47831.20 2015-05-16 03:17:36.000 136 21199.07 88.75 42877.25 47831.21 2015-05-16 03:17:37.000 136 21199.08 88.76 42877.24 47831.23 2015-05-16 03:17:38.000 136 21199.10 88.76 42877.24 47831.23 2015-05-16 03:17:39.000 136 21199.08 88.78 42877.24 47831.20 2015-05-16 03:17:40.000 136 21199.10 88.79 42877.24 47831.24 2015-05-16 03:17:41.000 136 21199.08 88.81 42877.22 47831.24 2015-05-16 03:17:42.000 136 21199.08 88.78 42877.26 47831.22 2015-05-16 03:17:43.000 136 21199.06 88.76 42877.25 47831.24 2015-05-16 03:17:44.000 136 21199.07 88.76 42877.25 47831.22 2015-05-16 03:17:45.000 136 21199.05 88.77 42877.27 47831.23 2015-05-16 03:17:46.000 136 21199.03 88.77 42877.27 47831.21 2015-05-16 03:17:47.000 136 21199.03 88.78 42877.25 47831.22 2015-05-16 03:17:48.000 136 21199.03 88.77 42877.26 47831.23 2015-05-16 03:17:49.000 136 21199.02 88.78 42877.27 47831.22 2015-05-16 03:17:50.000 136 21198.98 88.73 42877.27 47831.18 2015-05-16 03:17:51.000 136 21198.95 88.69 42877.24 47831.18 2015-05-16 03:17:52.000 136 21198.93 88.68 42877.21 47831.15 2015-05-16 03:17:53.000 136 21198.91 88.67 42877.21 47831.11 2015-05-16 03:17:54.000 136 21198.88 88.66 42877.20 47831.11 2015-05-16 03:17:55.000 136 21198.89 88.65 42877.17 47831.09 2015-05-16 03:17:56.000 136 21198.89 88.65 42877.17 47831.07 2015-05-16 03:17:57.000 136 21198.87 88.66 42877.16 47831.07 2015-05-16 03:17:58.000 136 21198.86 88.66 42877.18 47831.05 2015-05-16 03:17:59.000 136 21198.86 88.67 42877.18 47831.04 2015-05-16 03:18:00.000 136 21198.84 88.68 42877.15 47831.05 2015-05-16 03:18:01.000 136 21198.82 88.66 42877.15 47831.04 2015-05-16 03:18:02.000 136 21198.80 88.66 42877.16 47831.02 2015-05-16 03:18:03.000 136 21198.80 88.68 42877.14 47831.02 2015-05-16 03:18:04.000 136 21198.78 88.71 42877.14 47831.02 2015-05-16 03:18:05.000 136 21198.78 88.71 42877.16 47831.02 2015-05-16 03:18:06.000 136 21198.79 88.72 42877.14 47831.02 2015-05-16 03:18:07.000 136 21198.80 88.76 42877.16 47831.02 2015-05-16 03:18:08.000 136 21198.79 88.73 42877.19 47831.02 2015-05-16 03:18:09.000 136 21198.79 88.75 42877.19 47831.00 2015-05-16 03:18:10.000 136 21198.79 88.76 42877.18 47831.01 2015-05-16 03:18:11.000 136 21198.81 88.77 42877.20 47831.01 2015-05-16 03:18:12.000 136 21198.78 88.77 42877.18 47831.01 2015-05-16 03:18:13.000 136 21198.76 88.80 42877.14 47831.02 2015-05-16 03:18:14.000 136 21198.78 88.82 42877.18 47831.00 2015-05-16 03:18:15.000 136 21198.78 88.85 42877.17 47831.02 2015-05-16 03:18:16.000 136 21198.77 88.88 42877.19 47831.01 2015-05-16 03:18:17.000 136 21198.77 88.93 42877.17 47831.04 2015-05-16 03:18:18.000 136 21198.79 88.93 42877.20 47831.05 2015-05-16 03:18:19.000 136 21198.78 88.95 42877.22 47831.04 2015-05-16 03:18:20.000 136 21198.79 88.96 42877.25 47831.05 2015-05-16 03:18:21.000 136 21198.75 88.98 42877.25 47831.05 2015-05-16 03:18:22.000 136 21198.79 89.01 42877.27 47831.06 2015-05-16 03:18:23.000 136 21198.78 89.03 42877.27 47831.06 2015-05-16 03:18:24.000 136 21198.78 89.06 42877.24 47831.08 2015-05-16 03:18:25.000 136 21198.78 89.04 42877.24 47831.10 2015-05-16 03:18:26.000 136 21198.79 89.07 42877.24 47831.08 2015-05-16 03:18:27.000 136 21198.82 89.10 42877.22 47831.08 2015-05-16 03:18:28.000 136 21198.81 89.13 42877.22 47831.11 2015-05-16 03:18:29.000 136 21198.80 89.15 42877.24 47831.09 2015-05-16 03:18:30.000 136 21198.76 89.16 42877.22 47831.08 2015-05-16 03:18:31.000 136 21198.76 89.16 42877.24 47831.10 2015-05-16 03:18:32.000 136 21198.80 89.18 42877.22 47831.08 2015-05-16 03:18:33.000 136 21198.80 89.17 42877.24 47831.11 2015-05-16 03:18:34.000 136 21198.78 89.16 42877.24 47831.07 2015-05-16 03:18:35.000 136 21198.80 89.18 42877.24 47831.09 2015-05-16 03:18:36.000 136 21198.83 89.19 42877.25 47831.10 2015-05-16 03:18:37.000 136 21198.82 89.20 42877.22 47831.10 2015-05-16 03:18:38.000 136 21198.83 89.22 42877.19 47831.11 2015-05-16 03:18:39.000 136 21198.82 89.25 42877.22 47831.08 2015-05-16 03:18:40.000 136 21198.84 89.26 42877.24 47831.09 2015-05-16 03:18:41.000 136 21198.82 89.25 42877.21 47831.09 2015-05-16 03:18:42.000 136 21198.83 89.24 42877.21 47831.11 2015-05-16 03:18:43.000 136 21198.86 89.24 42877.24 47831.11 2015-05-16 03:18:44.000 136 21198.84 89.25 42877.24 47831.11 2015-05-16 03:18:45.000 136 21198.83 89.27 42877.20 47831.10 2015-05-16 03:18:46.000 136 21198.82 89.27 42877.21 47831.09 2015-05-16 03:18:47.000 136 21198.82 89.29 42877.16 47831.07 2015-05-16 03:18:48.000 136 21198.82 89.31 42877.16 47831.09 2015-05-16 03:18:49.000 136 21198.81 89.29 42877.20 47831.09 2015-05-16 03:18:50.000 136 21198.87 89.30 42877.24 47831.07 2015-05-16 03:18:51.000 136 21198.85 89.31 42877.22 47831.09 2015-05-16 03:18:52.000 136 21198.84 89.34 42877.21 47831.09 2015-05-16 03:18:53.000 136 21198.85 89.34 42877.21 47831.07 2015-05-16 03:18:54.000 136 21198.85 89.35 42877.19 47831.08 2015-05-16 03:18:55.000 136 21198.87 89.34 42877.20 47831.07 2015-05-16 03:18:56.000 136 21198.88 89.32 42877.21 47831.06 2015-05-16 03:18:57.000 136 21198.86 89.34 42877.19 47831.08 2015-05-16 03:18:58.000 136 21198.86 89.36 42877.22 47831.06 2015-05-16 03:18:59.000 136 21198.86 89.37 42877.21 47831.10 2015-05-16 03:19:00.000 136 21198.85 89.37 42877.25 47831.10 2015-05-16 03:19:01.000 136 21198.87 89.37 42877.21 47831.08 2015-05-16 03:19:02.000 136 21198.93 89.38 42877.20 47831.10 2015-05-16 03:19:03.000 136 21198.86 89.43 42877.22 47831.08 2015-05-16 03:19:04.000 136 21198.85 89.44 42877.18 47831.09 2015-05-16 03:19:05.000 136 21198.86 89.43 42877.20 47831.10 2015-05-16 03:19:06.000 136 21198.86 89.43 42877.20 47831.12 2015-05-16 03:19:07.000 136 21198.87 89.42 42877.24 47831.11 2015-05-16 03:19:08.000 136 21198.88 89.43 42877.27 47831.11 2015-05-16 03:19:09.000 136 21198.86 89.45 42877.27 47831.12 2015-05-16 03:19:10.000 136 21198.88 89.43 42877.24 47831.11 2015-05-16 03:19:11.000 136 21198.87 89.43 42877.24 47831.12 2015-05-16 03:19:12.000 136 21198.88 89.44 42877.26 47831.12 2015-05-16 03:19:13.000 136 21198.88 89.46 42877.25 47831.12 2015-05-16 03:19:14.000 136 21198.87 89.49 42877.24 47831.15 2015-05-16 03:19:15.000 136 21198.91 89.50 42877.26 47831.14 2015-05-16 03:19:16.000 136 21198.88 89.50 42877.27 47831.15 2015-05-16 03:19:17.000 136 21198.86 89.55 42877.28 47831.15 2015-05-16 03:19:18.000 136 21198.87 89.55 42877.28 47831.18 2015-05-16 03:19:19.000 136 21198.89 89.58 42877.31 47831.17 2015-05-16 03:19:20.000 136 21198.88 89.59 42877.29 47831.18 2015-05-16 03:19:21.000 136 21198.89 89.59 42877.31 47831.18 2015-05-16 03:19:22.000 136 21198.90 89.61 42877.31 47831.19 2015-05-16 03:19:23.000 136 21198.88 89.61 42877.31 47831.17 2015-05-16 03:19:24.000 136 21198.87 89.62 42877.31 47831.19 2015-05-16 03:19:25.000 136 21198.88 89.62 42877.31 47831.20 2015-05-16 03:19:26.000 136 21198.93 89.64 42877.29 47831.20 2015-05-16 03:19:27.000 136 21198.94 89.65 42877.31 47831.21 2015-05-16 03:19:28.000 136 21198.93 89.66 42877.32 47831.22 2015-05-16 03:19:29.000 136 21198.91 89.67 42877.33 47831.21 2015-05-16 03:19:30.000 136 21198.90 89.66 42877.33 47831.23 2015-05-16 03:19:31.000 136 21198.89 89.68 42877.32 47831.20 2015-05-16 03:19:32.000 136 21198.87 89.70 42877.32 47831.21 2015-05-16 03:19:33.000 136 21198.87 89.70 42877.33 47831.21 2015-05-16 03:19:34.000 136 21198.86 89.75 42877.31 47831.19 2015-05-16 03:19:35.000 136 21198.87 89.78 42877.28 47831.19 2015-05-16 03:19:36.000 136 21198.87 89.78 42877.33 47831.18 2015-05-16 03:19:37.000 136 21198.86 89.82 42877.29 47831.18 2015-05-16 03:19:38.000 136 21198.87 89.81 42877.28 47831.17 2015-05-16 03:19:39.000 136 21198.90 89.81 42877.29 47831.18 2015-05-16 03:19:40.000 136 21198.90 89.82 42877.26 47831.15 2015-05-16 03:19:41.000 136 21198.90 89.81 42877.26 47831.17 2015-05-16 03:19:42.000 136 21198.91 89.80 42877.28 47831.15 2015-05-16 03:19:43.000 136 21198.91 89.80 42877.28 47831.16 2015-05-16 03:19:44.000 136 21198.88 89.81 42877.28 47831.17 2015-05-16 03:19:45.000 136 21198.87 89.82 42877.28 47831.16 2015-05-16 03:19:46.000 136 21198.87 89.81 42877.28 47831.14 2015-05-16 03:19:47.000 136 21198.88 89.81 42877.31 47831.17 2015-05-16 03:19:48.000 136 21198.92 89.82 42877.28 47831.19 2015-05-16 03:19:49.000 136 21198.91 89.85 42877.26 47831.15 2015-05-16 03:19:50.000 136 21198.90 89.87 42877.25 47831.17 2015-05-16 03:19:51.000 136 21198.89 89.87 42877.25 47831.14 2015-05-16 03:19:52.000 136 21198.89 89.88 42877.25 47831.13 2015-05-16 03:19:53.000 136 21198.90 89.89 42877.27 47831.12 2015-05-16 03:19:54.000 136 21198.90 89.88 42877.21 47831.13 2015-05-16 03:19:55.000 136 21198.90 89.89 42877.25 47831.13 2015-05-16 03:19:56.000 136 21198.89 89.87 42877.25 47831.11 2015-05-16 03:19:57.000 136 21198.90 89.87 42877.24 47831.13 2015-05-16 03:19:58.000 136 21198.92 89.88 42877.24 47831.15 2015-05-16 03:19:59.000 136 21198.92 89.89 42877.21 47831.12 2015-05-16 03:20:00.000 136 21198.92 89.90 42877.25 47831.13 2015-05-16 03:20:01.000 136 21198.91 89.90 42877.27 47831.16 2015-05-16 03:20:02.000 136 21198.94 89.89 42877.24 47831.15 2015-05-16 03:20:03.000 136 21198.92 89.89 42877.27 47831.16 2015-05-16 03:20:04.000 136 21198.94 89.92 42877.29 47831.14 2015-05-16 03:20:05.000 136 21198.95 89.91 42877.31 47831.17 2015-05-16 03:20:06.000 136 21198.94 89.89 42877.32 47831.18 2015-05-16 03:20:07.000 136 21198.93 89.86 42877.36 47831.19 2015-05-16 03:20:08.000 136 21198.92 89.84 42877.36 47831.23 2015-05-16 03:20:09.000 136 21198.94 89.84 42877.38 47831.22 2015-05-16 03:20:10.000 136 21198.96 89.82 42877.38 47831.26 2015-05-16 03:20:11.000 136 21198.94 89.84 42877.39 47831.26 2015-05-16 03:20:12.000 136 21198.96 89.84 42877.39 47831.29 2015-05-16 03:20:13.000 136 21198.96 89.84 42877.38 47831.30 2015-05-16 03:20:14.000 136 21198.99 89.81 42877.38 47831.27 2015-05-16 03:20:15.000 136 21198.98 89.82 42877.38 47831.31 2015-05-16 03:20:16.000 136 21199.00 89.83 42877.38 47831.28 2015-05-16 03:20:17.000 136 21199.01 89.84 42877.40 47831.31 2015-05-16 03:20:18.000 136 21198.95 89.83 42877.42 47831.31 2015-05-16 03:20:19.000 136 21198.92 89.84 42877.40 47831.29 2015-05-16 03:20:20.000 136 21198.96 89.85 42877.42 47831.30 2015-05-16 03:20:21.000 136 21198.96 89.83 42877.47 47831.31 2015-05-16 03:20:22.000 136 21198.97 89.82 42877.44 47831.31 2015-05-16 03:20:23.000 136 21198.94 89.83 42877.43 47831.31 2015-05-16 03:20:24.000 136 21198.95 89.83 42877.41 47831.31 2015-05-16 03:20:25.000 136 21198.96 89.82 42877.42 47831.32 2015-05-16 03:20:26.000 136 21198.96 89.82 42877.41 47831.33 2015-05-16 03:20:27.000 136 21198.96 89.82 42877.45 47831.31 2015-05-16 03:20:28.000 136 21198.96 89.85 42877.42 47831.32 2015-05-16 03:20:29.000 136 21198.97 89.86 42877.41 47831.34 2015-05-16 03:20:30.000 136 21198.99 89.85 42877.45 47831.29 2015-05-16 03:20:31.000 136 21198.98 89.84 42877.44 47831.32 2015-05-16 03:20:32.000 136 21198.98 89.83 42877.43 47831.30 2015-05-16 03:20:33.000 136 21198.99 89.80 42877.43 47831.33 2015-05-16 03:20:34.000 136 21199.01 89.80 42877.40 47831.31 2015-05-16 03:20:35.000 136 21199.03 89.79 42877.41 47831.32 2015-05-16 03:20:36.000 136 21199.00 89.78 42877.41 47831.31 2015-05-16 03:20:37.000 136 21198.99 89.74 42877.44 47831.32 2015-05-16 03:20:38.000 136 21199.00 89.72 42877.44 47831.32 2015-05-16 03:20:39.000 136 21198.96 89.71 42877.46 47831.31 2015-05-16 03:20:40.000 136 21198.97 89.69 42877.47 47831.32 2015-05-16 03:20:41.000 136 21198.95 89.69 42877.50 47831.33 2015-05-16 03:20:42.000 136 21198.96 89.69 42877.47 47831.35 2015-05-16 03:20:43.000 136 21198.98 89.67 42877.47 47831.34 2015-05-16 03:20:44.000 136 21199.00 89.66 42877.47 47831.35 2015-05-16 03:20:45.000 136 21198.96 89.66 42877.49 47831.36 2015-05-16 03:20:46.000 136 21198.94 89.68 42877.49 47831.34 2015-05-16 03:20:47.000 136 21198.91 89.67 42877.46 47831.34 2015-05-16 03:20:48.000 136 21198.89 89.66 42877.46 47831.36 2015-05-16 03:20:49.000 136 21198.88 89.64 42877.46 47831.33 2015-05-16 03:20:50.000 136 21198.86 89.63 42877.49 47831.32 2015-05-16 03:20:51.000 136 21198.86 89.63 42877.47 47831.34 2015-05-16 03:20:52.000 136 21198.87 89.64 42877.49 47831.33 2015-05-16 03:20:53.000 136 21198.84 89.61 42877.50 47831.32 2015-05-16 03:20:54.000 136 21198.81 89.62 42877.51 47831.34 2015-05-16 03:20:55.000 136 21198.82 89.64 42877.49 47831.31 2015-05-16 03:20:56.000 136 21198.84 89.65 42877.46 47831.32 2015-05-16 03:20:57.000 136 21198.84 89.64 42877.46 47831.33 2015-05-16 03:20:58.000 136 21198.79 89.64 42877.49 47831.30 2015-05-16 03:20:59.000 136 21198.77 89.63 42877.47 47831.29 2015-05-16 03:21:00.000 136 21198.78 89.65 42877.45 47831.31 2015-05-16 03:21:01.000 136 21198.76 89.65 42877.43 47831.27 2015-05-16 03:21:02.000 136 21198.76 89.64 42877.43 47831.28 2015-05-16 03:21:03.000 136 21198.79 89.65 42877.43 47831.25 2015-05-16 03:21:04.000 136 21198.78 89.65 42877.43 47831.25 2015-05-16 03:21:05.000 136 21198.77 89.66 42877.44 47831.24 2015-05-16 03:21:06.000 136 21198.75 89.67 42877.39 47831.20 2015-05-16 03:21:07.000 136 21198.71 89.67 42877.39 47831.21 2015-05-16 03:21:08.000 136 21198.70 89.69 42877.38 47831.21 2015-05-16 03:21:09.000 136 21198.74 89.67 42877.35 47831.20 2015-05-16 03:21:10.000 136 21198.73 89.71 42877.32 47831.20 2015-05-16 03:21:11.000 136 21198.70 89.71 42877.31 47831.20 2015-05-16 03:21:12.000 136 21198.73 89.70 42877.34 47831.17 2015-05-16 03:21:13.000 136 21198.74 89.69 42877.33 47831.17 2015-05-16 03:21:14.000 136 21198.74 89.71 42877.32 47831.19 2015-05-16 03:21:15.000 136 21198.71 89.75 42877.34 47831.17 2015-05-16 03:21:16.000 136 21198.72 89.76 42877.36 47831.17 2015-05-16 03:21:17.000 136 21198.75 89.74 42877.33 47831.18 2015-05-16 03:21:18.000 136 21198.73 89.74 42877.32 47831.19 2015-05-16 03:21:19.000 136 21198.76 89.72 42877.34 47831.20 2015-05-16 03:21:20.000 136 21198.77 89.74 42877.32 47831.19 2015-05-16 03:21:21.000 136 21198.81 89.72 42877.32 47831.20 2015-05-16 03:21:22.000 136 21198.86 89.71 42877.36 47831.22 2015-05-16 03:21:23.000 136 21198.88 89.70 42877.36 47831.25 2015-05-16 03:21:24.000 136 21198.85 89.74 42877.38 47831.25 2015-05-16 03:21:25.000 136 21198.87 89.71 42877.38 47831.26 2015-05-16 03:21:26.000 136 21198.88 89.69 42877.39 47831.26 2015-05-16 03:21:27.000 136 21198.86 89.67 42877.38 47831.26 2015-05-16 03:21:28.000 136 21198.84 89.66 42877.34 47831.24 2015-05-16 03:21:29.000 136 21198.84 89.63 42877.35 47831.21 2015-05-16 03:21:30.000 136 21198.83 89.64 42877.29 47831.20 2015-05-16 03:21:31.000 136 21198.81 89.64 42877.32 47831.19 2015-05-16 03:21:32.000 136 21198.80 89.63 42877.31 47831.15 2015-05-16 03:21:33.000 136 21198.79 89.64 42877.27 47831.14 2015-05-16 03:21:34.000 136 21198.78 89.64 42877.28 47831.12 2015-05-16 03:21:35.000 136 21198.78 89.64 42877.27 47831.09 2015-05-16 03:21:36.000 136 21198.79 89.65 42877.26 47831.09 2015-05-16 03:21:37.000 136 21198.78 89.64 42877.21 47831.08 2015-05-16 03:21:38.000 136 21198.80 89.65 42877.21 47831.06 2015-05-16 03:21:39.000 136 21198.77 89.63 42877.22 47831.06 2015-05-16 03:21:40.000 136 21198.74 89.65 42877.18 47831.03 2015-05-16 03:21:41.000 136 21198.70 89.68 42877.14 47831.00 2015-05-16 03:21:42.000 136 21198.68 89.70 42877.11 47830.97 2015-05-16 03:21:43.000 136 21198.67 89.69 42877.08 47830.95 2015-05-16 03:21:44.000 136 21198.66 89.71 42877.10 47830.94 2015-05-16 03:21:45.000 136 21198.63 89.70 42877.08 47830.89 2015-05-16 03:21:46.000 136 21198.64 89.70 42877.06 47830.89 2015-05-16 03:21:47.000 136 21198.65 89.70 42877.04 47830.88 2015-05-16 03:21:48.000 136 21198.64 89.67 42877.06 47830.86 2015-05-16 03:21:49.000 136 21198.62 89.65 42877.08 47830.85 2015-05-16 03:21:50.000 136 21198.63 89.64 42877.06 47830.86 2015-05-16 03:21:51.000 136 21198.64 89.64 42877.09 47830.87 2015-05-16 03:21:52.000 136 21198.66 89.66 42877.12 47830.86 2015-05-16 03:21:53.000 136 21198.67 89.66 42877.10 47830.88 2015-05-16 03:21:54.000 136 21198.69 89.69 42877.08 47830.89 2015-05-16 03:21:55.000 136 21198.72 89.71 42877.08 47830.90 2015-05-16 03:21:56.000 136 21198.76 89.69 42877.12 47830.91 2015-05-16 03:21:57.000 136 21198.78 89.68 42877.09 47830.93 2015-05-16 03:21:58.000 136 21198.78 89.66 42877.08 47830.94 2015-05-16 03:21:59.000 136 21198.77 89.64 42877.11 47830.92 2015-05-16 03:22:00.000 136 21198.75 89.60 42877.10 47830.92 2015-05-16 03:22:01.000 136 21198.73 89.56 42877.12 47830.97 2015-05-16 03:22:02.000 136 21198.72 89.56 42877.14 47830.96 2015-05-16 03:22:03.000 136 21198.71 89.56 42877.16 47831.00 2015-05-16 03:22:04.000 136 21198.72 89.54 42877.18 47830.99 2015-05-16 03:22:05.000 136 21198.70 89.54 42877.21 47831.00 2015-05-16 03:22:06.000 136 21198.74 89.52 42877.22 47831.02 2015-05-16 03:22:07.000 136 21198.73 89.53 42877.26 47831.04 2015-05-16 03:22:08.000 136 21198.72 89.54 42877.26 47831.05 2015-05-16 03:22:09.000 136 21198.72 89.54 42877.27 47831.07 2015-05-16 03:22:10.000 136 21198.74 89.56 42877.26 47831.05 2015-05-16 03:22:11.000 136 21198.74 89.56 42877.24 47831.09 2015-05-16 03:22:12.000 136 21198.73 89.54 42877.24 47831.08 2015-05-16 03:22:13.000 136 21198.76 89.60 42877.26 47831.10 2015-05-16 03:22:14.000 136 21198.78 89.64 42877.24 47831.11 2015-05-16 03:22:15.000 136 21198.82 89.69 42877.21 47831.07 2015-05-16 03:22:16.000 136 21198.82 89.73 42877.22 47831.08 2015-05-16 03:22:17.000 136 21198.81 89.76 42877.24 47831.09 2015-05-16 03:22:18.000 136 21198.82 89.79 42877.24 47831.08 2015-05-16 03:22:19.000 136 21198.85 89.83 42877.21 47831.07 2015-05-16 03:22:20.000 136 21198.93 89.82 42877.24 47831.10 2015-05-16 03:22:21.000 136 21198.93 89.82 42877.26 47831.13 2015-05-16 03:22:22.000 136 21198.95 89.83 42877.29 47831.16 2015-05-16 03:22:23.000 136 21198.90 89.81 42877.31 47831.18 2015-05-16 03:22:24.000 136 21198.88 89.82 42877.31 47831.16 2015-05-16 03:22:25.000 136 21198.89 89.83 42877.29 47831.16 2015-05-16 03:22:26.000 136 21198.86 89.83 42877.32 47831.20 2015-05-16 03:22:27.000 136 21198.85 89.85 42877.34 47831.16 2015-05-16 03:22:28.000 136 21198.87 89.85 42877.38 47831.20 2015-05-16 03:22:29.000 136 21198.86 89.85 42877.36 47831.21 2015-05-16 03:22:30.000 136 21198.86 89.85 42877.38 47831.21 2015-05-16 03:22:31.000 136 21198.88 89.84 42877.38 47831.22 2015-05-16 03:22:32.000 136 21198.89 89.88 42877.39 47831.24 2015-05-16 03:22:33.000 136 21198.87 89.91 42877.38 47831.24 2015-05-16 03:22:34.000 136 21198.86 89.94 42877.40 47831.25 2015-05-16 03:22:35.000 136 21198.87 89.94 42877.41 47831.28 2015-05-16 03:22:36.000 136 21198.91 89.93 42877.41 47831.24 2015-05-16 03:22:37.000 136 21198.95 89.95 42877.42 47831.26 2015-05-16 03:22:38.000 136 21198.96 89.97 42877.43 47831.28 2015-05-16 03:22:39.000 136 21198.91 89.97 42877.41 47831.26 2015-05-16 03:22:40.000 136 21198.89 89.99 42877.40 47831.27 2015-05-16 03:22:41.000 136 21198.90 90.01 42877.35 47831.26 2015-05-16 03:22:42.000 136 21198.87 89.99 42877.38 47831.26 2015-05-16 03:22:43.000 136 21198.87 89.97 42877.38 47831.23 2015-05-16 03:22:44.000 136 21198.90 89.94 42877.35 47831.23 2015-05-16 03:22:45.000 136 21198.89 89.91 42877.35 47831.23 2015-05-16 03:22:46.000 136 21198.88 89.89 42877.36 47831.23 2015-05-16 03:22:47.000 136 21198.90 89.89 42877.36 47831.23 2015-05-16 03:22:48.000 136 21198.89 89.93 42877.41 47831.25 2015-05-16 03:22:49.000 136 21198.87 89.91 42877.38 47831.26 2015-05-16 03:22:50.000 136 21198.88 89.92 42877.35 47831.24 2015-05-16 03:22:51.000 136 21198.88 89.91 42877.38 47831.22 2015-05-16 03:22:52.000 136 21198.90 89.92 42877.36 47831.23 2015-05-16 03:22:53.000 136 21198.88 89.90 42877.32 47831.23 2015-05-16 03:22:54.000 136 21198.90 89.87 42877.34 47831.23 2015-05-16 03:22:55.000 136 21198.91 89.81 42877.33 47831.24 2015-05-16 03:22:56.000 136 21198.90 89.79 42877.41 47831.26 2015-05-16 03:22:57.000 136 21198.90 89.79 42877.44 47831.29 2015-05-16 03:22:58.000 136 21198.88 89.82 42877.41 47831.30 2015-05-16 03:22:59.000 136 21198.90 89.84 42877.45 47831.29 2015-05-16 03:23:00.000 136 21198.94 89.85 42877.43 47831.31 2015-05-16 03:23:01.000 136 21198.93 89.86 42877.45 47831.31 2015-05-16 03:23:02.000 136 21198.94 89.87 42877.46 47831.29 2015-05-16 03:23:03.000 136 21198.94 89.86 42877.46 47831.29 2015-05-16 03:23:04.000 136 21198.92 89.87 42877.43 47831.28 2015-05-16 03:23:05.000 136 21198.88 89.88 42877.41 47831.30 2015-05-16 03:23:06.000 136 21198.87 89.92 42877.40 47831.28 2015-05-16 03:23:07.000 136 21198.89 89.95 42877.39 47831.28 2015-05-16 03:23:08.000 136 21198.90 89.96 42877.40 47831.28 2015-05-16 03:23:09.000 136 21198.88 89.96 42877.38 47831.26 2015-05-16 03:23:10.000 136 21198.86 89.95 42877.38 47831.27 2015-05-16 03:23:11.000 136 21198.90 89.92 42877.39 47831.26 2015-05-16 03:23:12.000 136 21198.90 89.91 42877.40 47831.25 2015-05-16 03:23:13.000 136 21198.87 89.92 42877.41 47831.26 2015-05-16 03:23:14.000 136 21198.85 89.89 42877.41 47831.26 2015-05-16 03:23:15.000 136 21198.83 89.89 42877.43 47831.26 2015-05-16 03:23:16.000 136 21198.85 89.88 42877.42 47831.26 2015-05-16 03:23:17.000 136 21198.87 89.88 42877.41 47831.26 2015-05-16 03:23:18.000 136 21198.89 89.90 42877.38 47831.28 2015-05-16 03:23:19.000 136 21198.92 89.91 42877.38 47831.26 2015-05-16 03:23:20.000 136 21198.90 89.87 42877.39 47831.26 2015-05-16 03:23:21.000 136 21198.87 89.86 42877.42 47831.25 2015-05-16 03:23:22.000 136 21198.86 89.89 42877.43 47831.26 2015-05-16 03:23:23.000 136 21198.86 89.89 42877.43 47831.26 2015-05-16 03:23:24.000 136 21198.86 89.90 42877.39 47831.28 2015-05-16 03:23:25.000 136 21198.83 89.90 42877.42 47831.27 2015-05-16 03:23:26.000 136 21198.85 89.91 42877.41 47831.28 2015-05-16 03:23:27.000 136 21198.87 89.88 42877.42 47831.26 2015-05-16 03:23:28.000 136 21198.86 89.89 42877.43 47831.28 2015-05-16 03:23:29.000 136 21198.89 89.89 42877.40 47831.27 2015-05-16 03:23:30.000 136 21198.89 89.87 42877.40 47831.26 2015-05-16 03:23:31.000 136 21198.88 89.88 42877.40 47831.27 2015-05-16 03:23:32.000 136 21198.90 89.86 42877.39 47831.30 2015-05-16 03:23:33.000 136 21198.90 89.85 42877.42 47831.28 2015-05-16 03:23:34.000 136 21198.91 89.83 42877.43 47831.29 2015-05-16 03:23:35.000 136 21198.93 89.84 42877.43 47831.31 2015-05-16 03:23:36.000 136 21198.93 89.85 42877.45 47831.33 2015-05-16 03:23:37.000 136 21198.93 89.87 42877.46 47831.32 2015-05-16 03:23:38.000 136 21198.95 89.89 42877.45 47831.33 2015-05-16 03:23:39.000 136 21198.95 89.90 42877.44 47831.34 2015-05-16 03:23:40.000 136 21198.96 89.91 42877.46 47831.34 2015-05-16 03:23:41.000 136 21198.92 89.93 42877.49 47831.35 2015-05-16 03:23:42.000 136 21198.94 89.94 42877.49 47831.35 2015-05-16 03:23:43.000 136 21198.94 89.95 42877.45 47831.37 2015-05-16 03:23:44.000 136 21198.98 89.97 42877.47 47831.35 2015-05-16 03:23:45.000 136 21198.98 89.97 42877.49 47831.36 2015-05-16 03:23:46.000 136 21198.97 89.97 42877.46 47831.35 2015-05-16 03:23:47.000 136 21198.98 89.97 42877.43 47831.35 2015-05-16 03:23:48.000 136 21199.00 89.98 42877.42 47831.36 2015-05-16 03:23:49.000 136 21199.00 90.01 42877.42 47831.36 2015-05-16 03:23:50.000 136 21199.00 90.01 42877.43 47831.36 2015-05-16 03:23:51.000 136 21198.98 90.00 42877.44 47831.34 2015-05-16 03:23:52.000 136 21198.99 89.99 42877.44 47831.37 2015-05-16 03:23:53.000 136 21199.00 89.99 42877.46 47831.36 2015-05-16 03:23:54.000 136 21199.02 90.00 42877.47 47831.38 2015-05-16 03:23:55.000 136 21199.02 90.01 42877.44 47831.37 2015-05-16 03:23:56.000 136 21199.03 89.97 42877.49 47831.40 2015-05-16 03:23:57.000 136 21199.03 89.97 42877.49 47831.40 2015-05-16 03:23:58.000 136 21199.04 89.99 42877.49 47831.43 2015-05-16 03:23:59.000 136 21199.05 90.02 42877.46 47831.40 2015-05-16 03:24:00.000 136 21199.06 90.04 42877.49 47831.43 2015-05-16 03:24:01.000 136 21199.07 90.04 42877.50 47831.43 2015-05-16 03:24:02.000 136 21199.09 90.04 42877.47 47831.46 2015-05-16 03:24:03.000 136 21199.08 90.04 42877.49 47831.46 2015-05-16 03:24:04.000 136 21199.12 90.05 42877.47 47831.46 2015-05-16 03:24:05.000 136 21199.10 90.05 42877.51 47831.46 2015-05-16 03:24:06.000 136 21199.11 90.05 42877.52 47831.48 2015-05-16 03:24:07.000 136 21199.09 90.05 42877.52 47831.50 2015-05-16 03:24:08.000 136 21199.12 90.04 42877.54 47831.50 2015-05-16 03:24:09.000 136 21199.15 90.05 42877.54 47831.50 2015-05-16 03:24:10.000 136 21199.17 90.04 42877.56 47831.50 2015-05-16 03:24:11.000 136 21199.18 90.04 42877.54 47831.53 2015-05-16 03:24:12.000 136 21199.17 90.04 42877.53 47831.53 2015-05-16 03:24:13.000 136 21199.17 90.04 42877.56 47831.53 2015-05-16 03:24:14.000 136 21199.18 90.06 42877.58 47831.57 2015-05-16 03:24:15.000 136 21199.17 90.06 42877.57 47831.55 2015-05-16 03:24:16.000 136 21199.16 90.11 42877.56 47831.53 2015-05-16 03:24:17.000 136 21199.19 90.13 42877.51 47831.54 2015-05-16 03:24:18.000 136 21199.21 90.17 42877.53 47831.56 2015-05-16 03:24:19.000 136 21199.23 90.21 42877.53 47831.56 2015-05-16 03:24:20.000 136 21199.24 90.24 42877.52 47831.53 2015-05-16 03:24:21.000 136 21199.21 90.23 42877.51 47831.52 2015-05-16 03:24:22.000 136 21199.21 90.26 42877.49 47831.52 2015-05-16 03:24:23.000 136 21199.21 90.25 42877.47 47831.52 2015-05-16 03:24:24.000 136 21199.24 90.24 42877.46 47831.48 2015-05-16 03:24:25.000 136 21199.25 90.27 42877.47 47831.50 2015-05-16 03:24:26.000 136 21199.26 90.25 42877.49 47831.49 2015-05-16 03:24:27.000 136 21199.26 90.25 42877.46 47831.50 2015-05-16 03:24:28.000 136 21199.26 90.24 42877.47 47831.47 2015-05-16 03:24:29.000 136 21199.29 90.25 42877.46 47831.49 2015-05-16 03:24:30.000 136 21199.30 90.27 42877.43 47831.49 2015-05-16 03:24:31.000 136 21199.33 90.25 42877.44 47831.49 2015-05-16 03:24:32.000 136 21199.30 90.23 42877.43 47831.50 2015-05-16 03:24:33.000 136 21199.28 90.18 42877.43 47831.48 2015-05-16 03:24:34.000 136 21199.30 90.17 42877.44 47831.52 2015-05-16 03:24:35.000 136 21199.31 90.18 42877.46 47831.51 2015-05-16 03:24:36.000 136 21199.31 90.19 42877.47 47831.51 2015-05-16 03:24:37.000 136 21199.31 90.17 42877.44 47831.53 2015-05-16 03:24:38.000 136 21199.28 90.14 42877.43 47831.50 2015-05-16 03:24:39.000 136 21199.29 90.14 42877.45 47831.54 2015-05-16 03:24:40.000 136 21199.28 90.11 42877.49 47831.53 2015-05-16 03:24:41.000 136 21199.25 90.12 42877.49 47831.55 2015-05-16 03:24:42.000 136 21199.25 90.12 42877.49 47831.54 2015-05-16 03:24:43.000 136 21199.23 90.14 42877.50 47831.53 2015-05-16 03:24:44.000 136 21199.21 90.15 42877.45 47831.51 2015-05-16 03:24:45.000 136 21199.21 90.14 42877.46 47831.47 2015-05-16 03:24:46.000 136 21199.22 90.13 42877.45 47831.47 2015-05-16 03:24:47.000 136 21199.23 90.14 42877.45 47831.49 2015-05-16 03:24:48.000 136 21199.23 90.13 42877.44 47831.47 2015-05-16 03:24:49.000 136 21199.21 90.13 42877.43 47831.46 2015-05-16 03:24:50.000 136 21199.18 90.13 42877.44 47831.44 2015-05-16 03:24:51.000 136 21199.16 90.12 42877.41 47831.42 2015-05-16 03:24:52.000 136 21199.14 90.08 42877.42 47831.40 2015-05-16 03:24:53.000 136 21199.13 90.06 42877.44 47831.42 2015-05-16 03:24:54.000 136 21199.12 90.05 42877.44 47831.39 2015-05-16 03:24:55.000 136 21199.12 90.02 42877.41 47831.41 2015-05-16 03:24:56.000 136 21199.11 90.00 42877.39 47831.39 2015-05-16 03:24:57.000 136 21199.11 89.98 42877.43 47831.39 2015-05-16 03:24:58.000 136 21199.10 89.93 42877.42 47831.41 2015-05-16 03:24:59.000 136 21199.10 89.92 42877.44 47831.40 2015-05-16 03:25:00.000 136 21199.12 89.90 42877.49 47831.40 2015-05-16 03:25:01.000 136 21199.13 89.86 42877.47 47831.44 2015-05-16 03:25:02.000 136 21199.12 89.86 42877.47 47831.40 2015-05-16 03:25:03.000 136 21199.13 89.85 42877.47 47831.46 2015-05-16 03:25:04.000 136 21199.12 89.81 42877.52 47831.47 2015-05-16 03:25:05.000 136 21199.12 89.79 42877.53 47831.48 2015-05-16 03:25:06.000 136 21199.10 89.79 42877.52 47831.49 2015-05-16 03:25:07.000 136 21199.11 89.81 42877.47 47831.48 2015-05-16 03:25:08.000 136 21199.13 89.81 42877.49 47831.48 2015-05-16 03:25:09.000 136 21199.13 89.81 42877.51 47831.47 2015-05-16 03:25:10.000 136 21199.14 89.82 42877.52 47831.45 2015-05-16 03:25:11.000 136 21199.14 89.80 42877.52 47831.45 2015-05-16 03:25:12.000 136 21199.16 89.80 42877.51 47831.46 2015-05-16 03:25:13.000 136 21199.12 89.83 42877.49 47831.46 2015-05-16 03:25:14.000 136 21199.09 89.83 42877.47 47831.44 2015-05-16 03:25:15.000 136 21199.12 89.87 42877.51 47831.45 2015-05-16 03:25:16.000 136 21199.16 89.91 42877.49 47831.43 2015-05-16 03:25:17.000 136 21199.19 89.90 42877.49 47831.47 2015-05-16 03:25:18.000 136 21199.24 89.90 42877.50 47831.46 2015-05-16 03:25:19.000 136 21199.20 89.93 42877.45 47831.48 2015-05-16 03:25:20.000 136 21199.24 89.94 42877.50 47831.47 2015-05-16 03:25:21.000 136 21199.27 89.97 42877.49 47831.50 2015-05-16 03:25:22.000 136 21199.29 89.99 42877.45 47831.49 2015-05-16 03:25:23.000 136 21199.30 90.02 42877.44 47831.51 2015-05-16 03:25:24.000 136 21199.32 90.01 42877.44 47831.48 2015-05-16 03:25:25.000 136 21199.34 90.01 42877.46 47831.53 2015-05-16 03:25:26.000 136 21199.35 90.00 42877.46 47831.51 2015-05-16 03:25:27.000 136 21199.35 89.98 42877.46 47831.52 2015-05-16 03:25:28.000 136 21199.33 89.97 42877.46 47831.53 2015-05-16 03:25:29.000 136 21199.33 89.99 42877.49 47831.51 2015-05-16 03:25:30.000 136 21199.34 89.98 42877.46 47831.53 2015-05-16 03:25:31.000 136 21199.37 89.96 42877.49 47831.54 2015-05-16 03:25:32.000 136 21199.38 89.95 42877.47 47831.53 2015-05-16 03:25:33.000 136 21199.34 89.97 42877.47 47831.55 2015-05-16 03:25:34.000 136 21199.34 89.95 42877.45 47831.55 2015-05-16 03:25:35.000 136 21199.37 89.95 42877.45 47831.53 2015-05-16 03:25:36.000 136 21199.35 89.93 42877.47 47831.54 2015-05-16 03:25:37.000 136 21199.32 89.86 42877.46 47831.54 2015-05-16 03:25:38.000 136 21199.32 89.85 42877.44 47831.54 2015-05-16 03:25:39.000 136 21199.28 89.83 42877.46 47831.53 2015-05-16 03:25:40.000 136 21199.29 89.79 42877.46 47831.55 2015-05-16 03:25:41.000 136 21199.27 89.79 42877.50 47831.54 2015-05-16 03:25:42.000 136 21199.29 89.75 42877.50 47831.54 2015-05-16 03:25:43.000 136 21199.28 89.72 42877.49 47831.54 2015-05-16 03:25:44.000 136 21199.29 89.71 42877.51 47831.54 2015-05-16 03:25:45.000 136 21199.26 89.72 42877.53 47831.57 2015-05-16 03:25:46.000 136 21199.28 89.73 42877.56 47831.57 2015-05-16 03:25:47.000 136 21199.34 89.75 42877.57 47831.58 2015-05-16 03:25:48.000 136 21199.33 89.76 42877.57 47831.60 2015-05-16 03:25:49.000 136 21199.31 89.75 42877.56 47831.60 2015-05-16 03:25:50.000 136 21199.33 89.75 42877.57 47831.59 2015-05-16 03:25:51.000 136 21199.36 89.75 42877.58 47831.61 2015-05-16 03:25:52.000 136 21199.35 89.77 42877.56 47831.63 2015-05-16 03:25:53.000 136 21199.34 89.78 42877.56 47831.61 2015-05-16 03:25:54.000 136 21199.33 89.76 42877.57 47831.63 2015-05-16 03:25:55.000 136 21199.32 89.77 42877.58 47831.65 2015-05-16 03:25:56.000 136 21199.32 89.76 42877.56 47831.62 2015-05-16 03:25:57.000 136 21199.32 89.78 42877.54 47831.61 2015-05-16 03:25:58.000 136 21199.31 89.77 42877.54 47831.60 2015-05-16 03:25:59.000 136 21199.33 89.75 42877.56 47831.59 2015-05-16 03:26:00.000 136 21199.32 89.74 42877.49 47831.59 2015-05-16 03:26:01.000 136 21199.32 89.73 42877.50 47831.59 2015-05-16 03:26:02.000 136 21199.31 89.73 42877.52 47831.59 2015-05-16 03:26:03.000 136 21199.30 89.72 42877.54 47831.57 2015-05-16 03:26:04.000 136 21199.30 89.73 42877.53 47831.57 2015-05-16 03:26:05.000 136 21199.35 89.71 42877.50 47831.57 2015-05-16 03:26:06.000 136 21199.37 89.69 42877.49 47831.58 2015-05-16 03:26:07.000 136 21199.36 89.68 42877.45 47831.56 2015-05-16 03:26:08.000 136 21199.35 89.66 42877.50 47831.56 2015-05-16 03:26:09.000 136 21199.36 89.66 42877.51 47831.59 2015-05-16 03:26:10.000 136 21199.38 89.69 42877.51 47831.57 2015-05-16 03:26:11.000 136 21199.39 89.68 42877.51 47831.59 2015-05-16 03:26:12.000 136 21199.39 89.64 42877.50 47831.58 2015-05-16 03:26:13.000 136 21199.39 89.64 42877.50 47831.58 2015-05-16 03:26:14.000 136 21199.37 89.66 42877.52 47831.60 2015-05-16 03:26:15.000 136 21199.37 89.64 42877.52 47831.58 2015-05-16 03:26:16.000 136 21199.40 89.63 42877.50 47831.59 2015-05-16 03:26:17.000 136 21199.41 89.63 42877.46 47831.58 2015-05-16 03:26:18.000 136 21199.40 89.62 42877.49 47831.59 2015-05-16 03:26:19.000 136 21199.40 89.61 42877.47 47831.60 2015-05-16 03:26:20.000 136 21199.43 89.60 42877.50 47831.58 2015-05-16 03:26:21.000 136 21199.43 89.62 42877.52 47831.60 2015-05-16 03:26:22.000 136 21199.43 89.61 42877.51 47831.60 2015-05-16 03:26:23.000 136 21199.43 89.62 42877.51 47831.62 2015-05-16 03:26:24.000 136 21199.41 89.64 42877.51 47831.60 2015-05-16 03:26:25.000 136 21199.39 89.64 42877.52 47831.59 2015-05-16 03:26:26.000 136 21199.42 89.65 42877.50 47831.57 2015-05-16 03:26:27.000 136 21199.43 89.64 42877.46 47831.58 2015-05-16 03:26:28.000 136 21199.44 89.61 42877.50 47831.59 2015-05-16 03:26:29.000 136 21199.41 89.59 42877.51 47831.57 2015-05-16 03:26:30.000 136 21199.39 89.54 42877.50 47831.63 2015-05-16 03:26:31.000 136 21199.41 89.52 42877.49 47831.60 2015-05-16 03:26:32.000 136 21199.39 89.52 42877.51 47831.64 2015-05-16 03:26:33.000 136 21199.42 89.52 42877.56 47831.62 2015-05-16 03:26:34.000 136 21199.43 89.52 42877.52 47831.65 2015-05-16 03:26:35.000 136 21199.41 89.54 42877.49 47831.64 2015-05-16 03:26:36.000 136 21199.41 89.56 42877.50 47831.62 2015-05-16 03:26:37.000 136 21199.42 89.56 42877.50 47831.63 2015-05-16 03:26:38.000 136 21199.47 89.57 42877.47 47831.62 2015-05-16 03:26:39.000 136 21199.48 89.58 42877.49 47831.61 2015-05-16 03:26:40.000 136 21199.50 89.56 42877.49 47831.62 2015-05-16 03:26:41.000 136 21199.49 89.57 42877.47 47831.60 2015-05-16 03:26:42.000 136 21199.50 89.55 42877.46 47831.63 2015-05-16 03:26:43.000 136 21199.55 89.53 42877.49 47831.63 2015-05-16 03:26:44.000 136 21199.54 89.52 42877.49 47831.65 2015-05-16 03:26:45.000 136 21199.53 89.51 42877.49 47831.65 2015-05-16 03:26:46.000 136 21199.53 89.52 42877.49 47831.66 2015-05-16 03:26:47.000 136 21199.55 89.52 42877.49 47831.66 2015-05-16 03:26:48.000 136 21199.58 89.48 42877.49 47831.67 2015-05-16 03:26:49.000 136 21199.56 89.51 42877.50 47831.66 2015-05-16 03:26:50.000 136 21199.60 89.50 42877.51 47831.69 2015-05-16 03:26:51.000 136 21199.63 89.49 42877.49 47831.70 2015-05-16 03:26:52.000 136 21199.65 89.49 42877.51 47831.71 2015-05-16 03:26:53.000 136 21199.64 89.50 42877.54 47831.69 2015-05-16 03:26:54.000 136 21199.67 89.49 42877.52 47831.72 2015-05-16 03:26:55.000 136 21199.66 89.48 42877.52 47831.71 2015-05-16 03:26:56.000 136 21199.70 89.44 42877.50 47831.73 2015-05-16 03:26:57.000 136 21199.67 89.44 42877.53 47831.75 2015-05-16 03:26:58.000 136 21199.67 89.42 42877.56 47831.74 2015-05-16 03:26:59.000 136 21199.67 89.40 42877.53 47831.74 2015-05-16 03:27:00.000 136 21199.70 89.40 42877.56 47831.77 2015-05-16 03:27:01.000 136 21199.70 89.43 42877.51 47831.75 2015-05-16 03:27:02.000 136 21199.71 89.42 42877.56 47831.79 2015-05-16 03:27:03.000 136 21199.72 89.40 42877.52 47831.77 2015-05-16 03:27:04.000 136 21199.71 89.40 42877.49 47831.78 2015-05-16 03:27:05.000 136 21199.76 89.39 42877.50 47831.78 2015-05-16 03:27:06.000 136 21199.75 89.41 42877.52 47831.77 2015-05-16 03:27:07.000 136 21199.78 89.41 42877.51 47831.77 2015-05-16 03:27:08.000 136 21199.78 89.40 42877.49 47831.81 2015-05-16 03:27:09.000 136 21199.76 89.38 42877.46 47831.77 2015-05-16 03:27:10.000 136 21199.77 89.38 42877.49 47831.80 2015-05-16 03:27:11.000 136 21199.77 89.38 42877.50 47831.78 2015-05-16 03:27:12.000 136 21199.76 89.36 42877.50 47831.76 2015-05-16 03:27:13.000 136 21199.76 89.37 42877.50 47831.79 2015-05-16 03:27:14.000 136 21199.77 89.39 42877.52 47831.77 2015-05-16 03:27:15.000 136 21199.81 89.37 42877.52 47831.79 2015-05-16 03:27:16.000 136 21199.83 89.37 42877.50 47831.79 2015-05-16 03:27:17.000 136 21199.81 89.37 42877.52 47831.82 2015-05-16 03:27:18.000 136 21199.83 89.35 42877.54 47831.82 2015-05-16 03:27:19.000 136 21199.84 89.34 42877.56 47831.83 2015-05-16 03:27:20.000 136 21199.87 89.35 42877.56 47831.85 2015-05-16 03:27:21.000 136 21199.90 89.35 42877.53 47831.86 2015-05-16 03:27:22.000 136 21199.93 89.33 42877.53 47831.87 2015-05-16 03:27:23.000 136 21199.90 89.32 42877.53 47831.88 2015-05-16 03:27:24.000 136 21199.91 89.32 42877.56 47831.87 2015-05-16 03:27:25.000 136 21199.91 89.33 42877.57 47831.86 2015-05-16 03:27:26.000 136 21199.91 89.32 42877.56 47831.87 2015-05-16 03:27:27.000 136 21199.94 89.30 42877.56 47831.89 2015-05-16 03:27:28.000 136 21199.94 89.26 42877.56 47831.87 2015-05-16 03:27:29.000 136 21199.91 89.23 42877.53 47831.88 2015-05-16 03:27:30.000 136 21199.87 89.22 42877.56 47831.88 2015-05-16 03:27:31.000 136 21199.88 89.19 42877.53 47831.86 2015-05-16 03:27:32.000 136 21199.86 89.16 42877.51 47831.86 2015-05-16 03:27:33.000 136 21199.87 89.14 42877.51 47831.85 2015-05-16 03:27:34.000 136 21199.88 89.12 42877.53 47831.86 2015-05-16 03:27:35.000 136 21199.89 89.09 42877.53 47831.84 2015-05-16 03:27:36.000 136 21199.91 89.06 42877.52 47831.85 2015-05-16 03:27:37.000 136 21199.90 89.04 42877.54 47831.83 2015-05-16 03:27:38.000 136 21199.90 89.03 42877.56 47831.87 2015-05-16 03:27:39.000 136 21199.94 89.01 42877.54 47831.86 2015-05-16 03:27:40.000 136 21199.98 89.00 42877.54 47831.87 2015-05-16 03:27:41.000 136 21199.98 88.96 42877.54 47831.88 2015-05-16 03:27:42.000 136 21199.99 88.94 42877.56 47831.87 2015-05-16 03:27:43.000 136 21199.98 88.94 42877.56 47831.89 2015-05-16 03:27:44.000 136 21199.95 88.94 42877.57 47831.90 2015-05-16 03:27:45.000 136 21199.94 88.94 42877.54 47831.90 2015-05-16 03:27:46.000 136 21199.97 88.96 42877.53 47831.92 2015-05-16 03:27:47.000 136 21199.96 88.95 42877.54 47831.90 2015-05-16 03:27:48.000 136 21199.98 88.96 42877.53 47831.87 2015-05-16 03:27:49.000 136 21199.95 88.96 42877.53 47831.88 2015-05-16 03:27:50.000 136 21199.96 88.95 42877.54 47831.86 2015-05-16 03:27:51.000 136 21199.95 88.94 42877.56 47831.85 2015-05-16 03:27:52.000 136 21199.95 88.94 42877.53 47831.86 2015-05-16 03:27:53.000 136 21199.94 88.96 42877.50 47831.84 2015-05-16 03:27:54.000 136 21199.93 88.94 42877.53 47831.84 2015-05-16 03:27:55.000 136 21199.92 88.93 42877.50 47831.84 2015-05-16 03:27:56.000 136 21199.90 88.95 42877.49 47831.83 2015-05-16 03:27:57.000 136 21199.93 88.93 42877.50 47831.84 2015-05-16 03:27:58.000 136 21199.95 88.91 42877.52 47831.86 2015-05-16 03:27:59.000 136 21199.97 88.90 42877.53 47831.85 2015-05-16 03:28:00.000 136 21200.00 88.90 42877.49 47831.84 2015-05-16 03:28:01.000 136 21200.00 88.89 42877.46 47831.87 2015-05-16 03:28:02.000 136 21200.00 88.89 42877.52 47831.86 2015-05-16 03:28:03.000 136 21200.01 88.91 42877.49 47831.86 2015-05-16 03:28:04.000 136 21199.99 88.95 42877.45 47831.83 2015-05-16 03:28:05.000 136 21199.96 88.97 42877.43 47831.81 2015-05-16 03:28:06.000 136 21199.99 88.94 42877.41 47831.75 2015-05-16 03:28:07.000 136 21200.02 88.93 42877.40 47831.76 2015-05-16 03:28:08.000 136 21200.07 88.96 42877.40 47831.78 2015-05-16 03:28:09.000 136 21200.12 88.98 42877.39 47831.80 2015-05-16 03:28:10.000 136 21200.16 88.98 42877.38 47831.81 2015-05-16 03:28:11.000 136 21200.20 88.96 42877.34 47831.83 2015-05-16 03:28:12.000 136 21200.20 88.97 42877.35 47831.82 2015-05-16 03:28:13.000 136 21200.20 88.96 42877.33 47831.83 2015-05-16 03:28:14.000 136 21200.16 88.92 42877.36 47831.82 2015-05-16 03:28:15.000 136 21200.13 88.87 42877.38 47831.82 2015-05-16 03:28:16.000 136 21200.11 88.83 42877.42 47831.81 2015-05-16 03:28:17.000 136 21200.05 88.85 42877.42 47831.85 2015-05-16 03:28:18.000 136 21200.10 88.85 42877.44 47831.85 2015-05-16 03:28:19.000 136 21200.10 88.84 42877.41 47831.87 2015-05-16 03:28:20.000 136 21200.15 88.83 42877.43 47831.86 2015-05-16 03:28:21.000 136 21200.14 88.80 42877.43 47831.86 2015-05-16 03:28:22.000 136 21200.08 88.82 42877.45 47831.86 2015-05-16 03:28:23.000 136 21200.07 88.79 42877.47 47831.88 2015-05-16 03:28:24.000 136 21200.09 88.75 42877.49 47831.88 2015-05-16 03:28:25.000 136 21200.09 88.75 42877.47 47831.88 2015-05-16 03:28:26.000 136 21200.08 88.73 42877.49 47831.87 2015-05-16 03:28:27.000 136 21200.04 88.69 42877.53 47831.87 2015-05-16 03:28:28.000 136 21200.09 88.67 42877.46 47831.87 2015-05-16 03:28:29.000 136 21200.07 88.64 42877.49 47831.87 2015-05-16 03:28:30.000 136 21200.04 88.66 42877.52 47831.86 2015-05-16 03:28:31.000 136 21200.07 88.66 42877.49 47831.85 2015-05-16 03:28:32.000 136 21200.11 88.63 42877.49 47831.89 2015-05-16 03:28:33.000 136 21200.10 88.63 42877.49 47831.90 2015-05-16 03:28:34.000 136 21200.12 88.66 42877.50 47831.89 2015-05-16 03:28:35.000 136 21200.15 88.69 42877.51 47831.92 2015-05-16 03:28:36.000 136 21200.17 88.74 42877.51 47831.93 2015-05-16 03:28:37.000 136 21200.19 88.75 42877.50 47831.94 2015-05-16 03:28:38.000 136 21200.17 88.78 42877.54 47831.95 2015-05-16 03:28:39.000 136 21200.21 88.81 42877.56 47831.96 2015-05-16 03:28:40.000 136 21200.22 88.82 42877.52 47831.95 2015-05-16 03:28:41.000 136 21200.24 88.83 42877.49 47831.97 2015-05-16 03:28:42.000 136 21200.27 88.84 42877.49 47831.97 2015-05-16 03:28:43.000 136 21200.27 88.87 42877.46 47831.96 2015-05-16 03:28:44.000 136 21200.27 88.89 42877.49 47831.96 2015-05-16 03:28:45.000 136 21200.27 88.92 42877.49 47831.96 2015-05-16 03:28:46.000 136 21200.27 88.96 42877.47 47831.95 2015-05-16 03:28:47.000 136 21200.27 88.93 42877.47 47831.95 2015-05-16 03:28:48.000 136 21200.31 88.92 42877.45 47831.91 2015-05-16 03:28:49.000 136 21200.32 88.94 42877.49 47831.92 2015-05-16 03:28:50.000 136 21200.31 88.94 42877.47 47831.94 2015-05-16 03:28:51.000 136 21200.32 88.97 42877.45 47831.94 2015-05-16 03:28:52.000 136 21200.32 88.98 42877.44 47831.91 2015-05-16 03:28:53.000 136 21200.32 88.97 42877.45 47831.91 2015-05-16 03:28:54.000 136 21200.32 88.97 42877.47 47831.92 2015-05-16 03:28:55.000 136 21200.33 88.94 42877.44 47831.92 2015-05-16 03:28:56.000 136 21200.36 88.94 42877.44 47831.92 2015-05-16 03:28:57.000 136 21200.36 88.92 42877.42 47831.92 2015-05-16 03:28:58.000 136 21200.35 88.92 42877.43 47831.93 2015-05-16 03:28:59.000 136 21200.32 88.91 42877.46 47831.93 2015-05-16 03:29:00.000 136 21200.33 88.88 42877.44 47831.95 2015-05-16 03:29:01.000 136 21200.32 88.87 42877.47 47831.96 2015-05-16 03:29:02.000 136 21200.31 88.85 42877.50 47831.97 2015-05-16 03:29:03.000 136 21200.28 88.86 42877.52 47831.97 2015-05-16 03:29:04.000 136 21200.32 88.87 42877.49 47831.98 2015-05-16 03:29:05.000 136 21200.33 88.88 42877.49 47831.99 2015-05-16 03:29:06.000 136 21200.34 88.90 42877.49 47831.98 2015-05-16 03:29:07.000 136 21200.34 88.89 42877.51 47832.00 2015-05-16 03:29:08.000 136 21200.33 88.89 42877.51 47831.99 2015-05-16 03:29:09.000 136 21200.33 88.85 42877.50 47832.02 2015-05-16 03:29:10.000 136 21200.34 88.82 42877.50 47832.00 2015-05-16 03:29:11.000 136 21200.35 88.82 42877.51 47832.01 2015-05-16 03:29:12.000 136 21200.38 88.81 42877.53 47832.01 2015-05-16 03:29:13.000 136 21200.39 88.81 42877.52 47832.03 2015-05-16 03:29:14.000 136 21200.38 88.81 42877.51 47832.02 2015-05-16 03:29:15.000 136 21200.46 88.84 42877.50 47832.03 2015-05-16 03:29:16.000 136 21200.48 88.88 42877.45 47832.04 2015-05-16 03:29:17.000 136 21200.50 88.86 42877.42 47832.02 2015-05-16 03:29:18.000 136 21200.53 88.82 42877.41 47832.02 2015-05-16 03:29:19.000 136 21200.53 88.79 42877.41 47831.99 2015-05-16 03:29:20.000 136 21200.50 88.78 42877.41 47831.98 2015-05-16 03:29:21.000 136 21200.50 88.74 42877.41 47832.00 2015-05-16 03:29:22.000 136 21200.51 88.75 42877.44 47831.99 2015-05-16 03:29:23.000 136 21200.50 88.73 42877.44 47832.02 2015-05-16 03:29:24.000 136 21200.49 88.70 42877.49 47832.01 2015-05-16 03:29:25.000 136 21200.49 88.66 42877.52 47832.01 2015-05-16 03:29:26.000 136 21200.48 88.66 42877.52 47832.06 2015-05-16 03:29:27.000 136 21200.44 88.65 42877.52 47832.07 2015-05-16 03:29:28.000 136 21200.45 88.63 42877.54 47832.07 2015-05-16 03:29:29.000 136 21200.48 88.60 42877.57 47832.10 2015-05-16 03:29:30.000 136 21200.49 88.60 42877.56 47832.11 2015-05-16 03:29:31.000 136 21200.48 88.60 42877.58 47832.09 2015-05-16 03:29:32.000 136 21200.54 88.59 42877.58 47832.13 2015-05-16 03:29:33.000 136 21200.58 88.58 42877.58 47832.16 2015-05-16 03:29:34.000 136 21200.58 88.59 42877.59 47832.15 2015-05-16 03:29:35.000 136 21200.55 88.58 42877.60 47832.18 2015-05-16 03:29:36.000 136 21200.60 88.57 42877.57 47832.16 2015-05-16 03:29:37.000 136 21200.59 88.57 42877.61 47832.16 2015-05-16 03:29:38.000 136 21200.63 88.56 42877.61 47832.21 2015-05-16 03:29:39.000 136 21200.62 88.57 42877.61 47832.20 2015-05-16 03:29:40.000 136 21200.62 88.56 42877.65 47832.23 2015-05-16 03:29:41.000 136 21200.63 88.55 42877.64 47832.23 2015-05-16 03:29:42.000 136 21200.60 88.57 42877.66 47832.22 2015-05-16 03:29:43.000 136 21200.60 88.57 42877.65 47832.23 2015-05-16 03:29:44.000 136 21200.60 88.59 42877.64 47832.22 2015-05-16 03:29:45.000 136 21200.61 88.59 42877.59 47832.24 2015-05-16 03:29:46.000 136 21200.63 88.59 42877.63 47832.24 2015-05-16 03:29:47.000 136 21200.66 88.59 42877.61 47832.21 2015-05-16 03:29:48.000 136 21200.66 88.59 42877.63 47832.23 2015-05-16 03:29:49.000 136 21200.65 88.60 42877.64 47832.24 2015-05-16 03:29:50.000 136 21200.65 88.57 42877.64 47832.23 2015-05-16 03:29:51.000 136 21200.62 88.59 42877.64 47832.25 2015-05-16 03:29:52.000 136 21200.62 88.59 42877.66 47832.24 2015-05-16 03:29:53.000 136 21200.62 88.58 42877.63 47832.24 2015-05-16 03:29:54.000 136 21200.59 88.60 42877.63 47832.23 2015-05-16 03:29:55.000 136 21200.57 88.64 42877.60 47832.25 2015-05-16 03:29:56.000 136 21200.60 88.65 42877.58 47832.19 2015-05-16 03:29:57.000 136 21200.57 88.63 42877.58 47832.20 2015-05-16 03:29:58.000 136 21200.57 88.64 42877.58 47832.17 2015-05-16 03:29:59.000 136 21200.54 88.66 42877.56 47832.17 2015-05-16 03:30:00.000 136 21200.55 88.65 42877.56 47832.15 2015-05-16 03:30:01.000 136 21200.55 88.64 42877.58 47832.18 2015-05-16 03:30:02.000 136 21200.56 88.67 42877.56 47832.18 2015-05-16 03:30:03.000 136 21200.55 88.67 42877.54 47832.14 2015-05-16 03:30:04.000 136 21200.56 88.66 42877.56 47832.16 2015-05-16 03:30:05.000 136 21200.55 88.64 42877.56 47832.15 2015-05-16 03:30:06.000 136 21200.53 88.64 42877.54 47832.13 2015-05-16 03:30:07.000 136 21200.53 88.66 42877.54 47832.14 2015-05-16 03:30:08.000 136 21200.51 88.63 42877.56 47832.12 2015-05-16 03:30:09.000 136 21200.49 88.62 42877.56 47832.12 2015-05-16 03:30:10.000 136 21200.53 88.61 42877.56 47832.11 2015-05-16 03:30:11.000 136 21200.52 88.62 42877.56 47832.14 2015-05-16 03:30:12.000 136 21200.51 88.62 42877.56 47832.12 2015-05-16 03:30:13.000 136 21200.51 88.63 42877.54 47832.14 2015-05-16 03:30:14.000 136 21200.47 88.63 42877.56 47832.14 2015-05-16 03:30:15.000 136 21200.44 88.62 42877.56 47832.11 2015-05-16 03:30:16.000 136 21200.44 88.62 42877.54 47832.09 2015-05-16 03:30:17.000 136 21200.45 88.64 42877.56 47832.09 2015-05-16 03:30:18.000 136 21200.43 88.66 42877.57 47832.06 2015-05-16 03:30:19.000 136 21200.45 88.70 42877.56 47832.06 2015-05-16 03:30:20.000 136 21200.41 88.72 42877.56 47832.07 2015-05-16 03:30:21.000 136 21200.39 88.74 42877.50 47832.02 2015-05-16 03:30:22.000 136 21200.40 88.77 42877.52 47832.04 2015-05-16 03:30:23.000 136 21200.40 88.80 42877.49 47831.99 2015-05-16 03:30:24.000 136 21200.42 88.79 42877.49 47832.01 2015-05-16 03:30:25.000 136 21200.44 88.78 42877.46 47831.99 2015-05-16 03:30:26.000 136 21200.45 88.76 42877.46 47831.99 2015-05-16 03:30:27.000 136 21200.43 88.75 42877.47 47832.01 2015-05-16 03:30:28.000 136 21200.45 88.74 42877.47 47832.01 2015-05-16 03:30:29.000 136 21200.47 88.75 42877.49 47832.01 2015-05-16 03:30:30.000 136 21200.47 88.76 42877.43 47832.03 2015-05-16 03:30:31.000 136 21200.45 88.77 42877.42 47832.03 2015-05-16 03:30:32.000 136 21200.47 88.75 42877.45 47832.02 2015-05-16 03:30:33.000 136 21200.47 88.73 42877.47 47832.03 2015-05-16 03:30:34.000 136 21200.48 88.69 42877.51 47832.05 2015-05-16 03:30:35.000 136 21200.49 88.68 42877.49 47832.04 2015-05-16 03:30:36.000 136 21200.53 88.66 42877.50 47832.06 2015-05-16 03:30:37.000 136 21200.52 88.63 42877.49 47832.07 2015-05-16 03:30:38.000 136 21200.49 88.62 42877.50 47832.08 2015-05-16 03:30:39.000 136 21200.47 88.61 42877.50 47832.07 2015-05-16 03:30:40.000 136 21200.46 88.59 42877.52 47832.09 2015-05-16 03:30:41.000 136 21200.46 88.55 42877.53 47832.09 2015-05-16 03:30:42.000 136 21200.41 88.57 42877.56 47832.09 2015-05-16 03:30:43.000 136 21200.41 88.55 42877.57 47832.06 2015-05-16 03:30:44.000 136 21200.42 88.56 42877.57 47832.11 2015-05-16 03:30:45.000 136 21200.43 88.55 42877.59 47832.06 2015-05-16 03:30:46.000 136 21200.45 88.56 42877.57 47832.11 2015-05-16 03:30:47.000 136 21200.46 88.55 42877.57 47832.13 2015-05-16 03:30:48.000 136 21200.44 88.56 42877.59 47832.11 2015-05-16 03:30:49.000 136 21200.39 88.58 42877.58 47832.09 2015-05-16 03:30:50.000 136 21200.37 88.59 42877.58 47832.13 2015-05-16 03:30:51.000 136 21200.38 88.58 42877.59 47832.12 2015-05-16 03:30:52.000 136 21200.35 88.58 42877.58 47832.09 2015-05-16 03:30:53.000 136 21200.36 88.62 42877.59 47832.11 2015-05-16 03:30:54.000 136 21200.35 88.65 42877.60 47832.10 2015-05-16 03:30:55.000 136 21200.34 88.66 42877.61 47832.08 2015-05-16 03:30:56.000 136 21200.30 88.65 42877.57 47832.05 2015-05-16 03:30:57.000 136 21200.30 88.67 42877.57 47832.08 2015-05-16 03:30:58.000 136 21200.32 88.67 42877.57 47832.08 2015-05-16 03:30:59.000 136 21200.32 88.70 42877.58 47832.07 2015-05-16 03:31:00.000 136 21200.34 88.67 42877.57 47832.06 2015-05-16 03:31:01.000 136 21200.34 88.68 42877.60 47832.08 2015-05-16 03:31:02.000 136 21200.37 88.67 42877.60 47832.09 2015-05-16 03:31:03.000 136 21200.35 88.71 42877.61 47832.08 2015-05-16 03:31:04.000 136 21200.35 88.71 42877.61 47832.08 2015-05-16 03:31:05.000 136 21200.36 88.72 42877.61 47832.11 2015-05-16 03:31:06.000 136 21200.36 88.74 42877.63 47832.11 2015-05-16 03:31:07.000 136 21200.35 88.74 42877.59 47832.09 2015-05-16 03:31:08.000 136 21200.36 88.80 42877.60 47832.12 2015-05-16 03:31:09.000 136 21200.36 88.80 42877.61 47832.10 2015-05-16 03:31:10.000 136 21200.36 88.81 42877.62 47832.11 2015-05-16 03:31:11.000 136 21200.36 88.82 42877.61 47832.11 2015-05-16 03:31:12.000 136 21200.32 88.81 42877.63 47832.10 2015-05-16 03:31:13.000 136 21200.33 88.83 42877.61 47832.09 2015-05-16 03:31:14.000 136 21200.32 88.84 42877.63 47832.10 2015-05-16 03:31:15.000 136 21200.31 88.86 42877.62 47832.10 2015-05-16 03:31:16.000 136 21200.33 88.87 42877.60 47832.09 2015-05-16 03:31:17.000 136 21200.31 88.89 42877.64 47832.12 2015-05-16 03:31:18.000 136 21200.28 88.91 42877.63 47832.11 2015-05-16 03:31:19.000 136 21200.29 88.94 42877.61 47832.10 2015-05-16 03:31:20.000 136 21200.28 88.95 42877.64 47832.09 2015-05-16 03:31:21.000 136 21200.26 88.98 42877.63 47832.07 2015-05-16 03:31:22.000 136 21200.25 88.97 42877.65 47832.09 2015-05-16 03:31:23.000 136 21200.23 88.97 42877.64 47832.05 2015-05-16 03:31:24.000 136 21200.24 89.01 42877.66 47832.06 2015-05-16 03:31:25.000 136 21200.26 89.01 42877.64 47832.07 2015-05-16 03:31:26.000 136 21200.28 89.00 42877.58 47832.05 2015-05-16 03:31:27.000 136 21200.30 89.00 42877.62 47832.06 2015-05-16 03:31:28.000 136 21200.31 89.01 42877.61 47832.09 2015-05-16 03:31:29.000 136 21200.30 89.03 42877.59 47832.07 2015-05-16 03:31:30.000 136 21200.28 89.06 42877.60 47832.07 2015-05-16 03:31:31.000 136 21200.28 89.06 42877.57 47832.07 2015-05-16 03:31:32.000 136 21200.27 89.07 42877.56 47832.05 2015-05-16 03:31:33.000 136 21200.27 89.07 42877.57 47832.05 2015-05-16 03:31:34.000 136 21200.30 89.02 42877.56 47832.03 2015-05-16 03:31:35.000 136 21200.32 89.01 42877.56 47832.05 2015-05-16 03:31:36.000 136 21200.32 89.03 42877.56 47832.04 2015-05-16 03:31:37.000 136 21200.33 89.00 42877.56 47832.04 2015-05-16 03:31:38.000 136 21200.32 89.00 42877.56 47832.08 2015-05-16 03:31:39.000 136 21200.35 88.98 42877.56 47832.07 2015-05-16 03:31:40.000 136 21200.36 88.99 42877.60 47832.09 2015-05-16 03:31:41.000 136 21200.38 88.99 42877.60 47832.09 2015-05-16 03:31:42.000 136 21200.38 89.01 42877.61 47832.09 2015-05-16 03:31:43.000 136 21200.36 89.04 42877.57 47832.11 2015-05-16 03:31:44.000 136 21200.36 89.04 42877.56 47832.08 2015-05-16 03:31:45.000 136 21200.34 89.06 42877.54 47832.06 2015-05-16 03:31:46.000 136 21200.36 89.09 42877.53 47832.03 2015-05-16 03:31:47.000 136 21200.36 89.08 42877.53 47832.05 2015-05-16 03:31:48.000 136 21200.38 89.10 42877.56 47832.04 2015-05-16 03:31:49.000 136 21200.41 89.09 42877.51 47832.06 2015-05-16 03:31:50.000 136 21200.43 89.07 42877.52 47832.05 2015-05-16 03:31:51.000 136 21200.40 89.08 42877.52 47832.04 2015-05-16 03:31:52.000 136 21200.43 89.04 42877.49 47832.04 2015-05-16 03:31:53.000 136 21200.45 89.03 42877.52 47832.05 2015-05-16 03:31:54.000 136 21200.42 89.04 42877.54 47832.06 2015-05-16 03:31:55.000 136 21200.43 89.02 42877.56 47832.06 2015-05-16 03:31:56.000 136 21200.44 89.02 42877.56 47832.07 2015-05-16 03:31:57.000 136 21200.41 89.05 42877.56 47832.10 2015-05-16 03:31:58.000 136 21200.44 89.07 42877.57 47832.09 2015-05-16 03:31:59.000 136 21200.43 89.08 42877.52 47832.09 2015-05-16 03:32:00.000 136 21200.44 89.09 42877.51 47832.09 2015-05-16 03:32:01.000 136 21200.46 89.08 42877.54 47832.11 2015-05-16 03:32:02.000 136 21200.49 89.08 42877.56 47832.14 2015-05-16 03:32:03.000 136 21200.48 89.06 42877.56 47832.14 2015-05-16 03:32:04.000 136 21200.47 89.05 42877.56 47832.14 2015-05-16 03:32:05.000 136 21200.48 89.07 42877.60 47832.16 2015-05-16 03:32:06.000 136 21200.48 89.08 42877.61 47832.16 2015-05-16 03:32:07.000 136 21200.49 89.08 42877.58 47832.17 2015-05-16 03:32:08.000 136 21200.54 89.07 42877.62 47832.19 2015-05-16 03:32:09.000 136 21200.54 89.06 42877.61 47832.22 2015-05-16 03:32:10.000 136 21200.50 89.04 42877.64 47832.22 2015-05-16 03:32:11.000 136 21200.50 89.03 42877.67 47832.23 2015-05-16 03:32:12.000 136 21200.48 89.03 42877.65 47832.21 2015-05-16 03:32:13.000 136 21200.46 88.99 42877.63 47832.21 2015-05-16 03:32:14.000 136 21200.44 88.98 42877.65 47832.20 2015-05-16 03:32:15.000 136 21200.43 88.97 42877.68 47832.20 2015-05-16 03:32:16.000 136 21200.41 88.98 42877.67 47832.20 2015-05-16 03:32:17.000 136 21200.41 88.96 42877.67 47832.18 2015-05-16 03:32:18.000 136 21200.41 88.95 42877.65 47832.20 2015-05-16 03:32:19.000 136 21200.39 88.97 42877.64 47832.18 2015-05-16 03:32:20.000 136 21200.39 88.96 42877.65 47832.17 2015-05-16 03:32:21.000 136 21200.38 88.95 42877.67 47832.20 2015-05-16 03:32:22.000 136 21200.37 88.96 42877.68 47832.18 2015-05-16 03:32:23.000 136 21200.38 88.96 42877.68 47832.18 2015-05-16 03:32:24.000 136 21200.37 88.95 42877.66 47832.16 2015-05-16 03:32:25.000 136 21200.35 88.95 42877.67 47832.19 2015-05-16 03:32:26.000 136 21200.32 88.93 42877.71 47832.17 2015-05-16 03:32:27.000 136 21200.30 88.91 42877.70 47832.17 2015-05-16 03:32:28.000 136 21200.33 88.87 42877.68 47832.14 2015-05-16 03:32:29.000 136 21200.33 88.86 42877.66 47832.16 2015-05-16 03:32:30.000 136 21200.32 88.90 42877.65 47832.14 2015-05-16 03:32:31.000 136 21200.33 88.89 42877.65 47832.13 2015-05-16 03:32:32.000 136 21200.31 88.90 42877.64 47832.10 2015-05-16 03:32:33.000 136 21200.31 88.92 42877.61 47832.13 2015-05-16 03:32:34.000 136 21200.34 88.92 42877.60 47832.10 2015-05-16 03:32:35.000 136 21200.34 88.92 42877.61 47832.10 2015-05-16 03:32:36.000 136 21200.37 88.94 42877.61 47832.08 2015-05-16 03:32:37.000 136 21200.38 88.97 42877.56 47832.10 2015-05-16 03:32:38.000 136 21200.39 88.97 42877.56 47832.09 2015-05-16 03:32:39.000 136 21200.38 88.98 42877.58 47832.07 2015-05-16 03:32:40.000 136 21200.36 88.97 42877.57 47832.08 2015-05-16 03:32:41.000 136 21200.39 88.96 42877.54 47832.08 2015-05-16 03:32:42.000 136 21200.41 88.95 42877.56 47832.09 2015-05-16 03:32:43.000 136 21200.42 88.97 42877.53 47832.09 2015-05-16 03:32:44.000 136 21200.46 88.94 42877.50 47832.09 2015-05-16 03:32:45.000 136 21200.47 88.94 42877.52 47832.10 2015-05-16 03:32:46.000 136 21200.47 88.93 42877.51 47832.08 2015-05-16 03:32:47.000 136 21200.45 88.91 42877.53 47832.10 2015-05-16 03:32:48.000 136 21200.43 88.91 42877.56 47832.08 2015-05-16 03:32:49.000 136 21200.42 88.87 42877.54 47832.08 2015-05-16 03:32:50.000 136 21200.41 88.81 42877.56 47832.08 2015-05-16 03:32:51.000 136 21200.40 88.77 42877.58 47832.07 2015-05-16 03:32:52.000 136 21200.43 88.75 42877.60 47832.09 2015-05-16 03:32:53.000 136 21200.42 88.73 42877.60 47832.10 2015-05-16 03:32:54.000 136 21200.41 88.75 42877.60 47832.12 2015-05-16 03:32:55.000 136 21200.40 88.74 42877.64 47832.11 2015-05-16 03:32:56.000 136 21200.38 88.71 42877.65 47832.15 2015-05-16 03:32:57.000 136 21200.37 88.70 42877.65 47832.13 2015-05-16 03:32:58.000 136 21200.34 88.72 42877.66 47832.12 2015-05-16 03:32:59.000 136 21200.26 88.79 42877.66 47832.12 2015-05-16 03:33:00.000 136 21200.21 88.78 42877.66 47832.12 2015-05-16 03:33:01.000 136 21200.20 88.77 42877.65 47832.08 2015-05-16 03:33:02.000 136 21200.16 88.82 42877.67 47832.09 2015-05-16 03:33:03.000 136 21200.14 88.85 42877.66 47832.04 2015-05-16 03:33:04.000 136 21200.08 88.89 42877.61 47832.01 2015-05-16 03:33:05.000 136 21200.08 88.96 42877.61 47832.00 2015-05-16 03:33:06.000 136 21200.04 89.02 42877.57 47831.97 2015-05-16 03:33:07.000 136 21200.03 89.08 42877.57 47831.96 2015-05-16 03:33:08.000 136 21200.04 89.14 42877.59 47831.91 2015-05-16 03:33:09.000 136 21200.00 89.21 42877.57 47831.90 2015-05-16 03:33:10.000 136 21199.99 89.27 42877.56 47831.91 2015-05-16 03:33:11.000 136 21200.02 89.31 42877.53 47831.87 2015-05-16 03:33:12.000 136 21200.02 89.38 42877.53 47831.87 2015-05-16 03:33:13.000 136 21200.05 89.46 42877.52 47831.87 2015-05-16 03:33:14.000 136 21200.08 89.53 42877.52 47831.86 2015-05-16 03:33:15.000 136 21200.09 89.59 42877.51 47831.87 2015-05-16 03:33:16.000 136 21200.13 89.65 42877.49 47831.87 2015-05-16 03:33:17.000 136 21200.16 89.69 42877.50 47831.90 2015-05-16 03:33:18.000 136 21200.19 89.73 42877.46 47831.89 2015-05-16 03:33:19.000 136 21200.20 89.76 42877.44 47831.88 2015-05-16 03:33:20.000 136 21200.22 89.77 42877.43 47831.94 2015-05-16 03:33:21.000 136 21200.26 89.78 42877.43 47831.90 2015-05-16 03:33:22.000 136 21200.30 89.84 42877.43 47831.95 2015-05-16 03:33:23.000 136 21200.38 89.83 42877.46 47831.94 2015-05-16 03:33:24.000 136 21200.42 89.83 42877.49 47831.96 2015-05-16 03:33:25.000 136 21200.43 89.82 42877.49 47832.01 2015-05-16 03:33:26.000 136 21200.53 89.83 42877.46 47832.05 2015-05-16 03:33:27.000 136 21200.56 89.83 42877.47 47832.06 2015-05-16 03:33:28.000 136 21200.60 89.79 42877.47 47832.05 2015-05-16 03:33:29.000 136 21200.61 89.77 42877.51 47832.09 2015-05-16 03:33:30.000 136 21200.64 89.74 42877.51 47832.12 2015-05-16 03:33:31.000 136 21200.63 89.73 42877.51 47832.11 2015-05-16 03:33:32.000 136 21200.65 89.68 42877.53 47832.14 2015-05-16 03:33:33.000 136 21200.61 89.62 42877.54 47832.14 2015-05-16 03:33:34.000 136 21200.62 89.56 42877.53 47832.16 2015-05-16 03:33:35.000 136 21200.63 89.52 42877.53 47832.18 2015-05-16 03:33:36.000 136 21200.62 89.47 42877.56 47832.17 2015-05-16 03:33:37.000 136 21200.59 89.43 42877.56 47832.19 2015-05-16 03:33:38.000 136 21200.56 89.40 42877.57 47832.18 2015-05-16 03:33:39.000 136 21200.55 89.38 42877.60 47832.17 2015-05-16 03:33:40.000 136 21200.51 89.40 42877.57 47832.17 2015-05-16 03:33:41.000 136 21200.47 89.39 42877.59 47832.14 2015-05-16 03:33:42.000 136 21200.46 89.37 42877.60 47832.14 2015-05-16 03:33:43.000 136 21200.44 89.41 42877.59 47832.13 2015-05-16 03:33:44.000 136 21200.40 89.41 42877.60 47832.11 2015-05-16 03:33:45.000 136 21200.37 89.41 42877.62 47832.10 2015-05-16 03:33:46.000 136 21200.36 89.39 42877.62 47832.08 2015-05-16 03:33:47.000 136 21200.33 89.42 42877.59 47832.09 2015-05-16 03:33:48.000 136 21200.32 89.45 42877.64 47832.08 2015-05-16 03:33:49.000 136 21200.31 89.47 42877.64 47832.07 2015-05-16 03:33:50.000 136 21200.34 89.49 42877.59 47832.08 2015-05-16 03:33:51.000 136 21200.33 89.55 42877.56 47832.04 2015-05-16 03:33:52.000 136 21200.34 89.57 42877.56 47832.05 2015-05-16 03:33:53.000 136 21200.37 89.57 42877.57 47832.06 2015-05-16 03:33:54.000 136 21200.39 89.57 42877.57 47832.09 2015-05-16 03:33:55.000 136 21200.44 89.56 42877.58 47832.08 2015-05-16 03:33:56.000 136 21200.47 89.58 42877.58 47832.10 2015-05-16 03:33:57.000 136 21200.47 89.57 42877.57 47832.12 2015-05-16 03:33:58.000 136 21200.49 89.56 42877.61 47832.13 2015-05-16 03:33:59.000 136 21200.46 89.56 42877.64 47832.15 2015-05-16 03:34:00.000 136 21200.45 89.56 42877.64 47832.13 2015-05-16 03:34:01.000 136 21200.46 89.58 42877.64 47832.16 2015-05-16 03:34:02.000 136 21200.46 89.57 42877.65 47832.18 2015-05-16 03:34:03.000 136 21200.46 89.53 42877.66 47832.18 2015-05-16 03:34:04.000 136 21200.48 89.52 42877.69 47832.20 2015-05-16 03:34:05.000 136 21200.52 89.50 42877.71 47832.20 2015-05-16 03:34:06.000 136 21200.53 89.49 42877.68 47832.24 2015-05-16 03:34:07.000 136 21200.57 89.49 42877.70 47832.23 2015-05-16 03:34:08.000 136 21200.54 89.47 42877.72 47832.26 2015-05-16 03:34:09.000 136 21200.53 89.43 42877.74 47832.25 2015-05-16 03:34:10.000 136 21200.53 89.44 42877.75 47832.26 2015-05-16 03:34:11.000 136 21200.55 89.43 42877.76 47832.28 2015-05-16 03:34:12.000 136 21200.53 89.43 42877.77 47832.28 2015-05-16 03:34:13.000 136 21200.54 89.41 42877.74 47832.29 2015-05-16 03:34:14.000 136 21200.55 89.41 42877.75 47832.31 2015-05-16 03:34:15.000 136 21200.57 89.41 42877.79 47832.34 2015-05-16 03:34:16.000 136 21200.56 89.41 42877.81 47832.35 2015-05-16 03:34:17.000 136 21200.59 89.43 42877.81 47832.33 2015-05-16 03:34:18.000 136 21200.57 89.41 42877.83 47832.37 2015-05-16 03:34:19.000 136 21200.58 89.43 42877.82 47832.38 2015-05-16 03:34:20.000 136 21200.62 89.45 42877.82 47832.38 2015-05-16 03:34:21.000 136 21200.64 89.42 42877.84 47832.38 2015-05-16 03:34:22.000 136 21200.63 89.44 42877.88 47832.39 2015-05-16 03:34:23.000 136 21200.67 89.45 42877.84 47832.42 2015-05-16 03:34:24.000 136 21200.67 89.46 42877.88 47832.43 2015-05-16 03:34:25.000 136 21200.69 89.47 42877.86 47832.43 2015-05-16 03:34:26.000 136 21200.68 89.50 42877.89 47832.47 2015-05-16 03:34:27.000 136 21200.69 89.55 42877.92 47832.46 2015-05-16 03:34:28.000 136 21200.72 89.58 42877.86 47832.46 2015-05-16 03:34:29.000 136 21200.73 89.60 42877.89 47832.48 2015-05-16 03:34:30.000 136 21200.74 89.60 42877.88 47832.48 2015-05-16 03:34:31.000 136 21200.73 89.60 42877.88 47832.47 2015-05-16 03:34:32.000 136 21200.74 89.63 42877.86 47832.49 2015-05-16 03:34:33.000 136 21200.75 89.64 42877.88 47832.50 2015-05-16 03:34:34.000 136 21200.77 89.65 42877.90 47832.50 2015-05-16 03:34:35.000 136 21200.78 89.66 42877.86 47832.49 2015-05-16 03:34:36.000 136 21200.78 89.67 42877.85 47832.49 2015-05-16 03:34:37.000 136 21200.80 89.70 42877.88 47832.50 2015-05-16 03:34:38.000 136 21200.82 89.70 42877.88 47832.50 2015-05-16 03:34:39.000 136 21200.82 89.70 42877.86 47832.49 2015-05-16 03:34:40.000 136 21200.83 89.67 42877.85 47832.48 2015-05-16 03:34:41.000 136 21200.83 89.65 42877.85 47832.49 2015-05-16 03:34:42.000 136 21200.79 89.61 42877.83 47832.52 2015-05-16 03:34:43.000 136 21200.79 89.59 42877.86 47832.50 2015-05-16 03:34:44.000 136 21200.81 89.58 42877.90 47832.53 2015-05-16 03:34:45.000 136 21200.82 89.59 42877.88 47832.52 2015-05-16 03:34:46.000 136 21200.81 89.56 42877.86 47832.51 2015-05-16 03:34:47.000 136 21200.81 89.57 42877.86 47832.53 2015-05-16 03:34:48.000 136 21200.83 89.56 42877.88 47832.54 2015-05-16 03:34:49.000 136 21200.80 89.55 42877.88 47832.53 2015-05-16 03:34:50.000 136 21200.77 89.58 42877.89 47832.52 2015-05-16 03:34:51.000 136 21200.74 89.60 42877.88 47832.52 2015-05-16 03:34:52.000 136 21200.73 89.62 42877.89 47832.53 2015-05-16 03:34:53.000 136 21200.72 89.66 42877.89 47832.48 2015-05-16 03:34:54.000 136 21200.72 89.68 42877.89 47832.51 2015-05-16 03:34:55.000 136 21200.71 89.68 42877.85 47832.48 2015-05-16 03:34:56.000 136 21200.68 89.70 42877.88 47832.49 2015-05-16 03:34:57.000 136 21200.68 89.74 42877.88 47832.48 2015-05-16 03:34:58.000 136 21200.69 89.77 42877.88 47832.49 2015-05-16 03:34:59.000 136 21200.70 89.81 42877.88 47832.47 2015-05-16 03:35:00.000 136 21200.71 89.84 42877.86 47832.46 2015-05-16 03:35:01.000 136 21200.70 89.88 42877.81 47832.47 2015-05-16 03:35:02.000 136 21200.71 89.91 42877.85 47832.44 2015-05-16 03:35:03.000 136 21200.72 89.92 42877.85 47832.44 2015-05-16 03:35:04.000 136 21200.74 89.96 42877.85 47832.45 2015-05-16 03:35:05.000 136 21200.71 89.93 42877.84 47832.42 2015-05-16 03:35:06.000 136 21200.71 89.92 42877.83 47832.45 2015-05-16 03:35:07.000 136 21200.74 89.91 42877.82 47832.43 2015-05-16 03:35:08.000 136 21200.73 89.93 42877.81 47832.45 2015-05-16 03:35:09.000 136 21200.75 89.96 42877.84 47832.45 2015-05-16 03:35:10.000 136 21200.71 90.01 42877.83 47832.42 2015-05-16 03:35:11.000 136 21200.72 90.05 42877.75 47832.43 2015-05-16 03:35:12.000 136 21200.71 90.05 42877.75 47832.40 2015-05-16 03:35:13.000 136 21200.68 90.04 42877.75 47832.34 2015-05-16 03:35:14.000 136 21200.69 90.03 42877.72 47832.33 2015-05-16 03:35:15.000 136 21200.71 90.02 42877.72 47832.34 2015-05-16 03:35:16.000 136 21200.72 90.00 42877.74 47832.32 2015-05-16 03:35:17.000 136 21200.73 89.98 42877.76 47832.36 2015-05-16 03:35:18.000 136 21200.78 89.99 42877.72 47832.33 2015-05-16 03:35:19.000 136 21200.74 90.00 42877.74 47832.36 2015-05-16 03:35:20.000 136 21200.73 89.99 42877.74 47832.36 2015-05-16 03:35:21.000 136 21200.73 89.96 42877.72 47832.35 2015-05-16 03:35:22.000 136 21200.76 89.94 42877.76 47832.35 2015-05-16 03:35:23.000 136 21200.78 89.92 42877.77 47832.38 2015-05-16 03:35:24.000 136 21200.79 89.91 42877.77 47832.37 2015-05-16 03:35:25.000 136 21200.79 89.91 42877.77 47832.40 2015-05-16 03:35:26.000 136 21200.81 89.91 42877.78 47832.41 2015-05-16 03:35:27.000 136 21200.78 89.93 42877.78 47832.42 2015-05-16 03:35:28.000 136 21200.76 89.95 42877.81 47832.43 2015-05-16 03:35:29.000 136 21200.76 89.96 42877.78 47832.41 2015-05-16 03:35:30.000 136 21200.76 89.95 42877.77 47832.42 2015-05-16 03:35:31.000 136 21200.78 89.97 42877.77 47832.43 2015-05-16 03:35:32.000 136 21200.82 90.00 42877.77 47832.42 2015-05-16 03:35:33.000 136 21200.83 89.99 42877.77 47832.43 2015-05-16 03:35:34.000 136 21200.81 90.02 42877.77 47832.44 2015-05-16 03:35:35.000 136 21200.83 90.03 42877.81 47832.44 2015-05-16 03:35:36.000 136 21200.82 90.03 42877.81 47832.45 2015-05-16 03:35:37.000 136 21200.84 90.02 42877.81 47832.44 2015-05-16 03:35:38.000 136 21200.85 90.01 42877.82 47832.45 2015-05-16 03:35:39.000 136 21200.85 90.03 42877.79 47832.45 2015-05-16 03:35:40.000 136 21200.82 90.07 42877.82 47832.44 2015-05-16 03:35:41.000 136 21200.84 90.08 42877.81 47832.46 2015-05-16 03:35:42.000 136 21200.82 90.10 42877.81 47832.46 2015-05-16 03:35:43.000 136 21200.82 90.11 42877.81 47832.45 2015-05-16 03:35:44.000 136 21200.82 90.11 42877.77 47832.47 2015-05-16 03:35:45.000 136 21200.83 90.11 42877.77 47832.44 2015-05-16 03:35:46.000 136 21200.85 90.08 42877.81 47832.45 2015-05-16 03:35:47.000 136 21200.85 90.08 42877.81 47832.46 2015-05-16 03:35:48.000 136 21200.85 90.09 42877.81 47832.49 2015-05-16 03:35:49.000 136 21200.84 90.10 42877.82 47832.48 2015-05-16 03:35:50.000 136 21200.85 90.12 42877.82 47832.52 2015-05-16 03:35:51.000 136 21200.83 90.14 42877.81 47832.49 2015-05-16 03:35:52.000 136 21200.83 90.18 42877.81 47832.47 2015-05-16 03:35:53.000 136 21200.81 90.21 42877.83 47832.52 2015-05-16 03:35:54.000 136 21200.83 90.19 42877.84 47832.51 2015-05-16 03:35:55.000 136 21200.85 90.20 42877.84 47832.50 2015-05-16 03:35:56.000 136 21200.88 90.22 42877.86 47832.50 2015-05-16 03:35:57.000 136 21200.89 90.24 42877.83 47832.49 2015-05-16 03:35:58.000 136 21200.87 90.24 42877.81 47832.50 2015-05-16 03:35:59.000 136 21200.85 90.28 42877.81 47832.52 2015-05-16 03:36:00.000 136 21200.88 90.29 42877.84 47832.49 2015-05-16 03:36:01.000 136 21200.88 90.28 42877.85 47832.50 2015-05-16 03:36:02.000 136 21200.89 90.30 42877.81 47832.50 2015-05-16 03:36:03.000 136 21200.88 90.27 42877.82 47832.49 2015-05-16 03:36:04.000 136 21200.88 90.25 42877.82 47832.50 2015-05-16 03:36:05.000 136 21200.88 90.24 42877.84 47832.48 2015-05-16 03:36:06.000 136 21200.88 90.26 42877.82 47832.50 2015-05-16 03:36:07.000 136 21200.87 90.29 42877.86 47832.49 2015-05-16 03:36:08.000 136 21200.86 90.29 42877.81 47832.52 2015-05-16 03:36:09.000 136 21200.85 90.29 42877.79 47832.49 2015-05-16 03:36:10.000 136 21200.86 90.30 42877.79 47832.49 2015-05-16 03:36:11.000 136 21200.84 90.31 42877.84 47832.49 2015-05-16 03:36:12.000 136 21200.80 90.30 42877.84 47832.50 2015-05-16 03:36:13.000 136 21200.81 90.34 42877.83 47832.46 2015-05-16 03:36:14.000 136 21200.86 90.38 42877.82 47832.51 2015-05-16 03:36:15.000 136 21200.84 90.40 42877.84 47832.48 2015-05-16 03:36:16.000 136 21200.83 90.40 42877.82 47832.48 2015-05-16 03:36:17.000 136 21200.81 90.40 42877.81 47832.49 2015-05-16 03:36:18.000 136 21200.77 90.40 42877.82 47832.46 2015-05-16 03:36:19.000 136 21200.74 90.42 42877.81 47832.44 2015-05-16 03:36:20.000 136 21200.71 90.43 42877.84 47832.46 2015-05-16 03:36:21.000 136 21200.71 90.46 42877.81 47832.41 2015-05-16 03:36:22.000 136 21200.72 90.47 42877.78 47832.38 2015-05-16 03:36:23.000 136 21200.69 90.49 42877.76 47832.37 2015-05-16 03:36:24.000 136 21200.72 90.51 42877.77 47832.38 2015-05-16 03:36:25.000 136 21200.76 90.51 42877.75 47832.35 2015-05-16 03:36:26.000 136 21200.80 90.53 42877.70 47832.38 2015-05-16 03:36:27.000 136 21200.79 90.55 42877.66 47832.34 2015-05-16 03:36:28.000 136 21200.77 90.52 42877.70 47832.37 2015-05-16 03:36:29.000 136 21200.76 90.51 42877.71 47832.33 2015-05-16 03:36:30.000 136 21200.77 90.52 42877.71 47832.38 2015-05-16 03:36:31.000 136 21200.79 90.54 42877.71 47832.36 2015-05-16 03:36:32.000 136 21200.81 90.56 42877.71 47832.32 2015-05-16 03:36:33.000 136 21200.83 90.57 42877.69 47832.36 2015-05-16 03:36:34.000 136 21200.84 90.56 42877.67 47832.34 2015-05-16 03:36:35.000 136 21200.87 90.54 42877.68 47832.36 2015-05-16 03:36:36.000 136 21200.90 90.53 42877.70 47832.37 2015-05-16 03:36:37.000 136 21200.88 90.53 42877.71 47832.38 2015-05-16 03:36:38.000 136 21200.87 90.53 42877.70 47832.39 2015-05-16 03:36:39.000 136 21200.87 90.55 42877.71 47832.40 2015-05-16 03:36:40.000 136 21200.87 90.56 42877.70 47832.39 2015-05-16 03:36:41.000 136 21200.86 90.56 42877.71 47832.41 2015-05-16 03:36:42.000 136 21200.93 90.55 42877.70 47832.43 2015-05-16 03:36:43.000 136 21200.91 90.55 42877.72 47832.40 2015-05-16 03:36:44.000 136 21200.89 90.59 42877.68 47832.42 2015-05-16 03:36:45.000 136 21200.89 90.60 42877.70 47832.42 2015-05-16 03:36:46.000 136 21200.86 90.60 42877.70 47832.42 2015-05-16 03:36:47.000 136 21200.86 90.61 42877.67 47832.40 2015-05-16 03:36:48.000 136 21200.86 90.63 42877.68 47832.38 2015-05-16 03:36:49.000 136 21200.86 90.61 42877.68 47832.35 2015-05-16 03:36:50.000 136 21200.86 90.58 42877.74 47832.38 2015-05-16 03:36:51.000 136 21200.86 90.59 42877.74 47832.37 2015-05-16 03:36:52.000 136 21200.88 90.60 42877.70 47832.37 2015-05-16 03:36:53.000 136 21200.87 90.59 42877.72 47832.40 2015-05-16 03:36:54.000 136 21200.87 90.60 42877.69 47832.42 2015-05-16 03:36:55.000 136 21200.84 90.62 42877.74 47832.41 2015-05-16 03:36:56.000 136 21200.85 90.63 42877.74 47832.41 2015-05-16 03:36:57.000 136 21200.83 90.64 42877.72 47832.41 2015-05-16 03:36:58.000 136 21200.86 90.66 42877.74 47832.42 2015-05-16 03:36:59.000 136 21200.87 90.65 42877.72 47832.41 2015-05-16 03:37:00.000 136 21200.88 90.66 42877.76 47832.43 2015-05-16 03:37:01.000 136 21200.87 90.66 42877.74 47832.42 2015-05-16 03:37:02.000 136 21200.85 90.67 42877.72 47832.42 2015-05-16 03:37:03.000 136 21200.86 90.66 42877.74 47832.44 2015-05-16 03:37:04.000 136 21200.85 90.67 42877.76 47832.44 2015-05-16 03:37:05.000 136 21200.87 90.68 42877.76 47832.44 2015-05-16 03:37:06.000 136 21200.88 90.67 42877.78 47832.47 2015-05-16 03:37:07.000 136 21200.91 90.67 42877.74 47832.46 2015-05-16 03:37:08.000 136 21200.89 90.70 42877.75 47832.46 2015-05-16 03:37:09.000 136 21200.87 90.69 42877.77 47832.48 2015-05-16 03:37:10.000 136 21200.89 90.66 42877.79 47832.46 2015-05-16 03:37:11.000 136 21200.92 90.65 42877.76 47832.48 2015-05-16 03:37:12.000 136 21200.95 90.64 42877.79 47832.49 2015-05-16 03:37:13.000 136 21200.95 90.64 42877.84 47832.53 2015-05-16 03:37:14.000 136 21200.92 90.66 42877.86 47832.53 2015-05-16 03:37:15.000 136 21200.89 90.71 42877.86 47832.57 2015-05-16 03:37:16.000 136 21200.89 90.73 42877.84 47832.53 2015-05-16 03:37:17.000 136 21200.85 90.76 42877.82 47832.50 2015-05-16 03:37:18.000 136 21200.87 90.79 42877.78 47832.48 2015-05-16 03:37:19.000 136 21200.89 90.81 42877.79 47832.47 2015-05-16 03:37:20.000 136 21200.88 90.81 42877.77 47832.48 2015-05-16 03:37:21.000 136 21200.89 90.78 42877.75 47832.47 2015-05-16 03:37:22.000 136 21200.90 90.77 42877.76 47832.45 2015-05-16 03:37:23.000 136 21200.91 90.77 42877.75 47832.45 2015-05-16 03:37:24.000 136 21200.88 90.81 42877.75 47832.44 2015-05-16 03:37:25.000 136 21200.88 90.81 42877.75 47832.46 2015-05-16 03:37:26.000 136 21200.86 90.81 42877.75 47832.45 2015-05-16 03:37:27.000 136 21200.84 90.80 42877.75 47832.46 2015-05-16 03:37:28.000 136 21200.85 90.82 42877.75 47832.45 2015-05-16 03:37:29.000 136 21200.85 90.83 42877.77 47832.47 2015-05-16 03:37:30.000 136 21200.85 90.84 42877.79 47832.47 2015-05-16 03:37:31.000 136 21200.83 90.88 42877.82 47832.46 2015-05-16 03:37:32.000 136 21200.79 90.88 42877.82 47832.50 2015-05-16 03:37:33.000 136 21200.81 90.90 42877.82 47832.47 2015-05-16 03:37:34.000 136 21200.81 90.90 42877.83 47832.48 2015-05-16 03:37:35.000 136 21200.79 90.90 42877.84 47832.47 2015-05-16 03:37:36.000 136 21200.79 90.92 42877.83 47832.45 2015-05-16 03:37:37.000 136 21200.80 90.95 42877.82 47832.47 2015-05-16 03:37:38.000 136 21200.82 91.00 42877.83 47832.46 2015-05-16 03:37:39.000 136 21200.82 91.04 42877.81 47832.49 2015-05-16 03:37:40.000 136 21200.83 91.03 42877.78 47832.44 2015-05-16 03:37:41.000 136 21200.83 91.04 42877.79 47832.48 2015-05-16 03:37:42.000 136 21200.86 91.03 42877.79 47832.44 2015-05-16 03:37:43.000 136 21200.86 91.02 42877.81 47832.49 2015-05-16 03:37:44.000 136 21200.86 91.01 42877.81 47832.49 2015-05-16 03:37:45.000 136 21200.89 91.01 42877.85 47832.51 2015-05-16 03:37:46.000 136 21200.90 91.05 42877.85 47832.52 2015-05-16 03:37:47.000 136 21200.92 91.11 42877.86 47832.53 2015-05-16 03:37:48.000 136 21200.94 91.14 42877.82 47832.54 2015-05-16 03:37:49.000 136 21200.92 91.15 42877.81 47832.51 2015-05-16 03:37:50.000 136 21200.93 91.15 42877.76 47832.50 2015-05-16 03:37:51.000 136 21200.91 91.18 42877.77 47832.50 2015-05-16 03:37:52.000 136 21200.91 91.18 42877.77 47832.48 2015-05-16 03:37:53.000 136 21200.92 91.18 42877.75 47832.45 2015-05-16 03:37:54.000 136 21200.93 91.20 42877.76 47832.46 2015-05-16 03:37:55.000 136 21200.92 91.22 42877.72 47832.46 2015-05-16 03:37:56.000 136 21200.92 91.20 42877.71 47832.45 2015-05-16 03:37:57.000 136 21200.91 91.20 42877.74 47832.43 2015-05-16 03:37:58.000 136 21200.91 91.24 42877.69 47832.43 2015-05-16 03:37:59.000 136 21200.94 91.24 42877.71 47832.42 2015-05-16 03:38:00.000 136 21200.95 91.20 42877.75 47832.44 2015-05-16 03:38:01.000 136 21200.92 91.18 42877.74 47832.44 2015-05-16 03:38:02.000 136 21200.90 91.18 42877.72 47832.44 2015-05-16 03:38:03.000 136 21200.92 91.18 42877.71 47832.44 2015-05-16 03:38:04.000 136 21200.92 91.19 42877.74 47832.44 2015-05-16 03:38:05.000 136 21200.91 91.19 42877.74 47832.44 2015-05-16 03:38:06.000 136 21200.91 91.16 42877.74 47832.44 2015-05-16 03:38:07.000 136 21200.91 91.18 42877.75 47832.46 2015-05-16 03:38:08.000 136 21200.91 91.18 42877.75 47832.45 2015-05-16 03:38:09.000 136 21200.93 91.19 42877.75 47832.46 2015-05-16 03:38:10.000 136 21200.94 91.19 42877.74 47832.45 2015-05-16 03:38:11.000 136 21200.93 91.19 42877.75 47832.46 2015-05-16 03:38:12.000 136 21200.95 91.21 42877.68 47832.45 2015-05-16 03:38:13.000 136 21200.96 91.22 42877.69 47832.46 2015-05-16 03:38:14.000 136 21200.94 91.22 42877.69 47832.44 2015-05-16 03:38:15.000 136 21200.99 91.21 42877.71 47832.45 2015-05-16 03:38:16.000 136 21200.94 91.18 42877.71 47832.45 2015-05-16 03:38:17.000 136 21200.97 91.17 42877.76 47832.45 2015-05-16 03:38:18.000 136 21200.94 91.17 42877.72 47832.47 2015-05-16 03:38:19.000 136 21200.90 91.17 42877.71 47832.43 2015-05-16 03:38:20.000 136 21200.91 91.18 42877.74 47832.44 2015-05-16 03:38:21.000 136 21200.95 91.18 42877.74 47832.43 2015-05-16 03:38:22.000 136 21200.96 91.19 42877.74 47832.46 2015-05-16 03:38:23.000 136 21200.96 91.21 42877.74 47832.44 2015-05-16 03:38:24.000 136 21200.96 91.18 42877.75 47832.44 2015-05-16 03:38:25.000 136 21200.92 91.20 42877.74 47832.45 2015-05-16 03:38:26.000 136 21200.92 91.21 42877.74 47832.45 2015-05-16 03:38:27.000 136 21200.93 91.19 42877.74 47832.42 2015-05-16 03:38:28.000 136 21200.92 91.21 42877.75 47832.46 2015-05-16 03:38:29.000 136 21200.95 91.20 42877.74 47832.44 2015-05-16 03:38:30.000 136 21200.93 91.19 42877.70 47832.44 2015-05-16 03:38:31.000 136 21200.90 91.21 42877.75 47832.46 2015-05-16 03:38:32.000 136 21200.89 91.21 42877.75 47832.46 2015-05-16 03:38:33.000 136 21200.86 91.19 42877.74 47832.42 2015-05-16 03:38:34.000 136 21200.85 91.18 42877.70 47832.41 2015-05-16 03:38:35.000 136 21200.81 91.19 42877.71 47832.41 2015-05-16 03:38:36.000 136 21200.81 91.18 42877.68 47832.36 2015-05-16 03:38:37.000 136 21200.79 91.14 42877.68 47832.35 2015-05-16 03:38:38.000 136 21200.81 91.14 42877.65 47832.36 2015-05-16 03:38:39.000 136 21200.83 91.12 42877.66 47832.35 2015-05-16 03:38:40.000 136 21200.85 91.09 42877.70 47832.38 2015-05-16 03:38:41.000 136 21200.88 91.10 42877.72 47832.39 2015-05-16 03:38:42.000 136 21200.91 91.09 42877.74 47832.40 2015-05-16 03:38:43.000 136 21200.92 91.08 42877.74 47832.42 2015-05-16 03:38:44.000 136 21200.92 91.09 42877.74 47832.43 2015-05-16 03:38:45.000 136 21200.93 91.11 42877.74 47832.46 2015-05-16 03:38:46.000 136 21200.95 91.13 42877.74 47832.46 2015-05-16 03:38:47.000 136 21200.93 91.16 42877.74 47832.46 2015-05-16 03:38:48.000 136 21200.91 91.16 42877.74 47832.47 2015-05-16 03:38:49.000 136 21200.93 91.19 42877.71 47832.45 2015-05-16 03:38:50.000 136 21200.95 91.20 42877.70 47832.46 2015-05-16 03:38:51.000 136 21200.97 91.20 42877.72 47832.46 2015-05-16 03:38:52.000 136 21200.96 91.22 42877.74 47832.46 2015-05-16 03:38:53.000 136 21200.97 91.21 42877.74 47832.46 2015-05-16 03:38:54.000 136 21200.98 91.21 42877.74 47832.44 2015-05-16 03:38:55.000 136 21200.99 91.22 42877.72 47832.48 2015-05-16 03:38:56.000 136 21201.01 91.20 42877.72 47832.46 2015-05-16 03:38:57.000 136 21201.01 91.21 42877.72 47832.50 2015-05-16 03:38:58.000 136 21201.01 91.20 42877.74 47832.48 2015-05-16 03:38:59.000 136 21201.03 91.19 42877.71 47832.48 2015-05-16 03:39:00.000 136 21201.03 91.18 42877.72 47832.51 2015-05-16 03:39:01.000 136 21201.03 91.16 42877.74 47832.50 2015-05-16 03:39:02.000 136 21201.03 91.15 42877.75 47832.51 2015-05-16 03:39:03.000 136 21201.04 91.15 42877.74 47832.52 2015-05-16 03:39:04.000 136 21201.03 91.17 42877.74 47832.52 2015-05-16 03:39:05.000 136 21201.00 91.18 42877.76 47832.55 2015-05-16 03:39:06.000 136 21201.03 91.18 42877.77 47832.53 2015-05-16 03:39:07.000 136 21201.01 91.20 42877.78 47832.53 2015-05-16 03:39:08.000 136 21201.00 91.18 42877.78 47832.53 2015-05-16 03:39:09.000 136 21200.99 91.19 42877.78 47832.54 2015-05-16 03:39:10.000 136 21200.98 91.21 42877.78 47832.53 2015-05-16 03:39:11.000 136 21200.95 91.20 42877.77 47832.53 2015-05-16 03:39:12.000 136 21200.94 91.17 42877.76 47832.51 2015-05-16 03:39:13.000 136 21200.94 91.20 42877.77 47832.51 2015-05-16 03:39:14.000 136 21200.94 91.22 42877.77 47832.51 2015-05-16 03:39:15.000 136 21200.98 91.19 42877.78 47832.52 2015-05-16 03:39:16.000 136 21200.99 91.16 42877.79 47832.52 2015-05-16 03:39:17.000 136 21200.97 91.17 42877.78 47832.51 2015-05-16 03:39:18.000 136 21200.95 91.17 42877.78 47832.53 2015-05-16 03:39:19.000 136 21200.95 91.18 42877.81 47832.50 2015-05-16 03:39:20.000 136 21200.94 91.22 42877.81 47832.53 2015-05-16 03:39:21.000 136 21200.95 91.23 42877.81 47832.51 2015-05-16 03:39:22.000 136 21200.97 91.21 42877.78 47832.54 2015-05-16 03:39:23.000 136 21201.00 91.22 42877.79 47832.54 2015-05-16 03:39:24.000 136 21201.00 91.20 42877.83 47832.56 2015-05-16 03:39:25.000 136 21201.01 91.19 42877.85 47832.55 2015-05-16 03:39:26.000 136 21201.05 91.17 42877.85 47832.57 2015-05-16 03:39:27.000 136 21201.03 91.17 42877.88 47832.60 2015-05-16 03:39:28.000 136 21201.04 91.17 42877.83 47832.60 2015-05-16 03:39:29.000 136 21201.04 91.16 42877.84 47832.61 2015-05-16 03:39:30.000 136 21201.03 91.17 42877.85 47832.60 2015-05-16 03:39:31.000 136 21201.03 91.17 42877.88 47832.63 2015-05-16 03:39:32.000 136 21201.00 91.17 42877.85 47832.60 2015-05-16 03:39:33.000 136 21200.99 91.16 42877.84 47832.58 2015-05-16 03:39:34.000 136 21200.98 91.18 42877.82 47832.58 2015-05-16 03:39:35.000 136 21200.97 91.18 42877.85 47832.61 2015-05-16 03:39:36.000 136 21200.98 91.17 42877.86 47832.59 2015-05-16 03:39:37.000 136 21201.00 91.17 42877.84 47832.59 2015-05-16 03:39:38.000 136 21201.02 91.17 42877.88 47832.59 2015-05-16 03:39:39.000 136 21201.00 91.19 42877.88 47832.62 2015-05-16 03:39:40.000 136 21200.99 91.21 42877.86 47832.62 2015-05-16 03:39:41.000 136 21201.02 91.20 42877.86 47832.60 2015-05-16 03:39:42.000 136 21201.05 91.17 42877.88 47832.63 2015-05-16 03:39:43.000 136 21201.05 91.18 42877.90 47832.64 2015-05-16 03:39:44.000 136 21201.06 91.15 42877.89 47832.63 2015-05-16 03:39:45.000 136 21201.05 91.14 42877.88 47832.63 2015-05-16 03:39:46.000 136 21201.06 91.17 42877.88 47832.65 2015-05-16 03:39:47.000 136 21201.06 91.16 42877.86 47832.65 2015-05-16 03:39:48.000 136 21201.10 91.20 42877.88 47832.66 2015-05-16 03:39:49.000 136 21201.10 91.21 42877.90 47832.65 2015-05-16 03:39:50.000 136 21201.06 91.23 42877.89 47832.66 2015-05-16 03:39:51.000 136 21201.05 91.25 42877.88 47832.67 2015-05-16 03:39:52.000 136 21201.05 91.23 42877.84 47832.64 2015-05-16 03:39:53.000 136 21201.08 91.25 42877.83 47832.64 2015-05-16 03:39:54.000 136 21201.06 91.26 42877.84 47832.60 2015-05-16 03:39:55.000 136 21201.06 91.25 42877.82 47832.59 2015-05-16 03:39:56.000 136 21201.08 91.30 42877.79 47832.56 2015-05-16 03:39:57.000 136 21201.04 91.34 42877.79 47832.55 2015-05-16 03:39:58.000 136 21201.03 91.33 42877.75 47832.56 2015-05-16 03:39:59.000 136 21201.03 91.32 42877.74 47832.54 2015-05-16 03:40:00.000 136 21201.05 91.33 42877.74 47832.53 2015-05-16 03:40:01.000 136 21201.05 91.32 42877.74 47832.54 2015-05-16 03:40:02.000 136 21201.03 91.32 42877.75 47832.52 2015-05-16 03:40:03.000 136 21201.03 91.31 42877.72 47832.51 2015-05-16 03:40:04.000 136 21201.06 91.30 42877.74 47832.52 2015-05-16 03:40:05.000 136 21201.07 91.30 42877.72 47832.52 2015-05-16 03:40:06.000 136 21201.07 91.30 42877.72 47832.51 2015-05-16 03:40:07.000 136 21201.08 91.29 42877.75 47832.55 2015-05-16 03:40:08.000 136 21201.10 91.28 42877.75 47832.55 2015-05-16 03:40:09.000 136 21201.10 91.25 42877.74 47832.59 2015-05-16 03:40:10.000 136 21201.12 91.23 42877.78 47832.56 2015-05-16 03:40:11.000 136 21201.16 91.22 42877.81 47832.59 2015-05-16 03:40:12.000 136 21201.16 91.21 42877.83 47832.60 2015-05-16 03:40:13.000 136 21201.15 91.23 42877.85 47832.61 2015-05-16 03:40:14.000 136 21201.15 91.23 42877.82 47832.65 2015-05-16 03:40:15.000 136 21201.18 91.24 42877.82 47832.64 2015-05-16 03:40:16.000 136 21201.15 91.25 42877.81 47832.64 2015-05-16 03:40:17.000 136 21201.14 91.28 42877.85 47832.65 2015-05-16 03:40:18.000 136 21201.13 91.25 42877.82 47832.64 2015-05-16 03:40:19.000 136 21201.15 91.25 42877.82 47832.63 2015-05-16 03:40:20.000 136 21201.15 91.24 42877.83 47832.63 2015-05-16 03:40:21.000 136 21201.17 91.23 42877.83 47832.62 2015-05-16 03:40:22.000 136 21201.15 91.23 42877.84 47832.64 2015-05-16 03:40:23.000 136 21201.14 91.21 42877.84 47832.66 2015-05-16 03:40:24.000 136 21201.16 91.20 42877.85 47832.67 2015-05-16 03:40:25.000 136 21201.15 91.22 42877.88 47832.65 2015-05-16 03:40:26.000 136 21201.15 91.21 42877.88 47832.67 2015-05-16 03:40:27.000 136 21201.18 91.22 42877.88 47832.66 2015-05-16 03:40:28.000 136 21201.12 91.22 42877.85 47832.70 2015-05-16 03:40:29.000 136 21201.11 91.23 42877.84 47832.67 2015-05-16 03:40:30.000 136 21201.08 91.25 42877.85 47832.65 2015-05-16 03:40:31.000 136 21201.09 91.24 42877.86 47832.62 2015-05-16 03:40:32.000 136 21201.06 91.24 42877.84 47832.64 2015-05-16 03:40:33.000 136 21201.04 91.23 42877.85 47832.61 2015-05-16 03:40:34.000 136 21201.04 91.24 42877.83 47832.60 2015-05-16 03:40:35.000 136 21201.02 91.25 42877.79 47832.58 2015-05-16 03:40:36.000 136 21201.02 91.25 42877.82 47832.61 2015-05-16 03:40:37.000 136 21200.97 91.24 42877.81 47832.55 2015-05-16 03:40:38.000 136 21200.97 91.25 42877.82 47832.55 2015-05-16 03:40:39.000 136 21200.99 91.25 42877.84 47832.57 2015-05-16 03:40:40.000 136 21200.97 91.22 42877.88 47832.60 2015-05-16 03:40:41.000 136 21200.97 91.25 42877.88 47832.60 2015-05-16 03:40:42.000 136 21200.98 91.26 42877.85 47832.61 2015-05-16 03:40:43.000 136 21200.94 91.29 42877.88 47832.59 2015-05-16 03:40:44.000 136 21200.92 91.28 42877.85 47832.59 2015-05-16 03:40:45.000 136 21200.95 91.27 42877.84 47832.57 2015-05-16 03:40:46.000 136 21200.96 91.27 42877.84 47832.60 2015-05-16 03:40:47.000 136 21200.97 91.28 42877.88 47832.57 2015-05-16 03:40:48.000 136 21200.98 91.27 42877.85 47832.59 2015-05-16 03:40:49.000 136 21200.98 91.26 42877.88 47832.57 2015-05-16 03:40:50.000 136 21200.99 91.24 42877.86 47832.58 2015-05-16 03:40:51.000 136 21200.99 91.23 42877.86 47832.60 2015-05-16 03:40:52.000 136 21200.99 91.23 42877.86 47832.58 2015-05-16 03:40:53.000 136 21200.97 91.26 42877.85 47832.60 2015-05-16 03:40:54.000 136 21200.96 91.29 42877.84 47832.60 2015-05-16 03:40:55.000 136 21200.97 91.28 42877.85 47832.57 2015-05-16 03:40:56.000 136 21200.97 91.29 42877.83 47832.59 2015-05-16 03:40:57.000 136 21200.98 91.31 42877.81 47832.57 2015-05-16 03:40:58.000 136 21200.98 91.30 42877.82 47832.58 2015-05-16 03:40:59.000 136 21200.98 91.32 42877.83 47832.59 2015-05-16 03:41:00.000 136 21200.98 91.32 42877.84 47832.59 2015-05-16 03:41:01.000 136 21201.00 91.34 42877.83 47832.57 2015-05-16 03:41:02.000 136 21200.98 91.39 42877.86 47832.58 2015-05-16 03:41:03.000 136 21200.98 91.43 42877.85 47832.58 2015-05-16 03:41:04.000 136 21200.93 91.46 42877.85 47832.57 2015-05-16 03:41:05.000 136 21200.92 91.47 42877.81 47832.60 2015-05-16 03:41:06.000 136 21200.94 91.52 42877.79 47832.56 2015-05-16 03:41:07.000 136 21200.96 91.56 42877.81 47832.55 2015-05-16 03:41:08.000 136 21200.93 91.57 42877.82 47832.56 2015-05-16 03:41:09.000 136 21200.92 91.60 42877.82 47832.56 2015-05-16 03:41:10.000 136 21200.93 91.59 42877.81 47832.54 2015-05-16 03:41:11.000 136 21200.94 91.57 42877.81 47832.53 2015-05-16 03:41:12.000 136 21200.91 91.57 42877.79 47832.53 2015-05-16 03:41:13.000 136 21200.94 91.55 42877.79 47832.54 2015-05-16 03:41:14.000 136 21200.96 91.53 42877.82 47832.55 2015-05-16 03:41:15.000 136 21200.95 91.55 42877.81 47832.55 2015-05-16 03:41:16.000 136 21200.98 91.54 42877.81 47832.54 2015-05-16 03:41:17.000 136 21200.98 91.55 42877.77 47832.55 2015-05-16 03:41:18.000 136 21201.01 91.55 42877.78 47832.54 2015-05-16 03:41:19.000 136 21201.06 91.54 42877.79 47832.54 2015-05-16 03:41:20.000 136 21201.05 91.55 42877.77 47832.56 2015-05-16 03:41:21.000 136 21201.07 91.54 42877.77 47832.57 2015-05-16 03:41:22.000 136 21201.05 91.53 42877.77 47832.57 2015-05-16 03:41:23.000 136 21201.06 91.49 42877.75 47832.56 2015-05-16 03:41:24.000 136 21201.06 91.48 42877.79 47832.58 2015-05-16 03:41:25.000 136 21201.05 91.48 42877.79 47832.57 2015-05-16 03:41:26.000 136 21201.07 91.50 42877.83 47832.60 2015-05-16 03:41:27.000 136 21201.07 91.55 42877.82 47832.61 2015-05-16 03:41:28.000 136 21201.12 91.56 42877.82 47832.60 2015-05-16 03:41:29.000 136 21201.13 91.56 42877.82 47832.61 2015-05-16 03:41:30.000 136 21201.12 91.58 42877.83 47832.61 2015-05-16 03:41:31.000 136 21201.14 91.60 42877.83 47832.66 2015-05-16 03:41:32.000 136 21201.14 91.60 42877.83 47832.63 2015-05-16 03:41:33.000 136 21201.19 91.59 42877.88 47832.66 2015-05-16 03:41:34.000 136 21201.18 91.61 42877.89 47832.68 2015-05-16 03:41:35.000 136 21201.16 91.60 42877.88 47832.69 2015-05-16 03:41:36.000 136 21201.17 91.59 42877.89 47832.71 2015-05-16 03:41:37.000 136 21201.21 91.59 42877.92 47832.71 2015-05-16 03:41:38.000 136 21201.24 91.60 42877.92 47832.73 2015-05-16 03:41:39.000 136 21201.24 91.57 42877.93 47832.73 2015-05-16 03:41:40.000 136 21201.23 91.56 42877.92 47832.76 2015-05-16 03:41:41.000 136 21201.26 91.55 42877.91 47832.79 2015-05-16 03:41:42.000 136 21201.25 91.54 42877.92 47832.78 2015-05-16 03:41:43.000 136 21201.26 91.56 42877.92 47832.78 2015-05-16 03:41:44.000 136 21201.26 91.54 42877.94 47832.79 2015-05-16 03:41:45.000 136 21201.27 91.53 42877.94 47832.81 2015-05-16 03:41:46.000 136 21201.27 91.53 42877.97 47832.81 2015-05-16 03:41:47.000 136 21201.25 91.52 42877.96 47832.79 2015-05-16 03:41:48.000 136 21201.27 91.50 42877.96 47832.81 2015-05-16 03:41:49.000 136 21201.26 91.50 42877.97 47832.82 2015-05-16 03:41:50.000 136 21201.23 91.51 42877.99 47832.83 2015-05-16 03:41:51.000 136 21201.24 91.49 42877.99 47832.82 2015-05-16 03:41:52.000 136 21201.24 91.48 42878.00 47832.83 2015-05-16 03:41:53.000 136 21201.21 91.48 42877.99 47832.82 2015-05-16 03:41:54.000 136 21201.18 91.47 42877.99 47832.84 2015-05-16 03:41:55.000 136 21201.21 91.45 42877.96 47832.80 2015-05-16 03:41:56.000 136 21201.21 91.45 42877.94 47832.83 2015-05-16 03:41:57.000 136 21201.19 91.44 42877.96 47832.82 2015-05-16 03:41:58.000 136 21201.19 91.42 42877.99 47832.81 2015-05-16 03:41:59.000 136 21201.19 91.40 42877.96 47832.82 2015-05-16 03:42:00.000 136 21201.16 91.39 42878.00 47832.81 2015-05-16 03:42:01.000 136 21201.15 91.38 42877.97 47832.79 2015-05-16 03:42:02.000 136 21201.12 91.39 42878.00 47832.82 2015-05-16 03:42:03.000 136 21201.12 91.38 42878.00 47832.80 2015-05-16 03:42:04.000 136 21201.15 91.37 42878.01 47832.78 2015-05-16 03:42:05.000 136 21201.13 91.36 42878.01 47832.80 2015-05-16 03:42:06.000 136 21201.10 91.37 42878.00 47832.81 2015-05-16 03:42:07.000 136 21201.09 91.40 42878.03 47832.79 2015-05-16 03:42:08.000 136 21201.10 91.42 42877.99 47832.77 2015-05-16 03:42:09.000 136 21201.12 91.41 42877.99 47832.76 2015-05-16 03:42:10.000 136 21201.09 91.38 42878.00 47832.77 2015-05-16 03:42:11.000 136 21201.08 91.37 42877.99 47832.75 2015-05-16 03:42:12.000 136 21201.08 91.38 42877.95 47832.77 2015-05-16 03:42:13.000 136 21201.09 91.38 42877.95 47832.76 2015-05-16 03:42:14.000 136 21201.10 91.38 42877.95 47832.75 2015-05-16 03:42:15.000 136 21201.10 91.39 42877.96 47832.75 2015-05-16 03:42:16.000 136 21201.07 91.40 42877.94 47832.76 2015-05-16 03:42:17.000 136 21201.09 91.41 42877.95 47832.75 2015-05-16 03:42:18.000 136 21201.10 91.42 42877.95 47832.75 2015-05-16 03:42:19.000 136 21201.12 91.43 42877.90 47832.75 2015-05-16 03:42:20.000 136 21201.11 91.42 42877.95 47832.74 2015-05-16 03:42:21.000 136 21201.10 91.42 42877.95 47832.75 2015-05-16 03:42:22.000 136 21201.15 91.42 42877.94 47832.75 2015-05-16 03:42:23.000 136 21201.15 91.40 42877.92 47832.76 2015-05-16 03:42:24.000 136 21201.14 91.42 42877.94 47832.74 2015-05-16 03:42:25.000 136 21201.15 91.43 42877.96 47832.76 2015-05-16 03:42:26.000 136 21201.16 91.44 42877.95 47832.75 2015-05-16 03:42:27.000 136 21201.13 91.43 42877.95 47832.78 2015-05-16 03:42:28.000 136 21201.15 91.42 42877.93 47832.75 2015-05-16 03:42:29.000 136 21201.14 91.42 42877.93 47832.75 2015-05-16 03:42:30.000 136 21201.12 91.44 42877.92 47832.76 2015-05-16 03:42:31.000 136 21201.14 91.41 42877.89 47832.73 2015-05-16 03:42:32.000 136 21201.15 91.40 42877.93 47832.74 2015-05-16 03:42:33.000 136 21201.16 91.37 42877.92 47832.72 2015-05-16 03:42:34.000 136 21201.17 91.38 42877.89 47832.73 2015-05-16 03:42:35.000 136 21201.17 91.39 42877.93 47832.75 2015-05-16 03:42:36.000 136 21201.19 91.41 42877.94 47832.74 2015-05-16 03:42:37.000 136 21201.19 91.41 42877.95 47832.74 2015-05-16 03:42:38.000 136 21201.15 91.38 42877.92 47832.72 2015-05-16 03:42:39.000 136 21201.15 91.35 42877.90 47832.75 2015-05-16 03:42:40.000 136 21201.16 91.37 42877.92 47832.75 2015-05-16 03:42:41.000 136 21201.17 91.37 42877.91 47832.74 2015-05-16 03:42:42.000 136 21201.16 91.38 42877.89 47832.75 2015-05-16 03:42:43.000 136 21201.19 91.37 42877.90 47832.74 2015-05-16 03:42:44.000 136 21201.20 91.38 42877.92 47832.74 2015-05-16 03:42:45.000 136 21201.21 91.38 42877.91 47832.74 2015-05-16 03:42:46.000 136 21201.20 91.40 42877.90 47832.74 2015-05-16 03:42:47.000 136 21201.20 91.39 42877.91 47832.73 2015-05-16 03:42:48.000 136 21201.23 91.38 42877.91 47832.78 2015-05-16 03:42:49.000 136 21201.27 91.38 42877.88 47832.74 2015-05-16 03:42:50.000 136 21201.23 91.41 42877.88 47832.75 2015-05-16 03:42:51.000 136 21201.23 91.45 42877.90 47832.75 2015-05-16 03:42:52.000 136 21201.25 91.44 42877.90 47832.78 2015-05-16 03:42:53.000 136 21201.26 91.43 42877.93 47832.78 2015-05-16 03:42:54.000 136 21201.25 91.43 42877.92 47832.79 2015-05-16 03:42:55.000 136 21201.27 91.44 42877.92 47832.79 2015-05-16 03:42:56.000 136 21201.27 91.47 42877.91 47832.80 2015-05-16 03:42:57.000 136 21201.29 91.48 42877.99 47832.80 2015-05-16 03:42:58.000 136 21201.32 91.49 42878.01 47832.78 2015-05-16 03:42:59.000 136 21201.31 91.50 42878.03 47832.81 2015-05-16 03:43:00.000 136 21201.31 91.51 42877.99 47832.82 2015-05-16 03:43:01.000 136 21201.28 91.52 42877.99 47832.79 2015-05-16 03:43:02.000 136 21201.28 91.55 42877.97 47832.79 2015-05-16 03:43:03.000 136 21201.30 91.57 42878.00 47832.78 2015-05-16 03:43:04.000 136 21201.29 91.60 42877.99 47832.78 2015-05-16 03:43:05.000 136 21201.32 91.60 42877.94 47832.77 2015-05-16 03:43:06.000 136 21201.35 91.63 42877.96 47832.78 2015-05-16 03:43:07.000 136 21201.30 91.67 42877.95 47832.77 2015-05-16 03:43:08.000 136 21201.30 91.71 42877.95 47832.79 2015-05-16 03:43:09.000 136 21201.33 91.76 42877.95 47832.80 2015-05-16 03:43:10.000 136 21201.36 91.79 42877.90 47832.77 2015-05-16 03:43:11.000 136 21201.34 91.77 42877.90 47832.78 2015-05-16 03:43:12.000 136 21201.31 91.76 42877.90 47832.73 2015-05-16 03:43:13.000 136 21201.34 91.71 42877.90 47832.73 2015-05-16 03:43:14.000 136 21201.35 91.68 42877.91 47832.74 2015-05-16 03:43:15.000 136 21201.33 91.72 42877.90 47832.75 2015-05-16 03:43:16.000 136 21201.38 91.76 42877.95 47832.79 2015-05-16 03:43:17.000 136 21201.43 91.75 42877.92 47832.77 2015-05-16 03:43:18.000 136 21201.40 91.76 42877.92 47832.80 2015-05-16 03:43:19.000 136 21201.40 91.72 42877.95 47832.78 2015-05-16 03:43:20.000 136 21201.40 91.70 42877.96 47832.79 2015-05-16 03:43:21.000 136 21201.40 91.70 42877.95 47832.82 2015-05-16 03:43:22.000 136 21201.41 91.73 42877.96 47832.84 2015-05-16 03:43:23.000 136 21201.40 91.74 42877.94 47832.86 2015-05-16 03:43:24.000 136 21201.39 91.74 42877.97 47832.85 2015-05-16 03:43:25.000 136 21201.39 91.71 42878.00 47832.83 2015-05-16 03:43:26.000 136 21201.41 91.72 42878.00 47832.82 2015-05-16 03:43:27.000 136 21201.40 91.73 42878.00 47832.84 2015-05-16 03:43:28.000 136 21201.39 91.76 42878.01 47832.83 2015-05-16 03:43:29.000 136 21201.38 91.77 42877.99 47832.81 2015-05-16 03:43:30.000 136 21201.38 91.76 42877.99 47832.85 2015-05-16 03:43:31.000 136 21201.39 91.76 42877.99 47832.83 2015-05-16 03:43:32.000 136 21201.38 91.79 42878.00 47832.85 2015-05-16 03:43:33.000 136 21201.42 91.78 42878.02 47832.84 2015-05-16 03:43:34.000 136 21201.42 91.80 42877.97 47832.85 2015-05-16 03:43:35.000 136 21201.44 91.83 42877.96 47832.83 2015-05-16 03:43:36.000 136 21201.43 91.85 42877.95 47832.85 2015-05-16 03:43:37.000 136 21201.45 91.85 42877.97 47832.84 2015-05-16 03:43:38.000 136 21201.45 91.84 42877.95 47832.82 2015-05-16 03:43:39.000 136 21201.46 91.84 42877.96 47832.83 2015-05-16 03:43:40.000 136 21201.48 91.84 42878.00 47832.86 2015-05-16 03:43:41.000 136 21201.46 91.82 42877.97 47832.85 2015-05-16 03:43:42.000 136 21201.48 91.84 42877.96 47832.87 2015-05-16 03:43:43.000 136 21201.46 91.88 42877.99 47832.86 2015-05-16 03:43:44.000 136 21201.47 91.90 42877.97 47832.85 2015-05-16 03:43:45.000 136 21201.46 91.92 42877.99 47832.83 2015-05-16 03:43:46.000 136 21201.49 91.89 42877.97 47832.84 2015-05-16 03:43:47.000 136 21201.46 91.91 42877.94 47832.83 2015-05-16 03:43:48.000 136 21201.46 91.91 42877.94 47832.82 2015-05-16 03:43:49.000 136 21201.43 91.92 42877.96 47832.83 2015-05-16 03:43:50.000 136 21201.41 91.92 42877.96 47832.83 2015-05-16 03:43:51.000 136 21201.45 91.91 42877.93 47832.82 2015-05-16 03:43:52.000 136 21201.47 91.90 42877.96 47832.82 2015-05-16 03:43:53.000 136 21201.45 91.90 42877.97 47832.83 2015-05-16 03:43:54.000 136 21201.44 91.90 42877.99 47832.82 2015-05-16 03:43:55.000 136 21201.40 91.89 42877.97 47832.84 2015-05-16 03:43:56.000 136 21201.38 91.92 42877.99 47832.83 2015-05-16 03:43:57.000 136 21201.39 91.90 42877.99 47832.83 2015-05-16 03:43:58.000 136 21201.36 91.88 42877.99 47832.81 2015-05-16 03:43:59.000 136 21201.39 91.90 42877.99 47832.80 2015-05-16 03:44:00.000 136 21201.42 91.88 42877.97 47832.82 2015-05-16 03:44:01.000 136 21201.43 91.92 42877.95 47832.81 2015-05-16 03:44:02.000 136 21201.42 91.92 42877.99 47832.81 2015-05-16 03:44:03.000 136 21201.39 91.89 42877.97 47832.84 2015-05-16 03:44:04.000 136 21201.42 91.90 42877.99 47832.81 2015-05-16 03:44:05.000 136 21201.40 91.94 42877.96 47832.81 2015-05-16 03:44:06.000 136 21201.36 91.95 42877.94 47832.79 2015-05-16 03:44:07.000 136 21201.34 91.96 42877.93 47832.78 2015-05-16 03:44:08.000 136 21201.36 91.94 42877.93 47832.80 2015-05-16 03:44:09.000 136 21201.37 91.94 42877.95 47832.77 2015-05-16 03:44:10.000 136 21201.36 91.95 42877.95 47832.81 2015-05-16 03:44:11.000 136 21201.38 91.95 42877.92 47832.78 2015-05-16 03:44:12.000 136 21201.36 91.94 42877.92 47832.79 2015-05-16 03:44:13.000 136 21201.32 91.95 42877.90 47832.77 2015-05-16 03:44:14.000 136 21201.31 91.94 42877.94 47832.77 2015-05-16 03:44:15.000 136 21201.29 91.97 42877.94 47832.77 2015-05-16 03:44:16.000 136 21201.31 91.97 42877.93 47832.74 2015-05-16 03:44:17.000 136 21201.33 91.99 42877.92 47832.77 2015-05-16 03:44:18.000 136 21201.35 91.96 42877.94 47832.77 2015-05-16 03:44:19.000 136 21201.37 91.97 42877.91 47832.77 2015-05-16 03:44:20.000 136 21201.37 91.97 42877.91 47832.80 2015-05-16 03:44:21.000 136 21201.36 91.95 42877.96 47832.79 2015-05-16 03:44:22.000 136 21201.37 91.98 42877.96 47832.80 2015-05-16 03:44:23.000 136 21201.34 92.00 42877.94 47832.80 2015-05-16 03:44:24.000 136 21201.33 92.03 42877.92 47832.77 2015-05-16 03:44:25.000 136 21201.32 92.02 42877.91 47832.78 2015-05-16 03:44:26.000 136 21201.33 92.04 42877.92 47832.78 2015-05-16 03:44:27.000 136 21201.34 92.04 42877.96 47832.78 2015-05-16 03:44:28.000 136 21201.34 92.06 42877.95 47832.79 2015-05-16 03:44:29.000 136 21201.33 92.04 42877.96 47832.78 2015-05-16 03:44:30.000 136 21201.34 92.02 42877.96 47832.79 2015-05-16 03:44:31.000 136 21201.32 92.05 42877.96 47832.79 2015-05-16 03:44:32.000 136 21201.33 92.03 42877.93 47832.77 2015-05-16 03:44:33.000 136 21201.34 92.04 42877.94 47832.82 2015-05-16 03:44:34.000 136 21201.33 92.03 42877.93 47832.80 2015-05-16 03:44:35.000 136 21201.32 92.04 42877.94 47832.78 2015-05-16 03:44:36.000 136 21201.33 92.06 42877.95 47832.81 2015-05-16 03:44:37.000 136 21201.31 92.06 42877.99 47832.82 2015-05-16 03:44:38.000 136 21201.31 92.07 42877.96 47832.80 2015-05-16 03:44:39.000 136 21201.31 92.08 42877.96 47832.82 2015-05-16 03:44:40.000 136 21201.30 92.04 42878.00 47832.81 2015-05-16 03:44:41.000 136 21201.30 92.04 42877.99 47832.84 2015-05-16 03:44:42.000 136 21201.34 92.06 42878.02 47832.84 2015-05-16 03:44:43.000 136 21201.35 92.06 42878.00 47832.86 2015-05-16 03:44:44.000 136 21201.36 92.06 42878.01 47832.86 2015-05-16 03:44:45.000 136 21201.37 92.07 42878.03 47832.86 2015-05-16 03:44:46.000 136 21201.35 92.08 42878.03 47832.89 2015-05-16 03:44:47.000 136 21201.33 92.11 42878.02 47832.87 2015-05-16 03:44:48.000 136 21201.34 92.15 42878.04 47832.87 2015-05-16 03:44:49.000 136 21201.34 92.15 42878.02 47832.87 2015-05-16 03:44:50.000 136 21201.36 92.13 42878.03 47832.89 2015-05-16 03:44:51.000 136 21201.37 92.18 42878.04 47832.90 2015-05-16 03:44:52.000 136 21201.35 92.17 42878.04 47832.87 2015-05-16 03:44:53.000 136 21201.32 92.19 42878.03 47832.88 2015-05-16 03:44:54.000 136 21201.32 92.22 42878.02 47832.87 2015-05-16 03:44:55.000 136 21201.36 92.24 42877.99 47832.87 2015-05-16 03:44:56.000 136 21201.38 92.28 42877.99 47832.86 2015-05-16 03:44:57.000 136 21201.38 92.32 42877.99 47832.84 2015-05-16 03:44:58.000 136 21201.39 92.33 42877.97 47832.85 2015-05-16 03:44:59.000 136 21201.37 92.31 42877.97 47832.83 2015-05-16 03:45:00.000 136 21201.35 92.31 42877.97 47832.82 2015-05-16 03:45:01.000 136 21201.33 92.30 42877.96 47832.81 2015-05-16 03:45:02.000 136 21201.34 92.32 42877.96 47832.81 2015-05-16 03:45:03.000 136 21201.36 92.33 42877.92 47832.82 2015-05-16 03:45:04.000 136 21201.34 92.35 42877.90 47832.79 2015-05-16 03:45:05.000 136 21201.35 92.35 42877.93 47832.80 2015-05-16 03:45:06.000 136 21201.37 92.34 42877.97 47832.81 2015-05-16 03:45:07.000 136 21201.37 92.36 42877.93 47832.81 2015-05-16 03:45:08.000 136 21201.36 92.36 42877.94 47832.82 2015-05-16 03:45:09.000 136 21201.37 92.35 42877.95 47832.80 2015-05-16 03:45:10.000 136 21201.33 92.35 42877.96 47832.79 2015-05-16 03:45:11.000 136 21201.33 92.34 42877.96 47832.82 2015-05-16 03:45:12.000 136 21201.32 92.38 42877.96 47832.82 2015-05-16 03:45:13.000 136 21201.32 92.39 42877.99 47832.80 2015-05-16 03:45:14.000 136 21201.32 92.40 42878.02 47832.82 2015-05-16 03:45:15.000 136 21201.32 92.38 42878.00 47832.82 2015-05-16 03:45:16.000 136 21201.32 92.36 42878.00 47832.83 2015-05-16 03:45:17.000 136 21201.33 92.39 42878.03 47832.83 2015-05-16 03:45:18.000 136 21201.32 92.42 42878.04 47832.85 2015-05-16 03:45:19.000 136 21201.28 92.43 42878.02 47832.86 2015-05-16 03:45:20.000 136 21201.29 92.46 42878.03 47832.86 2015-05-16 03:45:21.000 136 21201.33 92.46 42878.03 47832.86 2015-05-16 03:45:22.000 136 21201.33 92.47 42877.99 47832.88 2015-05-16 03:45:23.000 136 21201.33 92.50 42877.97 47832.85 2015-05-16 03:45:24.000 136 21201.32 92.52 42878.00 47832.84 2015-05-16 03:45:25.000 136 21201.30 92.52 42878.00 47832.85 2015-05-16 03:45:26.000 136 21201.32 92.53 42878.00 47832.84 2015-05-16 03:45:27.000 136 21201.28 92.56 42878.00 47832.83 2015-05-16 03:45:28.000 136 21201.30 92.57 42878.00 47832.84 2015-05-16 03:45:29.000 136 21201.30 92.58 42877.99 47832.85 2015-05-16 03:45:30.000 136 21201.29 92.61 42877.96 47832.82 2015-05-16 03:45:31.000 136 21201.31 92.62 42878.01 47832.85 2015-05-16 03:45:32.000 136 21201.31 92.67 42878.00 47832.85 2015-05-16 03:45:33.000 136 21201.34 92.67 42878.00 47832.86 2015-05-16 03:45:34.000 136 21201.35 92.68 42878.01 47832.85 2015-05-16 03:45:35.000 136 21201.36 92.69 42877.96 47832.86 2015-05-16 03:45:36.000 136 21201.35 92.73 42877.97 47832.84 2015-05-16 03:45:37.000 136 21201.35 92.75 42877.99 47832.83 2015-05-16 03:45:38.000 136 21201.36 92.73 42877.96 47832.85 2015-05-16 03:45:39.000 136 21201.35 92.76 42877.96 47832.84 2015-05-16 03:45:40.000 136 21201.38 92.79 42877.99 47832.83 2015-05-16 03:45:41.000 136 21201.39 92.80 42877.99 47832.82 2015-05-16 03:45:42.000 136 21201.39 92.78 42877.96 47832.85 2015-05-16 03:45:43.000 136 21201.39 92.78 42877.99 47832.83 2015-05-16 03:45:44.000 136 21201.38 92.76 42877.99 47832.86 2015-05-16 03:45:45.000 136 21201.37 92.76 42877.99 47832.84 2015-05-16 03:45:46.000 136 21201.39 92.77 42877.99 47832.85 2015-05-16 03:45:47.000 136 21201.39 92.79 42877.97 47832.84 2015-05-16 03:45:48.000 136 21201.39 92.76 42877.99 47832.84 2015-05-16 03:45:49.000 136 21201.40 92.75 42877.99 47832.83 2015-05-16 03:45:50.000 136 21201.42 92.75 42877.99 47832.86 2015-05-16 03:45:51.000 136 21201.41 92.74 42878.06 47832.87 2015-05-16 03:45:52.000 136 21201.42 92.74 42878.02 47832.88 2015-05-16 03:45:53.000 136 21201.46 92.72 42878.01 47832.87 2015-05-16 03:45:54.000 136 21201.46 92.73 42878.02 47832.88 2015-05-16 03:45:55.000 136 21201.45 92.76 42877.99 47832.89 2015-05-16 03:45:56.000 136 21201.42 92.75 42877.99 47832.87 2015-05-16 03:45:57.000 136 21201.43 92.75 42878.01 47832.86 2015-05-16 03:45:58.000 136 21201.44 92.76 42877.96 47832.89 2015-05-16 03:45:59.000 136 21201.44 92.78 42877.97 47832.86 2015-05-16 03:46:00.000 136 21201.41 92.78 42877.95 47832.86 2015-05-16 03:46:01.000 136 21201.44 92.78 42877.94 47832.86 2015-05-16 03:46:02.000 136 21201.45 92.78 42877.93 47832.84 2015-05-16 03:46:03.000 136 21201.42 92.80 42877.93 47832.83 2015-05-16 03:46:04.000 136 21201.39 92.81 42877.99 47832.81 2015-05-16 03:46:05.000 136 21201.41 92.84 42877.95 47832.82 2015-05-16 03:46:06.000 136 21201.41 92.82 42877.95 47832.83 2015-05-16 03:46:07.000 136 21201.43 92.82 42877.94 47832.81 2015-05-16 03:46:08.000 136 21201.41 92.82 42877.95 47832.83 2015-05-16 03:46:09.000 136 21201.40 92.83 42877.94 47832.84 2015-05-16 03:46:10.000 136 21201.39 92.84 42877.94 47832.83 2015-05-16 03:46:11.000 136 21201.36 92.83 42877.96 47832.83 2015-05-16 03:46:12.000 136 21201.37 92.80 42877.97 47832.81 2015-05-16 03:46:13.000 136 21201.37 92.80 42877.97 47832.83 2015-05-16 03:46:14.000 136 21201.38 92.80 42877.95 47832.83 2015-05-16 03:46:15.000 136 21201.38 92.79 42877.97 47832.85 2015-05-16 03:46:16.000 136 21201.39 92.78 42878.01 47832.86 2015-05-16 03:46:17.000 136 21201.41 92.80 42878.00 47832.86 2015-05-16 03:46:18.000 136 21201.38 92.80 42878.02 47832.88 2015-05-16 03:46:19.000 136 21201.38 92.81 42878.01 47832.86 2015-05-16 03:46:20.000 136 21201.36 92.81 42878.02 47832.87 2015-05-16 03:46:21.000 136 21201.36 92.82 42878.03 47832.87 2015-05-16 03:46:22.000 136 21201.35 92.83 42878.03 47832.87 2015-05-16 03:46:23.000 136 21201.34 92.82 42878.06 47832.88 2015-05-16 03:46:24.000 136 21201.35 92.83 42878.03 47832.88 2015-05-16 03:46:25.000 136 21201.36 92.82 42878.03 47832.88 2015-05-16 03:46:26.000 136 21201.35 92.83 42878.02 47832.86 2015-05-16 03:46:27.000 136 21201.36 92.84 42878.03 47832.89 2015-05-16 03:46:28.000 136 21201.35 92.81 42878.06 47832.88 2015-05-16 03:46:29.000 136 21201.39 92.80 42878.04 47832.90 2015-05-16 03:46:30.000 136 21201.42 92.82 42878.08 47832.89 2015-05-16 03:46:31.000 136 21201.41 92.84 42878.07 47832.91 2015-05-16 03:46:32.000 136 21201.42 92.85 42878.09 47832.93 2015-05-16 03:46:33.000 136 21201.44 92.89 42878.07 47832.95 2015-05-16 03:46:34.000 136 21201.42 92.91 42878.07 47832.93 2015-05-16 03:46:35.000 136 21201.47 92.92 42878.08 47832.95 2015-05-16 03:46:36.000 136 21201.51 92.95 42878.06 47832.96 2015-05-16 03:46:37.000 136 21201.55 92.95 42878.03 47832.97 2015-05-16 03:46:38.000 136 21201.55 92.97 42878.03 47832.99 2015-05-16 03:46:39.000 136 21201.58 92.97 42878.04 47832.99 2015-05-16 03:46:40.000 136 21201.62 92.96 42878.07 47833.01 2015-05-16 03:46:41.000 136 21201.64 92.97 42878.10 47833.01 2015-05-16 03:46:42.000 136 21201.66 92.97 42878.07 47833.02 2015-05-16 03:46:43.000 136 21201.66 92.95 42878.06 47833.04 2015-05-16 03:46:44.000 136 21201.64 92.93 42878.06 47833.04 2015-05-16 03:46:45.000 136 21201.65 92.92 42878.08 47833.04 2015-05-16 03:46:46.000 136 21201.65 92.89 42878.04 47833.04 2015-05-16 03:46:47.000 136 21201.63 92.88 42878.02 47833.06 2015-05-16 03:46:48.000 136 21201.65 92.86 42878.00 47833.05 2015-05-16 03:46:49.000 136 21201.67 92.84 42878.00 47833.08 2015-05-16 03:46:50.000 136 21201.66 92.81 42878.02 47833.07 2015-05-16 03:46:51.000 136 21201.65 92.79 42878.06 47833.07 2015-05-16 03:46:52.000 136 21201.65 92.78 42878.06 47833.09 2015-05-16 03:46:53.000 136 21201.66 92.75 42878.04 47833.09 2015-05-16 03:46:54.000 136 21201.64 92.74 42878.07 47833.09 2015-05-16 03:46:55.000 136 21201.62 92.73 42878.06 47833.10 2015-05-16 03:46:56.000 136 21201.61 92.73 42878.06 47833.08 2015-05-16 03:46:57.000 136 21201.61 92.74 42878.04 47833.08 2015-05-16 03:46:58.000 136 21201.62 92.73 42878.06 47833.11 2015-05-16 03:46:59.000 136 21201.62 92.73 42878.06 47833.10 2015-05-16 03:47:00.000 136 21201.64 92.73 42878.08 47833.10 2015-05-16 03:47:01.000 136 21201.64 92.73 42878.07 47833.07 2015-05-16 03:47:02.000 136 21201.64 92.74 42878.04 47833.10 2015-05-16 03:47:03.000 136 21201.61 92.76 42878.00 47833.10 2015-05-16 03:47:04.000 136 21201.58 92.76 42878.03 47833.07 2015-05-16 03:47:05.000 136 21201.58 92.78 42878.00 47833.05 2015-05-16 03:47:06.000 136 21201.57 92.78 42878.00 47833.02 2015-05-16 03:47:07.000 136 21201.56 92.77 42878.00 47833.02 2015-05-16 03:47:08.000 136 21201.54 92.78 42877.99 47833.00 2015-05-16 03:47:09.000 136 21201.57 92.75 42877.99 47833.02 2015-05-16 03:47:10.000 136 21201.55 92.75 42878.02 47833.01 2015-05-16 03:47:11.000 136 21201.55 92.77 42878.04 47833.02 2015-05-16 03:47:12.000 136 21201.56 92.76 42878.00 47833.03 2015-05-16 03:47:13.000 136 21201.57 92.74 42878.01 47833.03 2015-05-16 03:47:14.000 136 21201.55 92.77 42878.02 47833.01 2015-05-16 03:47:15.000 136 21201.54 92.80 42878.06 47833.02 2015-05-16 03:47:16.000 136 21201.58 92.82 42878.03 47833.01 2015-05-16 03:47:17.000 136 21201.58 92.83 42878.00 47833.03 2015-05-16 03:47:18.000 136 21201.57 92.83 42877.99 47833.04 2015-05-16 03:47:19.000 136 21201.61 92.83 42877.99 47833.02 2015-05-16 03:47:20.000 136 21201.60 92.85 42877.94 47833.00 2015-05-16 03:47:21.000 136 21201.58 92.87 42877.95 47833.01 2015-05-16 03:47:22.000 136 21201.58 92.89 42877.93 47833.01 2015-05-16 03:47:23.000 136 21201.63 92.86 42877.94 47832.99 2015-05-16 03:47:24.000 136 21201.64 92.87 42877.97 47832.99 2015-05-16 03:47:25.000 136 21201.62 92.87 42877.97 47833.00 2015-05-16 03:47:26.000 136 21201.62 92.88 42877.94 47832.97 2015-05-16 03:47:27.000 136 21201.63 92.87 42877.91 47832.97 2015-05-16 03:47:28.000 136 21201.62 92.86 42877.90 47832.95 2015-05-16 03:47:29.000 136 21201.58 92.85 42877.89 47832.95 2015-05-16 03:47:30.000 136 21201.56 92.85 42877.89 47832.91 2015-05-16 03:47:31.000 136 21201.58 92.87 42877.88 47832.92 2015-05-16 03:47:32.000 136 21201.57 92.87 42877.90 47832.92 2015-05-16 03:47:33.000 136 21201.58 92.85 42877.90 47832.92 2015-05-16 03:47:34.000 136 21201.58 92.85 42877.88 47832.93 2015-05-16 03:47:35.000 136 21201.58 92.86 42877.90 47832.91 2015-05-16 03:47:36.000 136 21201.57 92.86 42877.93 47832.93 2015-05-16 03:47:37.000 136 21201.57 92.85 42877.93 47832.92 2015-05-16 03:47:38.000 136 21201.58 92.85 42877.94 47832.93 2015-05-16 03:47:39.000 136 21201.59 92.85 42877.95 47832.93 2015-05-16 03:47:40.000 136 21201.61 92.86 42877.94 47832.96 2015-05-16 03:47:41.000 136 21201.61 92.84 42877.96 47832.99 2015-05-16 03:47:42.000 136 21201.61 92.84 42877.95 47832.95 2015-05-16 03:47:43.000 136 21201.61 92.85 42877.95 47832.98 2015-05-16 03:47:44.000 136 21201.61 92.83 42877.95 47832.96 2015-05-16 03:47:45.000 136 21201.61 92.82 42877.95 47832.98 2015-05-16 03:47:46.000 136 21201.63 92.83 42877.97 47833.00 2015-05-16 03:47:47.000 136 21201.63 92.83 42877.96 47833.00 2015-05-16 03:47:48.000 136 21201.64 92.80 42877.99 47833.02 2015-05-16 03:47:49.000 136 21201.64 92.81 42878.01 47833.00 2015-05-16 03:47:50.000 136 21201.64 92.82 42878.02 47833.02 2015-05-16 03:47:51.000 136 21201.62 92.83 42878.02 47833.05 2015-05-16 03:47:52.000 136 21201.64 92.80 42878.06 47833.04 2015-05-16 03:47:53.000 136 21201.65 92.79 42878.06 47833.06 2015-05-16 03:47:54.000 136 21201.68 92.75 42878.06 47833.06 2015-05-16 03:47:55.000 136 21201.71 92.76 42878.08 47833.10 2015-05-16 03:47:56.000 136 21201.72 92.77 42878.10 47833.11 2015-05-16 03:47:57.000 136 21201.71 92.77 42878.08 47833.11 2015-05-16 03:47:58.000 136 21201.75 92.74 42878.09 47833.12 2015-05-16 03:47:59.000 136 21201.75 92.74 42878.10 47833.13 2015-05-16 03:48:00.000 136 21201.75 92.73 42878.09 47833.16 2015-05-16 03:48:01.000 136 21201.77 92.73 42878.08 47833.15 2015-05-16 03:48:02.000 136 21201.77 92.74 42878.12 47833.16 2015-05-16 03:48:03.000 136 21201.77 92.78 42878.09 47833.19 2015-05-16 03:48:04.000 136 21201.82 92.77 42878.13 47833.20 2015-05-16 03:48:05.000 136 21201.84 92.73 42878.14 47833.21 2015-05-16 03:48:06.000 136 21201.87 92.69 42878.14 47833.24 2015-05-16 03:48:07.000 136 21201.92 92.65 42878.19 47833.26 2015-05-16 03:48:08.000 136 21201.90 92.61 42878.22 47833.31 2015-05-16 03:48:09.000 136 21201.89 92.64 42878.22 47833.32 2015-05-16 03:48:10.000 136 21201.91 92.65 42878.24 47833.33 2015-05-16 03:48:11.000 136 21201.93 92.63 42878.21 47833.36 2015-05-16 03:48:12.000 136 21201.92 92.63 42878.27 47833.37 2015-05-16 03:48:13.000 136 21201.94 92.63 42878.27 47833.36 2015-05-16 03:48:14.000 136 21201.94 92.64 42878.25 47833.38 2015-05-16 03:48:15.000 136 21201.94 92.67 42878.24 47833.38 2015-05-16 03:48:16.000 136 21201.93 92.67 42878.25 47833.38 2015-05-16 03:48:17.000 136 21201.91 92.64 42878.24 47833.39 2015-05-16 03:48:18.000 136 21201.91 92.59 42878.24 47833.38 2015-05-16 03:48:19.000 136 21201.89 92.63 42878.22 47833.34 2015-05-16 03:48:20.000 136 21201.92 92.66 42878.19 47833.36 2015-05-16 03:48:21.000 136 21201.91 92.66 42878.20 47833.37 2015-05-16 03:48:22.000 136 21201.92 92.64 42878.19 47833.33 2015-05-16 03:48:23.000 136 21201.88 92.61 42878.21 47833.35 2015-05-16 03:48:24.000 136 21201.86 92.60 42878.21 47833.33 2015-05-16 03:48:25.000 136 21201.87 92.59 42878.22 47833.34 2015-05-16 03:48:26.000 136 21201.83 92.62 42878.24 47833.33 2015-05-16 03:48:27.000 136 21201.82 92.63 42878.24 47833.33 2015-05-16 03:48:28.000 136 21201.80 92.64 42878.22 47833.34 2015-05-16 03:48:29.000 136 21201.80 92.66 42878.24 47833.34 2015-05-16 03:48:30.000 136 21201.82 92.68 42878.24 47833.32 2015-05-16 03:48:31.000 136 21201.82 92.68 42878.25 47833.33 2015-05-16 03:48:32.000 136 21201.81 92.70 42878.24 47833.35 2015-05-16 03:48:33.000 136 21201.84 92.71 42878.22 47833.33 2015-05-16 03:48:34.000 136 21201.87 92.72 42878.27 47833.35 2015-05-16 03:48:35.000 136 21201.86 92.77 42878.27 47833.35 2015-05-16 03:48:36.000 136 21201.86 92.76 42878.27 47833.38 2015-05-16 03:48:37.000 136 21201.85 92.78 42878.27 47833.35 2015-05-16 03:48:38.000 136 21201.86 92.80 42878.24 47833.36 2015-05-16 03:48:39.000 136 21201.82 92.84 42878.24 47833.33 2015-05-16 03:48:40.000 136 21201.82 92.88 42878.22 47833.33 2015-05-16 03:48:41.000 136 21201.81 92.90 42878.18 47833.31 2015-05-16 03:48:42.000 136 21201.81 92.90 42878.15 47833.29 2015-05-16 03:48:43.000 136 21201.82 92.89 42878.11 47833.27 2015-05-16 03:48:44.000 136 21201.80 92.85 42878.13 47833.27 2015-05-16 03:48:45.000 136 21201.81 92.86 42878.15 47833.25 2015-05-16 03:48:46.000 136 21201.82 92.88 42878.12 47833.25 2015-05-16 03:48:47.000 136 21201.82 92.86 42878.12 47833.22 2015-05-16 03:48:48.000 136 21201.84 92.86 42878.12 47833.23 2015-05-16 03:48:49.000 136 21201.85 92.85 42878.12 47833.21 2015-05-16 03:48:50.000 136 21201.86 92.84 42878.13 47833.22 2015-05-16 03:48:51.000 136 21201.84 92.83 42878.13 47833.23 2015-05-16 03:48:52.000 136 21201.85 92.82 42878.12 47833.23 2015-05-16 03:48:53.000 136 21201.84 92.82 42878.11 47833.24 2015-05-16 03:48:54.000 136 21201.84 92.81 42878.11 47833.24 2015-05-16 03:48:55.000 136 21201.83 92.78 42878.12 47833.22 2015-05-16 03:48:56.000 136 21201.85 92.77 42878.14 47833.24 2015-05-16 03:48:57.000 136 21201.87 92.76 42878.16 47833.24 2015-05-16 03:48:58.000 136 21201.86 92.76 42878.14 47833.24 2015-05-16 03:48:59.000 136 21201.84 92.75 42878.16 47833.26 2015-05-16 03:49:00.000 136 21201.82 92.73 42878.17 47833.24 2015-05-16 03:49:01.000 136 21201.82 92.73 42878.14 47833.25 2015-05-16 03:49:02.000 136 21201.84 92.73 42878.14 47833.23 2015-05-16 03:49:03.000 136 21201.80 92.73 42878.14 47833.26 2015-05-16 03:49:04.000 136 21201.79 92.74 42878.15 47833.23 2015-05-16 03:49:05.000 136 21201.81 92.72 42878.16 47833.24 2015-05-16 03:49:06.000 136 21201.78 92.71 42878.18 47833.27 2015-05-16 03:49:07.000 136 21201.79 92.70 42878.16 47833.24 2015-05-16 03:49:08.000 136 21201.78 92.70 42878.19 47833.28 2015-05-16 03:49:09.000 136 21201.76 92.70 42878.22 47833.24 2015-05-16 03:49:10.000 136 21201.78 92.70 42878.19 47833.26 2015-05-16 03:49:11.000 136 21201.71 92.75 42878.20 47833.25 2015-05-16 03:49:12.000 136 21201.69 92.79 42878.18 47833.23 2015-05-16 03:49:13.000 136 21201.66 92.84 42878.15 47833.20 2015-05-16 03:49:14.000 136 21201.64 92.87 42878.09 47833.17 2015-05-16 03:49:15.000 136 21201.63 92.89 42878.12 47833.14 2015-05-16 03:49:16.000 136 21201.63 92.91 42878.08 47833.11 2015-05-16 03:49:17.000 136 21201.61 92.90 42878.06 47833.09 2015-05-16 03:49:18.000 136 21201.57 92.91 42878.04 47833.05 2015-05-16 03:49:19.000 136 21201.53 92.90 42878.03 47833.06 2015-05-16 03:49:20.000 136 21201.50 92.90 42878.04 47833.02 2015-05-16 03:49:21.000 136 21201.49 92.90 42878.07 47833.02 2015-05-16 03:49:22.000 136 21201.49 92.93 42878.06 47833.03 2015-05-16 03:49:23.000 136 21201.49 92.93 42878.09 47833.01 2015-05-16 03:49:24.000 136 21201.49 92.93 42878.08 47833.01 2015-05-16 03:49:25.000 136 21201.45 92.95 42878.06 47833.03 2015-05-16 03:49:26.000 136 21201.40 92.99 42878.03 47832.99 2015-05-16 03:49:27.000 136 21201.37 93.01 42877.99 47832.98 2015-05-16 03:49:28.000 136 21201.36 93.04 42877.99 47832.96 2015-05-16 03:49:29.000 136 21201.35 93.08 42877.99 47832.91 2015-05-16 03:49:30.000 136 21201.36 93.11 42877.97 47832.90 2015-05-16 03:49:31.000 136 21201.33 93.10 42877.95 47832.89 2015-05-16 03:49:32.000 136 21201.32 93.12 42877.93 47832.88 2015-05-16 03:49:33.000 136 21201.33 93.13 42877.93 47832.87 2015-05-16 03:49:34.000 136 21201.35 93.13 42877.93 47832.83 2015-05-16 03:49:35.000 136 21201.37 93.17 42877.92 47832.85 2015-05-16 03:49:36.000 136 21201.39 93.20 42877.91 47832.84 2015-05-16 03:49:37.000 136 21201.41 93.23 42877.89 47832.83 2015-05-16 03:49:38.000 136 21201.43 93.21 42877.90 47832.82 2015-05-16 03:49:39.000 136 21201.44 93.21 42877.88 47832.84 2015-05-16 03:49:40.000 136 21201.45 93.20 42877.88 47832.80 2015-05-16 03:49:41.000 136 21201.48 93.19 42877.88 47832.84 2015-05-16 03:49:42.000 136 21201.49 93.19 42877.88 47832.87 2015-05-16 03:49:43.000 136 21201.49 93.21 42877.89 47832.86 2015-05-16 03:49:44.000 136 21201.46 93.23 42877.91 47832.87 2015-05-16 03:49:45.000 136 21201.50 93.25 42877.92 47832.86 2015-05-16 03:49:46.000 136 21201.51 93.25 42877.88 47832.84 2015-05-16 03:49:47.000 136 21201.52 93.23 42877.88 47832.85 2015-05-16 03:49:48.000 136 21201.51 93.20 42877.89 47832.89 2015-05-16 03:49:49.000 136 21201.50 93.16 42877.90 47832.87 2015-05-16 03:49:50.000 136 21201.51 93.15 42877.92 47832.90 2015-05-16 03:49:51.000 136 21201.55 93.17 42877.92 47832.91 2015-05-16 03:49:52.000 136 21201.59 93.17 42877.93 47832.95 2015-05-16 03:49:53.000 136 21201.59 93.18 42877.97 47832.96 2015-05-16 03:49:54.000 136 21201.58 93.19 42877.97 47832.97 2015-05-16 03:49:55.000 136 21201.59 93.17 42878.00 47833.00 2015-05-16 03:49:56.000 136 21201.62 93.17 42878.03 47833.02 2015-05-16 03:49:57.000 136 21201.64 93.19 42878.06 47833.05 2015-05-16 03:49:58.000 136 21201.66 93.19 42878.07 47833.05 2015-05-16 03:49:59.000 136 21201.69 93.23 42878.06 47833.09 2015-05-16 03:50:00.000 136 21201.67 93.27 42878.06 47833.09 2015-05-16 03:50:01.000 136 21201.69 93.28 42878.06 47833.11 2015-05-16 03:50:02.000 136 21201.69 93.28 42878.06 47833.12 2015-05-16 03:50:03.000 136 21201.67 93.31 42878.06 47833.12 2015-05-16 03:50:04.000 136 21201.71 93.34 42878.06 47833.08 2015-05-16 03:50:05.000 136 21201.69 93.35 42878.07 47833.12 2015-05-16 03:50:06.000 136 21201.71 93.37 42878.07 47833.11 2015-05-16 03:50:07.000 136 21201.71 93.35 42878.06 47833.08 2015-05-16 03:50:08.000 136 21201.72 93.32 42878.04 47833.09 2015-05-16 03:50:09.000 136 21201.69 93.30 42878.07 47833.10 2015-05-16 03:50:10.000 136 21201.68 93.27 42878.10 47833.10 2015-05-16 03:50:11.000 136 21201.66 93.23 42878.11 47833.09 2015-05-16 03:50:12.000 136 21201.66 93.21 42878.10 47833.12 2015-05-16 03:50:13.000 136 21201.64 93.21 42878.10 47833.11 2015-05-16 03:50:14.000 136 21201.61 93.20 42878.10 47833.10 2015-05-16 03:50:15.000 136 21201.60 93.18 42878.10 47833.10 2015-05-16 03:50:16.000 136 21201.59 93.17 42878.11 47833.10 2015-05-16 03:50:17.000 136 21201.58 93.18 42878.12 47833.07 2015-05-16 03:50:18.000 136 21201.56 93.16 42878.11 47833.10 2015-05-16 03:50:19.000 136 21201.56 93.15 42878.11 47833.08 2015-05-16 03:50:20.000 136 21201.54 93.13 42878.14 47833.07 2015-05-16 03:50:21.000 136 21201.52 93.13 42878.14 47833.07 2015-05-16 03:50:22.000 136 21201.50 93.14 42878.14 47833.07 2015-05-16 03:50:23.000 136 21201.49 93.19 42878.10 47833.05 2015-05-16 03:50:24.000 136 21201.50 93.23 42878.12 47833.09 2015-05-16 03:50:25.000 136 21201.52 93.26 42878.11 47833.07 2015-05-16 03:50:26.000 136 21201.54 93.28 42878.08 47833.05 2015-05-16 03:50:27.000 136 21201.56 93.28 42878.08 47833.06 2015-05-16 03:50:28.000 136 21201.58 93.26 42878.09 47833.07 2015-05-16 03:50:29.000 136 21201.57 93.26 42878.08 47833.06 2015-05-16 03:50:30.000 136 21201.56 93.27 42878.08 47833.06 2015-05-16 03:50:31.000 136 21201.56 93.28 42878.08 47833.09 2015-05-16 03:50:32.000 136 21201.60 93.28 42878.10 47833.09 2015-05-16 03:50:33.000 136 21201.64 93.30 42878.09 47833.07 2015-05-16 03:50:34.000 136 21201.65 93.32 42878.07 47833.07 2015-05-16 03:50:35.000 136 21201.67 93.30 42878.06 47833.09 2015-05-16 03:50:36.000 136 21201.67 93.28 42878.04 47833.09 2015-05-16 03:50:37.000 136 21201.66 93.23 42878.04 47833.07 2015-05-16 03:50:38.000 136 21201.66 93.22 42878.06 47833.08 2015-05-16 03:50:39.000 136 21201.65 93.19 42878.10 47833.11 2015-05-16 03:50:40.000 136 21201.62 93.18 42878.14 47833.10 2015-05-16 03:50:41.000 136 21201.61 93.20 42878.14 47833.10 2015-05-16 03:50:42.000 136 21201.63 93.21 42878.16 47833.08 2015-05-16 03:50:43.000 136 21201.59 93.18 42878.11 47833.13 2015-05-16 03:50:44.000 136 21201.57 93.19 42878.09 47833.14 2015-05-16 03:50:45.000 136 21201.58 93.21 42878.11 47833.10 2015-05-16 03:50:46.000 136 21201.58 93.24 42878.11 47833.10 2015-05-16 03:50:47.000 136 21201.55 93.25 42878.11 47833.09 2015-05-16 03:50:48.000 136 21201.53 93.23 42878.10 47833.10 2015-05-16 03:50:49.000 136 21201.51 93.23 42878.09 47833.08 2015-05-16 03:50:50.000 136 21201.49 93.20 42878.12 47833.07 2015-05-16 03:50:51.000 136 21201.48 93.22 42878.18 47833.07 2015-05-16 03:50:52.000 136 21201.46 93.21 42878.18 47833.07 2015-05-16 03:50:53.000 136 21201.46 93.19 42878.19 47833.11 2015-05-16 03:50:54.000 136 21201.47 93.19 42878.17 47833.09 2015-05-16 03:50:55.000 136 21201.47 93.18 42878.14 47833.08 2015-05-16 03:50:56.000 136 21201.46 93.18 42878.17 47833.10 2015-05-16 03:50:57.000 136 21201.43 93.20 42878.16 47833.08 2015-05-16 03:50:58.000 136 21201.38 93.19 42878.16 47833.05 2015-05-16 03:50:59.000 136 21201.39 93.17 42878.15 47833.07 2015-05-16 03:51:00.000 136 21201.39 93.19 42878.15 47833.05 2015-05-16 03:51:01.000 136 21201.37 93.21 42878.17 47833.04 2015-05-16 03:51:02.000 136 21201.35 93.23 42878.16 47833.04 2015-05-16 03:51:03.000 136 21201.34 93.27 42878.16 47833.02 2015-05-16 03:51:04.000 136 21201.34 93.33 42878.15 47833.00 2015-05-16 03:51:05.000 136 21201.33 93.34 42878.15 47833.00 2015-05-16 03:51:06.000 136 21201.30 93.34 42878.16 47832.98 2015-05-16 03:51:07.000 136 21201.27 93.35 42878.14 47832.95 2015-05-16 03:51:08.000 136 21201.24 93.32 42878.10 47832.96 2015-05-16 03:51:09.000 136 21201.23 93.33 42878.12 47832.92 2015-05-16 03:51:10.000 136 21201.20 93.35 42878.11 47832.97 2015-05-16 03:51:11.000 136 21201.19 93.39 42878.11 47832.93 2015-05-16 03:51:12.000 136 21201.20 93.45 42878.13 47832.93 2015-05-16 03:51:13.000 136 21201.20 93.49 42878.12 47832.93 2015-05-16 03:51:14.000 136 21201.20 93.53 42878.11 47832.94 2015-05-16 03:51:15.000 136 21201.23 93.55 42878.12 47832.94 2015-05-16 03:51:16.000 136 21201.27 93.57 42878.11 47832.93 2015-05-16 03:51:17.000 136 21201.27 93.59 42878.11 47832.94 2015-05-16 03:51:18.000 136 21201.28 93.61 42878.12 47832.93 2015-05-16 03:51:19.000 136 21201.31 93.63 42878.08 47832.95 2015-05-16 03:51:20.000 136 21201.32 93.66 42878.08 47832.96 2015-05-16 03:51:21.000 136 21201.29 93.71 42878.07 47832.94 2015-05-16 03:51:22.000 136 21201.31 93.74 42878.08 47832.94 2015-05-16 03:51:23.000 136 21201.33 93.70 42878.09 47832.94 2015-05-16 03:51:24.000 136 21201.35 93.69 42878.08 47832.94 2015-05-16 03:51:25.000 136 21201.35 93.67 42878.09 47832.95 2015-05-16 03:51:26.000 136 21201.31 93.65 42878.14 47832.96 2015-05-16 03:51:27.000 136 21201.31 93.67 42878.13 47832.97 2015-05-16 03:51:28.000 136 21201.33 93.64 42878.15 47832.99 2015-05-16 03:51:29.000 136 21201.35 93.65 42878.14 47832.99 2015-05-16 03:51:30.000 136 21201.34 93.66 42878.17 47833.01 2015-05-16 03:51:31.000 136 21201.34 93.65 42878.17 47833.03 2015-05-16 03:51:32.000 136 21201.37 93.68 42878.14 47833.02 2015-05-16 03:51:33.000 136 21201.35 93.70 42878.18 47833.03 2015-05-16 03:51:34.000 136 21201.34 93.71 42878.20 47833.04 2015-05-16 03:51:35.000 136 21201.36 93.73 42878.22 47833.03 2015-05-16 03:51:36.000 136 21201.34 93.74 42878.20 47833.04 2015-05-16 03:51:37.000 136 21201.37 93.75 42878.22 47833.04 2015-05-16 03:51:38.000 136 21201.40 93.78 42878.22 47833.04 2015-05-16 03:51:39.000 136 21201.37 93.79 42878.19 47833.04 2015-05-16 03:51:40.000 136 21201.34 93.80 42878.19 47833.03 2015-05-16 03:51:41.000 136 21201.32 93.81 42878.17 47833.02 2015-05-16 03:51:42.000 136 21201.33 93.83 42878.16 47833.03 2015-05-16 03:51:43.000 136 21201.37 93.82 42878.15 47833.01 2015-05-16 03:51:44.000 136 21201.35 93.85 42878.16 47833.03 2015-05-16 03:51:45.000 136 21201.37 93.87 42878.15 47833.04 2015-05-16 03:51:46.000 136 21201.35 93.87 42878.16 47833.03 2015-05-16 03:51:47.000 136 21201.37 93.88 42878.18 47833.04 2015-05-16 03:51:48.000 136 21201.35 93.89 42878.18 47833.02 2015-05-16 03:51:49.000 136 21201.37 93.91 42878.17 47833.04 2015-05-16 03:51:50.000 136 21201.35 93.91 42878.18 47833.04 2015-05-16 03:51:51.000 136 21201.35 93.93 42878.18 47833.03 2015-05-16 03:51:52.000 136 21201.34 93.94 42878.18 47833.02 2015-05-16 03:51:53.000 136 21201.33 93.91 42878.17 47833.04 2015-05-16 03:51:54.000 136 21201.29 93.91 42878.19 47833.01 2015-05-16 03:51:55.000 136 21201.27 93.91 42878.20 47833.03 2015-05-16 03:51:56.000 136 21201.27 93.94 42878.18 47833.01 2015-05-16 03:51:57.000 136 21201.30 93.96 42878.22 47833.01 2015-05-16 03:51:58.000 136 21201.30 93.98 42878.20 47833.01 2015-05-16 03:51:59.000 136 21201.27 94.01 42878.18 47832.98 2015-05-16 03:52:00.000 136 21201.23 94.04 42878.16 47832.98 2015-05-16 03:52:01.000 136 21201.21 94.03 42878.14 47832.94 2015-05-16 03:52:02.000 136 21201.21 94.04 42878.11 47832.93 2015-05-16 03:52:03.000 136 21201.21 94.11 42878.08 47832.89 2015-05-16 03:52:04.000 136 21201.23 94.14 42878.03 47832.91 2015-05-16 03:52:05.000 136 21201.22 94.17 42878.00 47832.85 2015-05-16 03:52:06.000 136 21201.21 94.17 42877.97 47832.83 2015-05-16 03:52:07.000 136 21201.20 94.16 42877.97 47832.83 2015-05-16 03:52:08.000 136 21201.20 94.14 42877.99 47832.79 2015-05-16 03:52:09.000 136 21201.17 94.15 42877.95 47832.79 2015-05-16 03:52:10.000 136 21201.18 94.11 42877.95 47832.80 2015-05-16 03:52:11.000 136 21201.19 94.08 42877.97 47832.78 2015-05-16 03:52:12.000 136 21201.18 94.10 42877.96 47832.79 2015-05-16 03:52:13.000 136 21201.19 94.09 42878.00 47832.79 2015-05-16 03:52:14.000 136 21201.23 94.10 42878.02 47832.83 2015-05-16 03:52:15.000 136 21201.21 94.08 42878.06 47832.80 2015-05-16 03:52:16.000 136 21201.19 94.06 42878.03 47832.81 2015-05-16 03:52:17.000 136 21201.15 94.05 42878.04 47832.81 2015-05-16 03:52:18.000 136 21201.17 94.05 42878.04 47832.81 2015-05-16 03:52:19.000 136 21201.18 94.05 42878.06 47832.85 2015-05-16 03:52:20.000 136 21201.18 94.04 42878.07 47832.83 2015-05-16 03:52:21.000 136 21201.15 94.02 42878.08 47832.84 2015-05-16 03:52:22.000 136 21201.18 94.03 42878.10 47832.86 2015-05-16 03:52:23.000 136 21201.16 94.04 42878.07 47832.86 2015-05-16 03:52:24.000 136 21201.16 94.07 42878.09 47832.85 2015-05-16 03:52:25.000 136 21201.15 94.07 42878.07 47832.85 2015-05-16 03:52:26.000 136 21201.13 94.06 42878.06 47832.89 2015-05-16 03:52:27.000 136 21201.15 94.06 42878.06 47832.81 2015-05-16 03:52:28.000 136 21201.11 94.08 42878.06 47832.85 2015-05-16 03:52:29.000 136 21201.11 94.10 42878.04 47832.82 2015-05-16 03:52:30.000 136 21201.10 94.08 42878.04 47832.81 2015-05-16 03:52:31.000 136 21201.09 94.09 42878.04 47832.82 2015-05-16 03:52:32.000 136 21201.07 94.08 42878.04 47832.81 2015-05-16 03:52:33.000 136 21201.05 94.10 42878.02 47832.80 2015-05-16 03:52:34.000 136 21201.07 94.10 42878.06 47832.78 2015-05-16 03:52:35.000 136 21201.07 94.12 42878.06 47832.80 2015-05-16 03:52:36.000 136 21201.09 94.11 42878.04 47832.81 2015-05-16 03:52:37.000 136 21201.11 94.11 42878.06 47832.82 2015-05-16 03:52:38.000 136 21201.09 94.12 42878.09 47832.83 2015-05-16 03:52:39.000 136 21201.09 94.14 42878.07 47832.83 2015-05-16 03:52:40.000 136 21201.11 94.14 42878.07 47832.84 2015-05-16 03:52:41.000 136 21201.09 94.17 42878.07 47832.83 2015-05-16 03:52:42.000 136 21201.08 94.18 42878.08 47832.84 2015-05-16 03:52:43.000 136 21201.06 94.18 42878.11 47832.84 2015-05-16 03:52:44.000 136 21201.07 94.19 42878.11 47832.83 2015-05-16 03:52:45.000 136 21201.06 94.21 42878.11 47832.86 2015-05-16 03:52:46.000 136 21201.07 94.19 42878.12 47832.86 2015-05-16 03:52:47.000 136 21201.04 94.23 42878.15 47832.87 2015-05-16 03:52:48.000 136 21201.08 94.26 42878.13 47832.85 2015-05-16 03:52:49.000 136 21201.09 94.25 42878.12 47832.84 2015-05-16 03:52:50.000 136 21201.07 94.27 42878.12 47832.87 2015-05-16 03:52:51.000 136 21201.05 94.28 42878.09 47832.82 2015-05-16 03:52:52.000 136 21201.05 94.28 42878.10 47832.84 2015-05-16 03:52:53.000 136 21201.05 94.28 42878.10 47832.86 2015-05-16 03:52:54.000 136 21201.06 94.28 42878.11 47832.85 2015-05-16 03:52:55.000 136 21201.05 94.30 42878.09 47832.82 2015-05-16 03:52:56.000 136 21201.08 94.32 42878.10 47832.84 2015-05-16 03:52:57.000 136 21201.10 94.31 42878.10 47832.86 2015-05-16 03:52:58.000 136 21201.09 94.30 42878.10 47832.86 2015-05-16 03:52:59.000 136 21201.14 94.33 42878.11 47832.86 2015-05-16 03:53:00.000 136 21201.13 94.32 42878.14 47832.88 2015-05-16 03:53:01.000 136 21201.13 94.33 42878.14 47832.88 2015-05-16 03:53:02.000 136 21201.15 94.31 42878.15 47832.89 2015-05-16 03:53:03.000 136 21201.17 94.34 42878.13 47832.90 2015-05-16 03:53:04.000 136 21201.20 94.32 42878.13 47832.91 2015-05-16 03:53:05.000 136 21201.24 94.32 42878.14 47832.92 2015-05-16 03:53:06.000 136 21201.22 94.31 42878.18 47832.92 2015-05-16 03:53:07.000 136 21201.19 94.29 42878.15 47832.93 2015-05-16 03:53:08.000 136 21201.21 94.29 42878.14 47832.95 2015-05-16 03:53:09.000 136 21201.22 94.26 42878.18 47832.93 2015-05-16 03:53:10.000 136 21201.21 94.26 42878.17 47832.95 2015-05-16 03:53:11.000 136 21201.23 94.26 42878.20 47832.97 2015-05-16 03:53:12.000 136 21201.24 94.22 42878.22 47832.97 2015-05-16 03:53:13.000 136 21201.22 94.19 42878.22 47833.00 2015-05-16 03:53:14.000 136 21201.20 94.20 42878.20 47833.00 2015-05-16 03:53:15.000 136 21201.22 94.20 42878.20 47833.01 2015-05-16 03:53:16.000 136 21201.23 94.19 42878.21 47833.02 2015-05-16 03:53:17.000 136 21201.22 94.17 42878.24 47833.04 2015-05-16 03:53:18.000 136 21201.22 94.16 42878.21 47833.05 2015-05-16 03:53:19.000 136 21201.25 94.13 42878.22 47833.05 2015-05-16 03:53:20.000 136 21201.25 94.12 42878.24 47833.06 2015-05-16 03:53:21.000 136 21201.25 94.09 42878.25 47833.07 2015-05-16 03:53:22.000 136 21201.26 94.09 42878.26 47833.08 2015-05-16 03:53:23.000 136 21201.27 94.07 42878.29 47833.11 2015-05-16 03:53:24.000 136 21201.26 94.04 42878.29 47833.09 2015-05-16 03:53:25.000 136 21201.23 94.01 42878.31 47833.11 2015-05-16 03:53:26.000 136 21201.19 93.99 42878.32 47833.11 2015-05-16 03:53:27.000 136 21201.17 93.99 42878.32 47833.11 2015-05-16 03:53:28.000 136 21201.19 93.98 42878.32 47833.11 2015-05-16 03:53:29.000 136 21201.17 93.95 42878.35 47833.11 2015-05-16 03:53:30.000 136 21201.16 93.95 42878.39 47833.10 2015-05-16 03:53:31.000 136 21201.16 93.97 42878.39 47833.11 2015-05-16 03:53:32.000 136 21201.16 93.97 42878.38 47833.13 2015-05-16 03:53:33.000 136 21201.14 94.00 42878.39 47833.11 2015-05-16 03:53:34.000 136 21201.13 93.99 42878.38 47833.10 2015-05-16 03:53:35.000 136 21201.13 93.99 42878.36 47833.11 2015-05-16 03:53:36.000 136 21201.16 93.99 42878.32 47833.12 2015-05-16 03:53:37.000 136 21201.17 93.97 42878.38 47833.12 2015-05-16 03:53:38.000 136 21201.14 93.96 42878.40 47833.11 2015-05-16 03:53:39.000 136 21201.15 93.98 42878.39 47833.14 2015-05-16 03:53:40.000 136 21201.15 93.96 42878.39 47833.13 2015-05-16 03:53:41.000 136 21201.15 93.94 42878.42 47833.13 2015-05-16 03:53:42.000 136 21201.17 93.92 42878.42 47833.14 2015-05-16 03:53:43.000 136 21201.16 93.94 42878.42 47833.15 2015-05-16 03:53:44.000 136 21201.14 93.95 42878.42 47833.14 2015-05-16 03:53:45.000 136 21201.14 93.95 42878.43 47833.16 2015-05-16 03:53:46.000 136 21201.16 93.96 42878.46 47833.17 2015-05-16 03:53:47.000 136 21201.17 93.96 42878.42 47833.16 2015-05-16 03:53:48.000 136 21201.18 93.97 42878.42 47833.17 2015-05-16 03:53:49.000 136 21201.18 94.00 42878.42 47833.17 2015-05-16 03:53:50.000 136 21201.18 93.98 42878.43 47833.18 2015-05-16 03:53:51.000 136 21201.17 93.98 42878.46 47833.16 2015-05-16 03:53:52.000 136 21201.18 94.00 42878.46 47833.17 2015-05-16 03:53:53.000 136 21201.19 94.00 42878.45 47833.17 2015-05-16 03:53:54.000 136 21201.22 94.01 42878.46 47833.17 2015-05-16 03:53:55.000 136 21201.21 94.01 42878.43 47833.17 2015-05-16 03:53:56.000 136 21201.20 94.03 42878.49 47833.20 2015-05-16 03:53:57.000 136 21201.22 94.07 42878.49 47833.18 2015-05-16 03:53:58.000 136 21201.23 94.08 42878.46 47833.18 2015-05-16 03:53:59.000 136 21201.24 94.09 42878.46 47833.20 2015-05-16 03:54:00.000 136 21201.24 94.11 42878.45 47833.19 2015-05-16 03:54:01.000 136 21201.25 94.14 42878.45 47833.19 2015-05-16 03:54:02.000 136 21201.24 94.14 42878.45 47833.19 2015-05-16 03:54:03.000 136 21201.25 94.18 42878.45 47833.19 2015-05-16 03:54:04.000 136 21201.25 94.19 42878.41 47833.19 2015-05-16 03:54:05.000 136 21201.26 94.18 42878.41 47833.18 2015-05-16 03:54:06.000 136 21201.25 94.20 42878.40 47833.18 2015-05-16 03:54:07.000 136 21201.23 94.22 42878.40 47833.17 2015-05-16 03:54:08.000 136 21201.23 94.25 42878.39 47833.16 2015-05-16 03:54:09.000 136 21201.22 94.27 42878.38 47833.18 2015-05-16 03:54:10.000 136 21201.26 94.30 42878.35 47833.15 2015-05-16 03:54:11.000 136 21201.27 94.35 42878.35 47833.15 2015-05-16 03:54:12.000 136 21201.28 94.37 42878.32 47833.15 2015-05-16 03:54:13.000 136 21201.28 94.40 42878.34 47833.11 2015-05-16 03:54:14.000 136 21201.30 94.40 42878.28 47833.12 2015-05-16 03:54:15.000 136 21201.28 94.39 42878.29 47833.12 2015-05-16 03:54:16.000 136 21201.27 94.38 42878.31 47833.08 2015-05-16 03:54:17.000 136 21201.25 94.39 42878.31 47833.08 2015-05-16 03:54:18.000 136 21201.25 94.37 42878.28 47833.08 2015-05-16 03:54:19.000 136 21201.26 94.35 42878.25 47833.07 2015-05-16 03:54:20.000 136 21201.29 94.37 42878.25 47833.09 2015-05-16 03:54:21.000 136 21201.28 94.36 42878.25 47833.08 2015-05-16 03:54:22.000 136 21201.29 94.36 42878.28 47833.07 2015-05-16 03:54:23.000 136 21201.29 94.37 42878.27 47833.08 2015-05-16 03:54:24.000 136 21201.31 94.36 42878.26 47833.09 2015-05-16 03:54:25.000 136 21201.28 94.38 42878.24 47833.08 2015-05-16 03:54:26.000 136 21201.28 94.38 42878.24 47833.07 2015-05-16 03:54:27.000 136 21201.29 94.40 42878.24 47833.05 2015-05-16 03:54:28.000 136 21201.29 94.41 42878.22 47833.06 2015-05-16 03:54:29.000 136 21201.27 94.43 42878.21 47833.06 2015-05-16 03:54:30.000 136 21201.27 94.42 42878.24 47833.02 2015-05-16 03:54:31.000 136 21201.30 94.44 42878.26 47833.06 2015-05-16 03:54:32.000 136 21201.31 94.42 42878.26 47833.05 2015-05-16 03:54:33.000 136 21201.30 94.40 42878.27 47833.06 2015-05-16 03:54:34.000 136 21201.28 94.42 42878.25 47833.05 2015-05-16 03:54:35.000 136 21201.29 94.40 42878.26 47833.07 2015-05-16 03:54:36.000 136 21201.28 94.41 42878.25 47833.06 2015-05-16 03:54:37.000 136 21201.27 94.40 42878.24 47833.05 2015-05-16 03:54:38.000 136 21201.28 94.41 42878.24 47833.05 2015-05-16 03:54:39.000 136 21201.26 94.42 42878.21 47833.03 2015-05-16 03:54:40.000 136 21201.23 94.41 42878.20 47832.99 2015-05-16 03:54:41.000 136 21201.20 94.42 42878.18 47832.95 2015-05-16 03:54:42.000 136 21201.19 94.39 42878.15 47832.96 2015-05-16 03:54:43.000 136 21201.19 94.36 42878.11 47832.92 2015-05-16 03:54:44.000 136 21201.22 94.34 42878.13 47832.93 2015-05-16 03:54:45.000 136 21201.23 94.33 42878.13 47832.92 2015-05-16 03:54:46.000 136 21201.22 94.33 42878.13 47832.93 2015-05-16 03:54:47.000 136 21201.23 94.31 42878.11 47832.92 2015-05-16 03:54:48.000 136 21201.20 94.27 42878.11 47832.93 2015-05-16 03:54:49.000 136 21201.21 94.24 42878.15 47832.94 2015-05-16 03:54:50.000 136 21201.17 94.26 42878.11 47832.92 2015-05-16 03:54:51.000 136 21201.16 94.23 42878.12 47832.92 2015-05-16 03:54:52.000 136 21201.15 94.20 42878.14 47832.90 2015-05-16 03:54:53.000 136 21201.14 94.16 42878.15 47832.88 2015-05-16 03:54:54.000 136 21201.12 94.13 42878.13 47832.89 2015-05-16 03:54:55.000 136 21201.09 94.12 42878.13 47832.89 2015-05-16 03:54:56.000 136 21201.10 94.12 42878.12 47832.88 2015-05-16 03:54:57.000 136 21201.07 94.10 42878.13 47832.87 2015-05-16 03:54:58.000 136 21201.07 94.08 42878.11 47832.87 2015-05-16 03:54:59.000 136 21201.08 94.09 42878.11 47832.86 2015-05-16 03:55:00.000 136 21201.06 94.10 42878.12 47832.85 2015-05-16 03:55:01.000 136 21201.03 94.09 42878.12 47832.86 2015-05-16 03:55:02.000 136 21201.02 94.08 42878.11 47832.83 2015-05-16 03:55:03.000 136 21200.98 94.08 42878.12 47832.83 2015-05-16 03:55:04.000 136 21200.95 94.08 42878.17 47832.82 2015-05-16 03:55:05.000 136 21200.93 94.07 42878.15 47832.83 2015-05-16 03:55:06.000 136 21200.93 94.05 42878.15 47832.82 2015-05-16 03:55:07.000 136 21200.94 94.07 42878.16 47832.84 2015-05-16 03:55:08.000 136 21200.92 94.07 42878.14 47832.80 2015-05-16 03:55:09.000 136 21200.88 94.12 42878.13 47832.80 2015-05-16 03:55:10.000 136 21200.89 94.11 42878.13 47832.81 2015-05-16 03:55:11.000 136 21200.91 94.07 42878.16 47832.83 2015-05-16 03:55:12.000 136 21200.89 94.08 42878.19 47832.82 2015-05-16 03:55:13.000 136 21200.89 94.11 42878.18 47832.83 2015-05-16 03:55:14.000 136 21200.91 94.11 42878.17 47832.82 2015-05-16 03:55:15.000 136 21200.89 94.13 42878.18 47832.83 2015-05-16 03:55:16.000 136 21200.90 94.13 42878.19 47832.86 2015-05-16 03:55:17.000 136 21200.89 94.15 42878.18 47832.86 2015-05-16 03:55:18.000 136 21200.89 94.18 42878.18 47832.85 2015-05-16 03:55:19.000 136 21200.88 94.22 42878.21 47832.84 2015-05-16 03:55:20.000 136 21200.86 94.26 42878.24 47832.84 2015-05-16 03:55:21.000 136 21200.87 94.29 42878.19 47832.81 2015-05-16 03:55:22.000 136 21200.89 94.33 42878.14 47832.82 2015-05-16 03:55:23.000 136 21200.89 94.39 42878.10 47832.81 2015-05-16 03:55:24.000 136 21200.89 94.44 42878.07 47832.78 2015-05-16 03:55:25.000 136 21200.88 94.47 42878.08 47832.75 2015-05-16 03:55:26.000 136 21200.91 94.49 42878.12 47832.74 2015-05-16 03:55:27.000 136 21200.92 94.51 42878.11 47832.75 2015-05-16 03:55:28.000 136 21200.93 94.50 42878.07 47832.76 2015-05-16 03:55:29.000 136 21200.96 94.49 42878.07 47832.77 2015-05-16 03:55:30.000 136 21200.96 94.52 42878.09 47832.77 2015-05-16 03:55:31.000 136 21200.99 94.54 42878.12 47832.80 2015-05-16 03:55:32.000 136 21200.98 94.56 42878.11 47832.78 2015-05-16 03:55:33.000 136 21200.98 94.54 42878.10 47832.80 2015-05-16 03:55:34.000 136 21201.01 94.54 42878.14 47832.81 2015-05-16 03:55:35.000 136 21201.02 94.54 42878.17 47832.85 2015-05-16 03:55:36.000 136 21201.02 94.53 42878.18 47832.86 2015-05-16 03:55:37.000 136 21201.04 94.50 42878.19 47832.88 2015-05-16 03:55:38.000 136 21201.00 94.47 42878.17 47832.90 2015-05-16 03:55:39.000 136 21201.02 94.48 42878.17 47832.91 2015-05-16 03:55:40.000 136 21201.05 94.45 42878.20 47832.92 2015-05-16 03:55:41.000 136 21201.04 94.44 42878.22 47832.91 2015-05-16 03:55:42.000 136 21201.07 94.41 42878.22 47832.94 2015-05-16 03:55:43.000 136 21201.07 94.37 42878.22 47832.95 2015-05-16 03:55:44.000 136 21201.05 94.32 42878.28 47832.96 2015-05-16 03:55:45.000 136 21201.07 94.32 42878.28 47832.98 2015-05-16 03:55:46.000 136 21201.05 94.35 42878.27 47832.98 2015-05-16 03:55:47.000 136 21201.05 94.36 42878.27 47832.98 2015-05-16 03:55:48.000 136 21201.05 94.38 42878.26 47832.97 2015-05-16 03:55:49.000 136 21201.03 94.37 42878.31 47832.97 2015-05-16 03:55:50.000 136 21201.08 94.34 42878.27 47832.97 2015-05-16 03:55:51.000 136 21201.06 94.36 42878.26 47832.94 2015-05-16 03:55:52.000 136 21201.04 94.38 42878.21 47832.93 2015-05-16 03:55:53.000 136 21201.02 94.40 42878.22 47832.93 2015-05-16 03:55:54.000 136 21200.99 94.43 42878.19 47832.91 2015-05-16 03:55:55.000 136 21200.98 94.45 42878.15 47832.88 2015-05-16 03:55:56.000 136 21201.00 94.44 42878.16 47832.88 2015-05-16 03:55:57.000 136 21201.02 94.42 42878.18 47832.86 2015-05-16 03:55:58.000 136 21201.01 94.41 42878.18 47832.87 2015-05-16 03:55:59.000 136 21200.98 94.42 42878.17 47832.87 2015-05-16 03:56:00.000 136 21200.99 94.42 42878.16 47832.88 2015-05-16 03:56:01.000 136 21200.99 94.42 42878.15 47832.87 2015-05-16 03:56:02.000 136 21200.98 94.45 42878.13 47832.86 2015-05-16 03:56:03.000 136 21200.97 94.45 42878.11 47832.85 2015-05-16 03:56:04.000 136 21200.96 94.43 42878.08 47832.80 2015-05-16 03:56:05.000 136 21200.96 94.41 42878.08 47832.81 2015-05-16 03:56:06.000 136 21200.95 94.39 42878.08 47832.81 2015-05-16 03:56:07.000 136 21200.96 94.37 42878.12 47832.78 2015-05-16 03:56:08.000 136 21200.97 94.33 42878.14 47832.82 2015-05-16 03:56:09.000 136 21201.00 94.31 42878.13 47832.82 2015-05-16 03:56:10.000 136 21201.02 94.28 42878.18 47832.86 2015-05-16 03:56:11.000 136 21201.00 94.27 42878.19 47832.88 2015-05-16 03:56:12.000 136 21201.00 94.25 42878.21 47832.90 2015-05-16 03:56:13.000 136 21200.97 94.25 42878.25 47832.90 2015-05-16 03:56:14.000 136 21200.99 94.25 42878.24 47832.90 2015-05-16 03:56:15.000 136 21200.98 94.24 42878.26 47832.91 2015-05-16 03:56:16.000 136 21200.97 94.28 42878.24 47832.92 2015-05-16 03:56:17.000 136 21200.98 94.33 42878.26 47832.93 2015-05-16 03:56:18.000 136 21200.97 94.34 42878.25 47832.91 2015-05-16 03:56:19.000 136 21200.95 94.36 42878.24 47832.93 2015-05-16 03:56:20.000 136 21200.98 94.37 42878.22 47832.93 2015-05-16 03:56:21.000 136 21201.00 94.37 42878.24 47832.92 2015-05-16 03:56:22.000 136 21201.02 94.37 42878.21 47832.92 2015-05-16 03:56:23.000 136 21201.01 94.43 42878.25 47832.93 2015-05-16 03:56:24.000 136 21201.02 94.47 42878.24 47832.95 2015-05-16 03:56:25.000 136 21201.03 94.49 42878.22 47832.95 2015-05-16 03:56:26.000 136 21201.03 94.49 42878.21 47832.95 2015-05-16 03:56:27.000 136 21201.02 94.48 42878.22 47832.93 2015-05-16 03:56:28.000 136 21201.00 94.48 42878.24 47832.95 2015-05-16 03:56:29.000 136 21201.05 94.47 42878.20 47832.95 2015-05-16 03:56:30.000 136 21201.05 94.51 42878.21 47832.95 2015-05-16 03:56:31.000 136 21201.04 94.52 42878.19 47832.96 2015-05-16 03:56:32.000 136 21201.04 94.52 42878.21 47832.97 2015-05-16 03:56:33.000 136 21201.06 94.52 42878.24 47832.96 2015-05-16 03:56:34.000 136 21201.03 94.54 42878.24 47832.94 2015-05-16 03:56:35.000 136 21201.03 94.55 42878.24 47832.96 2015-05-16 03:56:36.000 136 21201.05 94.54 42878.25 47832.97 2015-05-16 03:56:37.000 136 21201.02 94.53 42878.26 47832.98 2015-05-16 03:56:38.000 136 21201.02 94.52 42878.25 47832.95 2015-05-16 03:56:39.000 136 21200.98 94.52 42878.26 47832.94 2015-05-16 03:56:40.000 136 21200.97 94.52 42878.27 47832.94 2015-05-16 03:56:41.000 136 21200.98 94.48 42878.26 47832.92 2015-05-16 03:56:42.000 136 21200.96 94.50 42878.27 47832.95 2015-05-16 03:56:43.000 136 21200.95 94.51 42878.29 47832.93 2015-05-16 03:56:44.000 136 21200.95 94.50 42878.28 47832.94 2015-05-16 03:56:45.000 136 21200.92 94.50 42878.28 47832.93 2015-05-16 03:56:46.000 136 21200.91 94.52 42878.31 47832.94 2015-05-16 03:56:47.000 136 21200.92 94.55 42878.31 47832.95 2015-05-16 03:56:48.000 136 21200.94 94.59 42878.31 47832.95 2015-05-16 03:56:49.000 136 21200.95 94.59 42878.31 47832.93 2015-05-16 03:56:50.000 136 21200.93 94.59 42878.28 47832.93 2015-05-16 03:56:51.000 136 21200.95 94.63 42878.32 47832.92 2015-05-16 03:56:52.000 136 21200.96 94.65 42878.31 47832.92 2015-05-16 03:56:53.000 136 21200.97 94.69 42878.31 47832.95 2015-05-16 03:56:54.000 136 21200.96 94.70 42878.25 47832.96 2015-05-16 03:56:55.000 136 21200.97 94.71 42878.22 47832.93 2015-05-16 03:56:56.000 136 21200.97 94.72 42878.24 47832.94 2015-05-16 03:56:57.000 136 21200.96 94.72 42878.24 47832.95 2015-05-16 03:56:58.000 136 21200.96 94.72 42878.25 47832.92 2015-05-16 03:56:59.000 136 21200.99 94.70 42878.25 47832.94 2015-05-16 03:57:00.000 136 21201.02 94.71 42878.26 47832.95 2015-05-16 03:57:01.000 136 21201.03 94.74 42878.26 47832.95 2015-05-16 03:57:02.000 136 21201.03 94.73 42878.24 47832.95 2015-05-16 03:57:03.000 136 21200.98 94.73 42878.24 47832.92 2015-05-16 03:57:04.000 136 21201.01 94.71 42878.24 47832.94 2015-05-16 03:57:05.000 136 21200.98 94.75 42878.24 47832.95 2015-05-16 03:57:06.000 136 21200.97 94.73 42878.27 47832.93 2015-05-16 03:57:07.000 136 21200.96 94.72 42878.27 47832.92 2015-05-16 03:57:08.000 136 21200.98 94.73 42878.27 47832.95 2015-05-16 03:57:09.000 136 21200.97 94.73 42878.25 47832.91 2015-05-16 03:57:10.000 136 21200.95 94.73 42878.27 47832.94 2015-05-16 03:57:11.000 136 21200.96 94.72 42878.28 47832.95 2015-05-16 03:57:12.000 136 21200.94 94.70 42878.29 47832.95 2015-05-16 03:57:13.000 136 21200.96 94.69 42878.29 47832.95 2015-05-16 03:57:14.000 136 21200.93 94.70 42878.35 47832.95 2015-05-16 03:57:15.000 136 21200.94 94.70 42878.31 47832.95 2015-05-16 03:57:16.000 136 21200.94 94.71 42878.29 47832.98 2015-05-16 03:57:17.000 136 21200.92 94.72 42878.31 47832.97 2015-05-16 03:57:18.000 136 21200.93 94.72 42878.31 47832.96 2015-05-16 03:57:19.000 136 21200.92 94.73 42878.31 47832.97 2015-05-16 03:57:20.000 136 21200.94 94.74 42878.31 47832.97 2015-05-16 03:57:21.000 136 21200.94 94.74 42878.28 47832.97 2015-05-16 03:57:22.000 136 21200.95 94.77 42878.29 47832.97 2015-05-16 03:57:23.000 136 21200.94 94.77 42878.29 47832.98 2015-05-16 03:57:24.000 136 21200.95 94.79 42878.27 47832.98 2015-05-16 03:57:25.000 136 21200.97 94.78 42878.27 47832.96 2015-05-16 03:57:26.000 136 21200.98 94.77 42878.28 47832.96 2015-05-16 03:57:27.000 136 21200.99 94.78 42878.28 47832.97 2015-05-16 03:57:28.000 136 21201.01 94.81 42878.29 47833.00 2015-05-16 03:57:29.000 136 21200.99 94.81 42878.29 47833.00 2015-05-16 03:57:30.000 136 21200.98 94.83 42878.27 47832.98 2015-05-16 03:57:31.000 136 21200.95 94.85 42878.25 47832.96 2015-05-16 03:57:32.000 136 21200.94 94.86 42878.24 47832.95 2015-05-16 03:57:33.000 136 21200.92 94.87 42878.27 47832.92 2015-05-16 03:57:34.000 136 21200.87 94.92 42878.25 47832.92 2015-05-16 03:57:35.000 136 21200.87 94.92 42878.21 47832.88 2015-05-16 03:57:36.000 136 21200.89 94.94 42878.18 47832.86 2015-05-16 03:57:37.000 136 21200.89 94.96 42878.16 47832.83 2015-05-16 03:57:38.000 136 21200.85 94.97 42878.13 47832.82 2015-05-16 03:57:39.000 136 21200.85 95.00 42878.11 47832.80 2015-05-16 03:57:40.000 136 21200.83 95.02 42878.11 47832.80 2015-05-16 03:57:41.000 136 21200.82 95.03 42878.14 47832.77 2015-05-16 03:57:42.000 136 21200.85 95.04 42878.12 47832.76 2015-05-16 03:57:43.000 136 21200.82 95.03 42878.15 47832.76 2015-05-16 03:57:44.000 136 21200.81 95.02 42878.15 47832.76 2015-05-16 03:57:45.000 136 21200.82 95.05 42878.12 47832.77 2015-05-16 03:57:46.000 136 21200.80 95.07 42878.15 47832.75 2015-05-16 03:57:47.000 136 21200.80 95.06 42878.14 47832.78 2015-05-16 03:57:48.000 136 21200.81 95.09 42878.12 47832.74 2015-05-16 03:57:49.000 136 21200.83 95.10 42878.10 47832.76 2015-05-16 03:57:50.000 136 21200.80 95.15 42878.09 47832.76 2015-05-16 03:57:51.000 136 21200.81 95.16 42878.10 47832.73 2015-05-16 03:57:52.000 136 21200.80 95.15 42878.10 47832.75 2015-05-16 03:57:53.000 136 21200.82 95.13 42878.12 47832.73 2015-05-16 03:57:54.000 136 21200.83 95.14 42878.14 47832.77 2015-05-16 03:57:55.000 136 21200.84 95.16 42878.13 47832.75 2015-05-16 03:57:56.000 136 21200.85 95.15 42878.13 47832.77 2015-05-16 03:57:57.000 136 21200.88 95.16 42878.15 47832.80 2015-05-16 03:57:58.000 136 21200.89 95.17 42878.17 47832.81 2015-05-16 03:57:59.000 136 21200.89 95.17 42878.18 47832.84 2015-05-16 03:58:00.000 136 21200.89 95.18 42878.17 47832.81 2015-05-16 03:58:01.000 136 21200.94 95.18 42878.15 47832.83 2015-05-16 03:58:02.000 136 21200.95 95.19 42878.17 47832.85 2015-05-16 03:58:03.000 136 21200.97 95.21 42878.18 47832.86 2015-05-16 03:58:04.000 136 21201.00 95.21 42878.18 47832.87 2015-05-16 03:58:05.000 136 21201.01 95.23 42878.21 47832.89 2015-05-16 03:58:06.000 136 21201.02 95.23 42878.21 47832.91 2015-05-16 03:58:07.000 136 21201.04 95.24 42878.22 47832.94 2015-05-16 03:58:08.000 136 21201.07 95.22 42878.24 47832.93 2015-05-16 03:58:09.000 136 21201.07 95.23 42878.26 47832.97 2015-05-16 03:58:10.000 136 21201.09 95.22 42878.28 47832.99 2015-05-16 03:58:11.000 136 21201.07 95.22 42878.31 47832.99 2015-05-16 03:58:12.000 136 21201.05 95.26 42878.31 47833.02 2015-05-16 03:58:13.000 136 21201.05 95.29 42878.27 47832.99 2015-05-16 03:58:14.000 136 21201.08 95.27 42878.28 47832.99 2015-05-16 03:58:15.000 136 21201.08 95.28 42878.28 47833.00 2015-05-16 03:58:16.000 136 21201.05 95.30 42878.28 47832.96 2015-05-16 03:58:17.000 136 21201.02 95.33 42878.28 47833.00 2015-05-16 03:58:18.000 136 21201.02 95.32 42878.25 47832.96 2015-05-16 03:58:19.000 136 21201.00 95.34 42878.24 47832.97 2015-05-16 03:58:20.000 136 21200.96 95.35 42878.24 47832.94 2015-05-16 03:58:21.000 136 21200.97 95.40 42878.24 47832.94 2015-05-16 03:58:22.000 136 21200.96 95.40 42878.24 47832.91 2015-05-16 03:58:23.000 136 21200.94 95.41 42878.21 47832.87 2015-05-16 03:58:24.000 136 21200.94 95.43 42878.21 47832.87 2015-05-16 03:58:25.000 136 21200.92 95.46 42878.20 47832.87 2015-05-16 03:58:26.000 136 21200.93 95.51 42878.15 47832.83 2015-05-16 03:58:27.000 136 21200.93 95.55 42878.12 47832.83 2015-05-16 03:58:28.000 136 21200.92 95.52 42878.12 47832.83 2015-05-16 03:58:29.000 136 21200.93 95.53 42878.14 47832.82 2015-05-16 03:58:30.000 136 21200.94 95.56 42878.14 47832.82 2015-05-16 03:58:31.000 136 21200.93 95.55 42878.14 47832.85 2015-05-16 03:58:32.000 136 21200.97 95.54 42878.14 47832.83 2015-05-16 03:58:33.000 136 21200.98 95.54 42878.13 47832.84 2015-05-16 03:58:34.000 136 21200.96 95.53 42878.15 47832.85 2015-05-16 03:58:35.000 136 21200.98 95.54 42878.16 47832.85 2015-05-16 03:58:36.000 136 21201.01 95.56 42878.17 47832.85 2015-05-16 03:58:37.000 136 21200.99 95.54 42878.17 47832.87 2015-05-16 03:58:38.000 136 21201.00 95.51 42878.16 47832.86 2015-05-16 03:58:39.000 136 21200.98 95.48 42878.15 47832.84 2015-05-16 03:58:40.000 136 21200.98 95.45 42878.16 47832.84 2015-05-16 03:58:41.000 136 21200.98 95.43 42878.18 47832.86 2015-05-16 03:58:42.000 136 21200.99 95.40 42878.17 47832.87 2015-05-16 03:58:43.000 136 21200.98 95.38 42878.18 47832.88 2015-05-16 03:58:44.000 136 21200.97 95.36 42878.21 47832.88 2015-05-16 03:58:45.000 136 21200.94 95.33 42878.24 47832.91 2015-05-16 03:58:46.000 136 21200.97 95.31 42878.24 47832.93 2015-05-16 03:58:47.000 136 21200.94 95.30 42878.25 47832.92 2015-05-16 03:58:48.000 136 21200.96 95.29 42878.29 47832.92 2015-05-16 03:58:49.000 136 21200.99 95.29 42878.29 47832.95 2015-05-16 03:58:50.000 136 21201.02 95.26 42878.31 47832.97 2015-05-16 03:58:51.000 136 21201.01 95.24 42878.32 47832.99 2015-05-16 03:58:52.000 136 21201.02 95.25 42878.35 47833.02 2015-05-16 03:58:53.000 136 21201.04 95.27 42878.36 47833.05 2015-05-16 03:58:54.000 136 21201.05 95.30 42878.34 47833.06 2015-05-16 03:58:55.000 136 21201.07 95.31 42878.35 47833.07 2015-05-16 03:58:56.000 136 21201.10 95.32 42878.38 47833.11 2015-05-16 03:58:57.000 136 21201.08 95.33 42878.36 47833.09 2015-05-16 03:58:58.000 136 21201.09 95.33 42878.38 47833.11 2015-05-16 03:58:59.000 136 21201.11 95.38 42878.39 47833.12 2015-05-16 03:59:00.000 136 21201.12 95.41 42878.44 47833.12 2015-05-16 03:59:01.000 136 21201.13 95.45 42878.41 47833.13 2015-05-16 03:59:02.000 136 21201.14 95.48 42878.40 47833.11 2015-05-16 03:59:03.000 136 21201.11 95.56 42878.38 47833.13 2015-05-16 03:59:04.000 136 21201.12 95.59 42878.32 47833.11 2015-05-16 03:59:05.000 136 21201.12 95.57 42878.31 47833.07 2015-05-16 03:59:06.000 136 21201.13 95.57 42878.31 47833.06 2015-05-16 03:59:07.000 136 21201.15 95.54 42878.34 47833.07 2015-05-16 03:59:08.000 136 21201.16 95.51 42878.31 47833.08 2015-05-16 03:59:09.000 136 21201.17 95.50 42878.36 47833.09 2015-05-16 03:59:10.000 136 21201.18 95.51 42878.38 47833.13 2015-05-16 03:59:11.000 136 21201.16 95.52 42878.38 47833.13 2015-05-16 03:59:12.000 136 21201.15 95.54 42878.38 47833.14 2015-05-16 03:59:13.000 136 21201.16 95.53 42878.38 47833.11 2015-05-16 03:59:14.000 136 21201.15 95.52 42878.31 47833.11 2015-05-16 03:59:15.000 136 21201.15 95.51 42878.32 47833.13 2015-05-16 03:59:16.000 136 21201.13 95.49 42878.34 47833.11 2015-05-16 03:59:17.000 136 21201.11 95.46 42878.36 47833.11 2015-05-16 03:59:18.000 136 21201.13 95.43 42878.36 47833.14 2015-05-16 03:59:19.000 136 21201.10 95.43 42878.36 47833.12 2015-05-16 03:59:20.000 136 21201.11 95.41 42878.36 47833.11 2015-05-16 03:59:21.000 136 21201.08 95.37 42878.34 47833.13 2015-05-16 03:59:22.000 136 21201.08 95.33 42878.38 47833.12 2015-05-16 03:59:23.000 136 21201.10 95.31 42878.38 47833.13 2015-05-16 03:59:24.000 136 21201.10 95.30 42878.40 47833.12 2015-05-16 03:59:25.000 136 21201.12 95.29 42878.39 47833.14 2015-05-16 03:59:26.000 136 21201.13 95.26 42878.39 47833.17 2015-05-16 03:59:27.000 136 21201.13 95.22 42878.39 47833.15 2015-05-16 03:59:28.000 136 21201.13 95.23 42878.43 47833.18 2015-05-16 03:59:29.000 136 21201.13 95.23 42878.42 47833.17 2015-05-16 03:59:30.000 136 21201.14 95.21 42878.41 47833.21 2015-05-16 03:59:31.000 136 21201.12 95.19 42878.44 47833.17 2015-05-16 03:59:32.000 136 21201.13 95.20 42878.46 47833.20 2015-05-16 03:59:33.000 136 21201.13 95.23 42878.49 47833.19 2015-05-16 03:59:34.000 136 21201.13 95.22 42878.50 47833.21 2015-05-16 03:59:35.000 136 21201.14 95.19 42878.51 47833.22 2015-05-16 03:59:36.000 136 21201.13 95.17 42878.52 47833.25 2015-05-16 03:59:37.000 136 21201.12 95.15 42878.53 47833.24 2015-05-16 03:59:38.000 136 21201.09 95.16 42878.51 47833.23 2015-05-16 03:59:39.000 136 21201.07 95.17 42878.53 47833.25 2015-05-16 03:59:40.000 136 21201.05 95.22 42878.54 47833.22 2015-05-16 03:59:41.000 136 21201.04 95.23 42878.51 47833.22 2015-05-16 03:59:42.000 136 21201.04 95.24 42878.49 47833.22 2015-05-16 03:59:43.000 136 21201.05 95.25 42878.49 47833.21 2015-05-16 03:59:44.000 136 21201.03 95.20 42878.50 47833.21 2015-05-16 03:59:45.000 136 21201.02 95.22 42878.49 47833.19 2015-05-16 03:59:46.000 136 21201.03 95.22 42878.49 47833.18 2015-05-16 03:59:47.000 136 21201.01 95.23 42878.49 47833.21 2015-05-16 03:59:48.000 136 21201.03 95.23 42878.49 47833.18 2015-05-16 03:59:49.000 136 21201.03 95.23 42878.47 47833.21 2015-05-16 03:59:50.000 136 21201.00 95.26 42878.46 47833.23 2015-05-16 03:59:51.000 136 21201.00 95.28 42878.49 47833.20 2015-05-16 03:59:52.000 136 21201.02 95.29 42878.47 47833.22 2015-05-16 03:59:53.000 136 21201.02 95.30 42878.46 47833.21 2015-05-16 03:59:54.000 136 21201.02 95.31 42878.47 47833.19 2015-05-16 03:59:55.000 136 21201.00 95.35 42878.46 47833.16 2015-05-16 03:59:56.000 136 21201.00 95.36 42878.42 47833.16 2015-05-16 03:59:57.000 136 21200.98 95.35 42878.43 47833.13 2015-05-16 03:59:58.000 136 21200.97 95.35 42878.43 47833.11 2015-05-16 03:59:59.000 136 21200.95 95.37 42878.36 47833.13 2015-05-16 04:00:00.000 136 21200.98 95.38 42878.38 47833.10 2015-05-16 04:00:01.000 136 21200.98 95.39 42878.38 47833.09 2015-05-16 04:00:02.000 136 21201.00 95.38 42878.38 47833.09 2015-05-16 04:00:03.000 136 21200.99 95.39 42878.36 47833.07 2015-05-16 04:00:04.000 136 21200.95 95.44 42878.38 47833.07 2015-05-16 04:00:05.000 136 21200.96 95.44 42878.35 47833.04 2015-05-16 04:00:06.000 136 21200.97 95.41 42878.31 47833.05 2015-05-16 04:00:07.000 136 21200.94 95.41 42878.33 47833.04 2015-05-16 04:00:08.000 136 21200.92 95.40 42878.33 47833.02 2015-05-16 04:00:09.000 136 21200.93 95.40 42878.31 47833.01 2015-05-16 04:00:10.000 136 21200.93 95.40 42878.33 47833.00 2015-05-16 04:00:11.000 136 21200.94 95.39 42878.32 47833.05 2015-05-16 04:00:12.000 136 21200.97 95.40 42878.32 47833.01 2015-05-16 04:00:13.000 136 21200.96 95.40 42878.32 47832.99 2015-05-16 04:00:14.000 136 21200.97 95.41 42878.29 47832.99 2015-05-16 04:00:15.000 136 21200.98 95.39 42878.29 47833.00 2015-05-16 04:00:16.000 136 21200.97 95.36 42878.26 47832.99 2015-05-16 04:00:17.000 136 21200.94 95.37 42878.22 47832.98 2015-05-16 04:00:18.000 136 21200.93 95.36 42878.25 47832.96 2015-05-16 04:00:19.000 136 21200.95 95.37 42878.28 47832.98 2015-05-16 04:00:20.000 136 21200.94 95.35 42878.24 47832.97 2015-05-16 04:00:21.000 136 21200.90 95.31 42878.28 47832.96 2015-05-16 04:00:22.000 136 21200.90 95.30 42878.27 47832.93 2015-05-16 04:00:23.000 136 21200.89 95.26 42878.26 47832.94 2015-05-16 04:00:24.000 136 21200.87 95.24 42878.26 47832.90 2015-05-16 04:00:25.000 136 21200.86 95.24 42878.25 47832.93 2015-05-16 04:00:26.000 136 21200.86 95.24 42878.24 47832.93 2015-05-16 04:00:27.000 136 21200.85 95.23 42878.29 47832.91 2015-05-16 04:00:28.000 136 21200.85 95.20 42878.28 47832.91 2015-05-16 04:00:29.000 136 21200.83 95.19 42878.27 47832.92 2015-05-16 04:00:30.000 136 21200.83 95.18 42878.25 47832.93 2015-05-16 04:00:31.000 136 21200.85 95.19 42878.27 47832.95 2015-05-16 04:00:32.000 136 21200.86 95.19 42878.26 47832.93 2015-05-16 04:00:33.000 136 21200.87 95.17 42878.31 47832.95 2015-05-16 04:00:34.000 136 21200.88 95.18 42878.31 47832.95 2015-05-16 04:00:35.000 136 21200.85 95.19 42878.33 47832.96 2015-05-16 04:00:36.000 136 21200.84 95.16 42878.33 47832.97 2015-05-16 04:00:37.000 136 21200.84 95.17 42878.32 47832.98 2015-05-16 04:00:38.000 136 21200.86 95.15 42878.35 47832.98 2015-05-16 04:00:39.000 136 21200.86 95.16 42878.32 47832.98 2015-05-16 04:00:40.000 136 21200.83 95.15 42878.34 47832.99 2015-05-16 04:00:41.000 136 21200.81 95.15 42878.38 47833.02 2015-05-16 04:00:42.000 136 21200.81 95.14 42878.35 47832.99 2015-05-16 04:00:43.000 136 21200.83 95.15 42878.36 47833.00 2015-05-16 04:00:44.000 136 21200.84 95.16 42878.36 47832.98 2015-05-16 04:00:45.000 136 21200.84 95.18 42878.33 47833.01 2015-05-16 04:00:46.000 136 21200.81 95.17 42878.31 47832.96 2015-05-16 04:00:47.000 136 21200.82 95.13 42878.31 47832.93 2015-05-16 04:00:48.000 136 21200.86 95.12 42878.28 47832.95 2015-05-16 04:00:49.000 136 21200.83 95.10 42878.29 47832.92 2015-05-16 04:00:50.000 136 21200.85 95.08 42878.31 47832.95 2015-05-16 04:00:51.000 136 21200.88 95.06 42878.28 47832.95 2015-05-16 04:00:52.000 136 21200.84 95.06 42878.33 47832.97 2015-05-16 04:00:53.000 136 21200.85 95.04 42878.39 47832.96 2015-05-16 04:00:54.000 136 21200.84 95.01 42878.38 47832.98 2015-05-16 04:00:55.000 136 21200.85 95.01 42878.39 47832.99 2015-05-16 04:00:56.000 136 21200.84 95.03 42878.40 47833.01 2015-05-16 04:00:57.000 136 21200.82 95.04 42878.36 47832.98 2015-05-16 04:00:58.000 136 21200.81 95.07 42878.35 47832.99 2015-05-16 04:00:59.000 136 21200.81 95.11 42878.38 47832.95 2015-05-16 04:01:00.000 136 21200.80 95.12 42878.33 47832.96 2015-05-16 04:01:01.000 136 21200.79 95.12 42878.32 47832.96 2015-05-16 04:01:02.000 136 21200.78 95.13 42878.31 47832.93 2015-05-16 04:01:03.000 136 21200.79 95.13 42878.31 47832.93 2015-05-16 04:01:04.000 136 21200.78 95.14 42878.33 47832.94 2015-05-16 04:01:05.000 136 21200.78 95.12 42878.35 47832.91 2015-05-16 04:01:06.000 136 21200.77 95.16 42878.39 47832.92 2015-05-16 04:01:07.000 136 21200.77 95.17 42878.36 47832.91 2015-05-16 04:01:08.000 136 21200.77 95.18 42878.36 47832.92 2015-05-16 04:01:09.000 136 21200.77 95.18 42878.32 47832.93 2015-05-16 04:01:10.000 136 21200.82 95.21 42878.28 47832.93 2015-05-16 04:01:11.000 136 21200.82 95.18 42878.29 47832.93 2015-05-16 04:01:12.000 136 21200.78 95.20 42878.32 47832.94 2015-05-16 04:01:13.000 136 21200.77 95.21 42878.32 47832.95 2015-05-16 04:01:14.000 136 21200.77 95.24 42878.36 47832.94 2015-05-16 04:01:15.000 136 21200.75 95.25 42878.34 47832.93 2015-05-16 04:01:16.000 136 21200.70 95.29 42878.29 47832.90 2015-05-16 04:01:17.000 136 21200.69 95.29 42878.29 47832.91 2015-05-16 04:01:18.000 136 21200.72 95.29 42878.28 47832.87 2015-05-16 04:01:19.000 136 21200.73 95.29 42878.26 47832.84 2015-05-16 04:01:20.000 136 21200.72 95.30 42878.25 47832.86 2015-05-16 04:01:21.000 136 21200.73 95.28 42878.25 47832.83 2015-05-16 04:01:22.000 136 21200.75 95.24 42878.28 47832.86 2015-05-16 04:01:23.000 136 21200.75 95.24 42878.31 47832.89 2015-05-16 04:01:24.000 136 21200.76 95.21 42878.27 47832.87 2015-05-16 04:01:25.000 136 21200.77 95.20 42878.26 47832.92 2015-05-16 04:01:26.000 136 21200.79 95.19 42878.28 47832.90 2015-05-16 04:01:27.000 136 21200.81 95.17 42878.29 47832.90 2015-05-16 04:01:28.000 136 21200.82 95.14 42878.29 47832.92 2015-05-16 04:01:29.000 136 21200.82 95.14 42878.31 47832.92 2015-05-16 04:01:30.000 136 21200.82 95.16 42878.31 47832.95 2015-05-16 04:01:31.000 136 21200.80 95.15 42878.31 47832.95 2015-05-16 04:01:32.000 136 21200.79 95.18 42878.29 47832.94 2015-05-16 04:01:33.000 136 21200.80 95.21 42878.26 47832.92 2015-05-16 04:01:34.000 136 21200.81 95.21 42878.28 47832.91 2015-05-16 04:01:35.000 136 21200.80 95.20 42878.27 47832.92 2015-05-16 04:01:36.000 136 21200.82 95.18 42878.31 47832.91 2015-05-16 04:01:37.000 136 21200.84 95.18 42878.29 47832.93 2015-05-16 04:01:38.000 136 21200.84 95.20 42878.29 47832.92 2015-05-16 04:01:39.000 136 21200.82 95.21 42878.28 47832.92 2015-05-16 04:01:40.000 136 21200.83 95.20 42878.29 47832.96 2015-05-16 04:01:41.000 136 21200.85 95.20 42878.31 47832.92 2015-05-16 04:01:42.000 136 21200.84 95.20 42878.31 47832.97 2015-05-16 04:01:43.000 136 21200.85 95.19 42878.33 47832.95 2015-05-16 04:01:44.000 136 21200.87 95.04 42878.36 47832.96 2015-05-16 04:01:45.000 136 21200.90 94.89 42878.43 47833.03 2015-05-16 04:01:46.000 136 21200.90 94.82 42878.58 47833.11 2015-05-16 04:01:47.000 136 21200.89 94.84 42878.63 47833.20 2015-05-16 04:01:48.000 136 21200.90 94.85 42878.71 47833.27 2015-05-16 04:01:49.000 136 21200.91 94.86 42878.72 47833.33 2015-05-16 04:01:50.000 136 21200.91 94.87 42878.77 47833.34 2015-05-16 04:01:51.000 136 21200.91 94.90 42878.78 47833.38 2015-05-16 04:01:52.000 136 21200.90 94.92 42878.79 47833.37 2015-05-16 04:01:53.000 136 21200.89 94.94 42878.78 47833.40 2015-05-16 04:01:54.000 136 21200.90 94.93 42878.81 47833.42 2015-05-16 04:01:55.000 136 21200.91 94.93 42878.81 47833.40 2015-05-16 04:01:56.000 136 21200.89 94.95 42878.81 47833.44 2015-05-16 04:01:57.000 136 21200.87 94.93 42878.82 47833.42 2015-05-16 04:01:58.000 136 21200.85 94.93 42878.82 47833.44 2015-05-16 04:01:59.000 136 21200.83 94.95 42878.85 47833.42 2015-05-16 04:02:00.000 136 21200.83 94.98 42878.85 47833.43 2015-05-16 04:02:01.000 136 21200.81 95.05 42878.82 47833.40 2015-05-16 04:02:02.000 136 21200.79 95.05 42878.81 47833.39 2015-05-16 04:02:03.000 136 21200.79 95.03 42878.81 47833.36 2015-05-16 04:02:04.000 136 21200.81 95.04 42878.77 47833.38 2015-05-16 04:02:05.000 136 21200.84 95.03 42878.75 47833.36 2015-05-16 04:02:06.000 136 21200.84 95.01 42878.74 47833.33 2015-05-16 04:02:07.000 136 21200.85 94.99 42878.72 47833.35 2015-05-16 04:02:08.000 136 21200.88 94.98 42878.76 47833.36 2015-05-16 04:02:09.000 136 21200.85 94.98 42878.76 47833.37 2015-05-16 04:02:10.000 136 21200.85 94.97 42878.78 47833.35 2015-05-16 04:02:11.000 136 21200.87 94.92 42878.77 47833.41 2015-05-16 04:02:12.000 136 21200.88 94.90 42878.79 47833.38 2015-05-16 04:02:13.000 136 21200.89 94.89 42878.82 47833.43 2015-05-16 04:02:14.000 136 21200.88 94.88 42878.84 47833.42 2015-05-16 04:02:15.000 136 21200.88 94.85 42878.84 47833.44 2015-05-16 04:02:16.000 136 21200.87 94.80 42878.84 47833.46 2015-05-16 04:02:17.000 136 21200.89 94.77 42878.84 47833.46 2015-05-16 04:02:18.000 136 21200.90 94.78 42878.88 47833.49 2015-05-16 04:02:19.000 136 21200.92 94.76 42878.89 47833.50 2015-05-16 04:02:20.000 136 21200.98 94.74 42878.88 47833.52 2015-05-16 04:02:21.000 136 21200.99 94.72 42878.84 47833.52 2015-05-16 04:02:22.000 136 21200.95 94.72 42878.88 47833.54 2015-05-16 04:02:23.000 136 21200.95 94.68 42878.90 47833.52 2015-05-16 04:02:24.000 136 21200.96 94.68 42878.89 47833.54 2015-05-16 04:02:25.000 136 21200.95 94.62 42878.91 47833.54 2015-05-16 04:02:26.000 136 21200.95 94.58 42878.93 47833.57 2015-05-16 04:02:27.000 136 21200.95 94.59 42878.92 47833.58 2015-05-16 04:02:28.000 136 21200.95 94.58 42878.95 47833.57 2015-05-16 04:02:29.000 136 21200.93 94.60 42878.95 47833.60 2015-05-16 04:02:30.000 136 21200.93 94.60 42878.96 47833.60 2015-05-16 04:02:31.000 136 21200.92 94.60 42879.00 47833.62 2015-05-16 04:02:32.000 136 21200.94 94.61 42879.00 47833.61 2015-05-16 04:02:33.000 136 21200.98 94.63 42878.99 47833.61 2015-05-16 04:02:34.000 136 21200.97 94.68 42879.00 47833.63 2015-05-16 04:02:35.000 136 21200.96 94.70 42878.97 47833.62 2015-05-16 04:02:36.000 136 21200.97 94.71 42878.95 47833.60 2015-05-16 04:02:37.000 136 21200.98 94.71 42878.96 47833.60 2015-05-16 04:02:38.000 136 21201.00 94.68 42878.97 47833.60 2015-05-16 04:02:39.000 136 21201.02 94.66 42878.99 47833.60 2015-05-16 04:02:40.000 136 21201.02 94.68 42879.01 47833.62 2015-05-16 04:02:41.000 136 21201.03 94.70 42878.99 47833.62 2015-05-16 04:02:42.000 136 21201.03 94.69 42878.97 47833.62 2015-05-16 04:02:43.000 136 21201.03 94.66 42879.00 47833.66 2015-05-16 04:02:44.000 136 21201.01 94.68 42879.01 47833.64 2015-05-16 04:02:45.000 136 21200.98 94.68 42879.01 47833.66 2015-05-16 04:02:46.000 136 21200.98 94.64 42879.03 47833.66 2015-05-16 04:02:47.000 136 21201.01 94.57 42879.07 47833.67 2015-05-16 04:02:48.000 136 21201.02 94.52 42879.13 47833.72 2015-05-16 04:02:49.000 136 21201.03 94.49 42879.17 47833.73 2015-05-16 04:02:50.000 136 21201.02 94.47 42879.18 47833.76 2015-05-16 04:02:51.000 136 21201.06 94.45 42879.19 47833.82 2015-05-16 04:02:52.000 136 21201.01 94.49 42879.18 47833.81 2015-05-16 04:02:53.000 136 21200.99 94.50 42879.18 47833.85 2015-05-16 04:02:54.000 136 21200.99 94.50 42879.20 47833.83 2015-05-16 04:02:55.000 136 21200.94 94.50 42879.20 47833.82 2015-05-16 04:02:56.000 136 21200.93 94.52 42879.22 47833.83 2015-05-16 04:02:57.000 136 21200.94 94.49 42879.25 47833.82 2015-05-16 04:02:58.000 136 21200.90 94.50 42879.24 47833.81 2015-05-16 04:02:59.000 136 21200.88 94.52 42879.24 47833.81 2015-05-16 04:03:00.000 136 21200.85 94.51 42879.25 47833.81 2015-05-16 04:03:01.000 136 21200.84 94.51 42879.27 47833.80 2015-05-16 04:03:02.000 136 21200.81 94.54 42879.24 47833.79 2015-05-16 04:03:03.000 136 21200.81 94.56 42879.24 47833.74 2015-05-16 04:03:04.000 136 21200.79 94.61 42879.24 47833.76 2015-05-16 04:03:05.000 136 21200.78 94.61 42879.21 47833.75 2015-05-16 04:03:06.000 136 21200.78 94.64 42879.20 47833.73 2015-05-16 04:03:07.000 136 21200.77 94.66 42879.22 47833.74 2015-05-16 04:03:08.000 136 21200.75 94.65 42879.22 47833.69 2015-05-16 04:03:09.000 136 21200.74 94.68 42879.18 47833.71 2015-05-16 04:03:10.000 136 21200.72 94.73 42879.16 47833.69 2015-05-16 04:03:11.000 136 21200.73 94.76 42879.14 47833.66 2015-05-16 04:03:12.000 136 21200.70 94.80 42879.15 47833.66 2015-05-16 04:03:13.000 136 21200.65 94.85 42879.12 47833.63 2015-05-16 04:03:14.000 136 21200.64 94.85 42879.11 47833.62 2015-05-16 04:03:15.000 136 21200.61 94.92 42879.10 47833.59 2015-05-16 04:03:16.000 136 21200.63 94.94 42879.08 47833.57 2015-05-16 04:03:17.000 136 21200.62 94.98 42879.06 47833.54 2015-05-16 04:03:18.000 136 21200.59 95.02 42879.02 47833.52 2015-05-16 04:03:19.000 136 21200.60 95.07 42878.99 47833.48 2015-05-16 04:03:20.000 136 21200.62 95.09 42878.99 47833.47 2015-05-16 04:03:21.000 136 21200.60 95.13 42878.94 47833.46 2015-05-16 04:03:22.000 136 21200.56 95.18 42878.92 47833.41 2015-05-16 04:03:23.000 136 21200.58 95.22 42878.89 47833.40 2015-05-16 04:03:24.000 136 21200.56 95.22 42878.83 47833.33 2015-05-16 04:03:25.000 136 21200.54 95.27 42878.81 47833.28 2015-05-16 04:03:26.000 136 21200.51 95.30 42878.76 47833.22 2015-05-16 04:03:27.000 136 21200.49 95.31 42878.74 47833.21 2015-05-16 04:03:28.000 136 21200.51 95.30 42878.71 47833.13 2015-05-16 04:03:29.000 136 21200.51 95.27 42878.68 47833.14 2015-05-16 04:03:30.000 136 21200.52 95.23 42878.65 47833.10 2015-05-16 04:03:31.000 136 21200.52 95.20 42878.64 47833.08 2015-05-16 04:03:32.000 136 21200.51 95.17 42878.67 47833.10 2015-05-16 04:03:33.000 136 21200.51 95.14 42878.70 47833.11 2015-05-16 04:03:34.000 136 21200.52 95.11 42878.67 47833.13 2015-05-16 04:03:35.000 136 21200.55 95.10 42878.68 47833.11 2015-05-16 04:03:36.000 136 21200.54 95.12 42878.69 47833.13 2015-05-16 04:03:37.000 136 21200.55 95.09 42878.75 47833.15 2015-05-16 04:03:38.000 136 21200.57 95.09 42878.75 47833.13 2015-05-16 04:03:39.000 136 21200.56 95.07 42878.74 47833.16 2015-05-16 04:03:40.000 136 21200.60 95.07 42878.72 47833.17 2015-05-16 04:03:41.000 136 21200.59 95.07 42878.75 47833.17 2015-05-16 04:03:42.000 136 21200.59 95.03 42878.75 47833.17 2015-05-16 04:03:43.000 136 21200.59 95.02 42878.74 47833.17 2015-05-16 04:03:44.000 136 21200.60 95.01 42878.74 47833.17 2015-05-16 04:03:45.000 136 21200.57 94.98 42878.74 47833.19 2015-05-16 04:03:46.000 136 21200.56 94.94 42878.77 47833.20 2015-05-16 04:03:47.000 136 21200.56 94.92 42878.82 47833.21 2015-05-16 04:03:48.000 136 21200.56 94.92 42878.82 47833.23 2015-05-16 04:03:49.000 136 21200.50 94.95 42878.79 47833.23 2015-05-16 04:03:50.000 136 21200.50 94.96 42878.81 47833.22 2015-05-16 04:03:51.000 136 21200.50 94.99 42878.81 47833.20 2015-05-16 04:03:52.000 136 21200.46 95.02 42878.81 47833.21 2015-05-16 04:03:53.000 136 21200.44 95.05 42878.83 47833.17 2015-05-16 04:03:54.000 136 21200.45 95.05 42878.82 47833.16 2015-05-16 04:03:55.000 136 21200.46 95.05 42878.82 47833.19 2015-05-16 04:03:56.000 136 21200.48 95.05 42878.86 47833.17 2015-05-16 04:03:57.000 136 21200.46 95.09 42878.88 47833.19 2015-05-16 04:03:58.000 136 21200.45 95.10 42878.82 47833.20 2015-05-16 04:03:59.000 136 21200.47 95.08 42878.84 47833.18 2015-05-16 04:04:00.000 136 21200.50 95.08 42878.84 47833.20 2015-05-16 04:04:01.000 136 21200.50 95.07 42878.86 47833.21 2015-05-16 04:04:02.000 136 21200.50 95.03 42878.88 47833.23 2015-05-16 04:04:03.000 136 21200.50 94.99 42878.93 47833.27 2015-05-16 04:04:04.000 136 21200.51 94.99 42878.95 47833.30 2015-05-16 04:04:05.000 136 21200.49 94.99 42878.95 47833.31 2015-05-16 04:04:06.000 136 21200.50 95.00 42878.99 47833.35 2015-05-16 04:04:07.000 136 21200.52 94.96 42878.97 47833.36 2015-05-16 04:04:08.000 136 21200.53 94.94 42878.99 47833.39 2015-05-16 04:04:09.000 136 21200.57 94.96 42879.01 47833.40 2015-05-16 04:04:10.000 136 21200.56 94.98 42879.04 47833.40 2015-05-16 04:04:11.000 136 21200.57 94.99 42879.04 47833.39 2015-05-16 04:04:12.000 136 21200.54 95.01 42879.00 47833.41 2015-05-16 04:04:13.000 136 21200.52 95.04 42878.99 47833.37 2015-05-16 04:04:14.000 136 21200.54 95.10 42878.97 47833.37 2015-05-16 04:04:15.000 136 21200.57 95.16 42878.94 47833.36 2015-05-16 04:04:16.000 136 21200.56 95.16 42878.94 47833.35 2015-05-16 04:04:17.000 136 21200.56 95.18 42878.93 47833.31 2015-05-16 04:04:18.000 136 21200.60 95.22 42878.91 47833.32 2015-05-16 04:04:19.000 136 21200.59 95.27 42878.92 47833.35 2015-05-16 04:04:20.000 136 21200.58 95.30 42878.92 47833.33 2015-05-16 04:04:21.000 136 21200.60 95.33 42878.92 47833.34 2015-05-16 04:04:22.000 136 21200.62 95.35 42878.90 47833.32 2015-05-16 04:04:23.000 136 21200.64 95.37 42878.92 47833.34 2015-05-16 04:04:24.000 136 21200.65 95.42 42878.92 47833.32 2015-05-16 04:04:25.000 136 21200.67 95.43 42878.89 47833.34 2015-05-16 04:04:26.000 136 21200.66 95.44 42878.88 47833.32 2015-05-16 04:04:27.000 136 21200.68 95.45 42878.88 47833.33 2015-05-16 04:04:28.000 136 21200.75 95.50 42878.86 47833.32 2015-05-16 04:04:29.000 136 21200.77 95.54 42878.83 47833.35 2015-05-16 04:04:30.000 136 21200.81 95.56 42878.81 47833.35 2015-05-16 04:04:31.000 136 21200.82 95.55 42878.78 47833.29 2015-05-16 04:04:32.000 136 21200.82 95.51 42878.78 47833.32 2015-05-16 04:04:33.000 136 21200.85 95.43 42878.76 47833.30 2015-05-16 04:04:34.000 136 21200.81 95.36 42878.79 47833.29 2015-05-16 04:04:35.000 136 21200.80 95.30 42878.79 47833.30 2015-05-16 04:04:36.000 136 21200.79 95.29 42878.81 47833.32 2015-05-16 04:04:37.000 136 21200.78 95.26 42878.81 47833.33 2015-05-16 04:04:38.000 136 21200.77 95.22 42878.83 47833.34 2015-05-16 04:04:39.000 136 21200.75 95.18 42878.84 47833.32 2015-05-16 04:04:40.000 136 21200.71 95.15 42878.85 47833.33 2015-05-16 04:04:41.000 136 21200.71 95.14 42878.88 47833.35 2015-05-16 04:04:42.000 136 21200.68 95.14 42878.89 47833.33 2015-05-16 04:04:43.000 136 21200.67 95.12 42878.93 47833.33 2015-05-16 04:04:44.000 136 21200.67 95.12 42878.93 47833.36 2015-05-16 04:04:45.000 136 21200.67 95.14 42878.92 47833.37 2015-05-16 04:04:46.000 136 21200.67 95.14 42878.93 47833.35 2015-05-16 04:04:47.000 136 21200.67 95.12 42878.94 47833.37 2015-05-16 04:04:48.000 136 21200.67 95.08 42878.96 47833.38 2015-05-16 04:04:49.000 136 21200.68 95.07 42878.99 47833.41 2015-05-16 04:04:50.000 136 21200.71 95.07 42879.02 47833.42 2015-05-16 04:04:51.000 136 21200.69 95.07 42879.01 47833.42 2015-05-16 04:04:52.000 136 21200.70 95.10 42878.99 47833.41 2015-05-16 04:04:53.000 136 21200.70 95.10 42878.93 47833.39 2015-05-16 04:04:54.000 136 21200.69 95.14 42878.91 47833.39 2015-05-16 04:04:55.000 136 21200.70 95.19 42878.91 47833.35 2015-05-16 04:04:56.000 136 21200.75 95.17 42878.86 47833.34 2015-05-16 04:04:57.000 136 21200.72 95.10 42878.83 47833.35 2015-05-16 04:04:58.000 136 21200.70 95.03 42878.83 47833.32 2015-05-16 04:04:59.000 136 21200.71 95.00 42878.88 47833.35 2015-05-16 04:05:00.000 136 21200.73 94.98 42878.89 47833.37 2015-05-16 04:05:01.000 136 21200.71 94.97 42878.92 47833.37 2015-05-16 04:05:02.000 136 21200.71 94.98 42878.94 47833.38 2015-05-16 04:05:03.000 136 21200.72 94.97 42878.93 47833.41 2015-05-16 04:05:04.000 136 21200.75 95.00 42878.97 47833.40 2015-05-16 04:05:05.000 136 21200.77 94.99 42879.00 47833.43 2015-05-16 04:05:06.000 136 21200.79 94.98 42878.99 47833.43 2015-05-16 04:05:07.000 136 21200.79 94.95 42878.99 47833.46 2015-05-16 04:05:08.000 136 21200.78 94.99 42878.99 47833.46 2015-05-16 04:05:09.000 136 21200.80 95.00 42878.99 47833.49 2015-05-16 04:05:10.000 136 21200.82 94.99 42879.00 47833.51 2015-05-16 04:05:11.000 136 21200.82 95.00 42879.02 47833.52 2015-05-16 04:05:12.000 136 21200.81 95.00 42879.02 47833.54 2015-05-16 04:05:13.000 136 21200.80 95.02 42879.06 47833.55 2015-05-16 04:05:14.000 136 21200.81 95.02 42879.07 47833.57 2015-05-16 04:05:15.000 136 21200.78 95.03 42879.13 47833.57 2015-05-16 04:05:16.000 136 21200.81 95.07 42879.12 47833.57 2015-05-16 04:05:17.000 136 21200.83 95.15 42879.03 47833.58 2015-05-16 04:05:18.000 136 21200.83 95.18 42879.02 47833.57 2015-05-16 04:05:19.000 136 21200.84 95.21 42879.03 47833.55 2015-05-16 04:05:20.000 136 21200.84 95.23 42879.00 47833.52 2015-05-16 04:05:21.000 136 21200.84 95.24 42878.99 47833.52 2015-05-16 04:05:22.000 136 21200.87 95.24 42878.99 47833.49 2015-05-16 04:05:23.000 136 21200.86 95.28 42878.99 47833.50 2015-05-16 04:05:24.000 136 21200.85 95.31 42878.99 47833.51 2015-05-16 04:05:25.000 136 21200.87 95.35 42878.97 47833.51 2015-05-16 04:05:26.000 136 21200.87 95.37 42878.97 47833.49 2015-05-16 04:05:27.000 136 21200.85 95.40 42878.99 47833.51 2015-05-16 04:05:28.000 136 21200.85 95.43 42878.97 47833.48 2015-05-16 04:05:29.000 136 21200.85 95.42 42878.99 47833.51 2015-05-16 04:05:30.000 136 21200.84 95.40 42878.97 47833.50 2015-05-16 04:05:31.000 136 21200.83 95.39 42879.01 47833.54 2015-05-16 04:05:32.000 136 21200.83 95.39 42879.01 47833.57 2015-05-16 04:05:33.000 136 21200.82 95.40 42879.02 47833.58 2015-05-16 04:05:34.000 136 21200.81 95.41 42879.00 47833.57 2015-05-16 04:05:35.000 136 21200.80 95.38 42878.99 47833.61 2015-05-16 04:05:36.000 136 21200.80 95.35 42879.04 47833.60 2015-05-16 04:05:37.000 136 21200.81 95.35 42879.03 47833.61 2015-05-16 04:05:38.000 136 21200.81 95.33 42879.03 47833.61 2015-05-16 04:05:39.000 136 21200.79 95.31 42879.06 47833.61 2015-05-16 04:05:40.000 136 21200.76 95.28 42879.08 47833.59 2015-05-16 04:05:41.000 136 21200.74 95.23 42879.09 47833.61 2015-05-16 04:05:42.000 136 21200.72 95.20 42879.08 47833.61 2015-05-16 04:05:43.000 136 21200.67 95.20 42879.08 47833.59 2015-05-16 04:05:44.000 136 21200.65 95.20 42879.08 47833.61 2015-05-16 04:05:45.000 136 21200.64 95.19 42879.12 47833.58 2015-05-16 04:05:46.000 136 21200.61 95.15 42879.13 47833.60 2015-05-16 04:05:47.000 136 21200.60 95.16 42879.15 47833.57 2015-05-16 04:05:48.000 136 21200.59 95.19 42879.15 47833.59 2015-05-16 04:05:49.000 136 21200.60 95.21 42879.12 47833.56 2015-05-16 04:05:50.000 136 21200.60 95.23 42879.07 47833.57 2015-05-16 04:05:51.000 136 21200.58 95.23 42879.10 47833.54 2015-05-16 04:05:52.000 136 21200.58 95.23 42879.14 47833.56 2015-05-16 04:05:53.000 136 21200.58 95.23 42879.14 47833.57 2015-05-16 04:05:54.000 136 21200.56 95.25 42879.12 47833.55 2015-05-16 04:05:55.000 136 21200.55 95.26 42879.14 47833.56 2015-05-16 04:05:56.000 136 21200.53 95.30 42879.12 47833.55 2015-05-16 04:05:57.000 136 21200.55 95.37 42879.07 47833.53 2015-05-16 04:05:58.000 136 21200.58 95.39 42879.03 47833.50 2015-05-16 04:05:59.000 136 21200.60 95.39 42879.04 47833.47 2015-05-16 04:06:00.000 136 21200.61 95.41 42879.03 47833.46 2015-05-16 04:06:01.000 136 21200.61 95.46 42878.99 47833.43 2015-05-16 04:06:02.000 136 21200.65 95.51 42878.94 47833.44 2015-05-16 04:06:03.000 136 21200.68 95.52 42878.86 47833.42 2015-05-16 04:06:04.000 136 21200.66 95.54 42878.83 47833.40 2015-05-16 04:06:05.000 136 21200.64 95.57 42878.83 47833.37 2015-05-16 04:06:06.000 136 21200.65 95.59 42878.81 47833.33 2015-05-16 04:06:07.000 136 21200.61 95.64 42878.74 47833.30 2015-05-16 04:06:08.000 136 21200.60 95.67 42878.74 47833.28 2015-05-16 04:06:09.000 136 21200.56 95.70 42878.68 47833.22 2015-05-16 04:06:10.000 136 21200.52 95.73 42878.65 47833.15 2015-05-16 04:06:11.000 136 21200.50 95.74 42878.59 47833.10 2015-05-16 04:06:12.000 136 21200.51 95.72 42878.58 47833.07 2015-05-16 04:06:13.000 136 21200.48 95.64 42878.61 47833.06 2015-05-16 04:06:14.000 136 21200.44 95.60 42878.64 47833.06 2015-05-16 04:06:15.000 136 21200.46 95.60 42878.64 47833.10 2015-05-16 04:06:16.000 136 21200.46 95.57 42878.67 47833.07 2015-05-16 04:06:17.000 136 21200.46 95.49 42878.69 47833.10 2015-05-16 04:06:18.000 136 21200.47 95.45 42878.74 47833.12 2015-05-16 04:06:19.000 136 21200.49 95.43 42878.72 47833.15 2015-05-16 04:06:20.000 136 21200.48 95.39 42878.74 47833.20 2015-05-16 04:06:21.000 136 21200.43 95.37 42878.78 47833.17 2015-05-16 04:06:22.000 136 21200.41 95.34 42878.81 47833.20 2015-05-16 04:06:23.000 136 21200.36 95.35 42878.81 47833.18 2015-05-16 04:06:24.000 136 21200.34 95.38 42878.77 47833.19 2015-05-16 04:06:25.000 136 21200.33 95.40 42878.75 47833.15 2015-05-16 04:06:26.000 136 21200.29 95.41 42878.74 47833.14 2015-05-16 04:06:27.000 136 21200.27 95.43 42878.74 47833.11 2015-05-16 04:06:28.000 136 21200.28 95.45 42878.71 47833.07 2015-05-16 04:06:29.000 136 21200.30 95.46 42878.69 47833.08 2015-05-16 04:06:30.000 136 21200.31 95.51 42878.70 47833.07 2015-05-16 04:06:31.000 136 21200.31 95.50 42878.69 47833.07 2015-05-16 04:06:32.000 136 21200.33 95.53 42878.70 47833.05 2015-05-16 04:06:33.000 136 21200.32 95.54 42878.69 47833.05 2015-05-16 04:06:34.000 136 21200.28 95.54 42878.71 47833.06 2015-05-16 04:06:35.000 136 21200.25 95.57 42878.74 47833.04 2015-05-16 04:06:36.000 136 21200.26 95.59 42878.74 47833.08 2015-05-16 04:06:37.000 136 21200.22 95.63 42878.76 47833.06 2015-05-16 04:06:38.000 136 21200.16 95.65 42878.75 47833.06 2015-05-16 04:06:39.000 136 21200.14 95.67 42878.76 47833.07 2015-05-16 04:06:40.000 136 21200.09 95.72 42878.78 47833.03 2015-05-16 04:06:41.000 136 21200.06 95.72 42878.74 47833.05 2015-05-16 04:06:42.000 136 21200.02 95.77 42878.72 47833.01 2015-05-16 04:06:43.000 136 21200.02 95.76 42878.74 47832.99 2015-05-16 04:06:44.000 136 21200.02 95.73 42878.72 47832.97 2015-05-16 04:06:45.000 136 21200.02 95.73 42878.70 47832.93 2015-05-16 04:06:46.000 136 21200.00 95.76 42878.70 47832.95 2015-05-16 04:06:47.000 136 21200.00 95.78 42878.71 47832.94 2015-05-16 04:06:48.000 136 21199.99 95.84 42878.70 47832.95 2015-05-16 04:06:49.000 136 21200.02 95.83 42878.71 47832.95 2015-05-16 04:06:50.000 136 21200.04 95.85 42878.74 47832.95 2015-05-16 04:06:51.000 136 21200.03 95.92 42878.72 47832.97 2015-05-16 04:06:52.000 136 21200.06 95.94 42878.74 47832.98 2015-05-16 04:06:53.000 136 21200.10 95.97 42878.79 47833.04 2015-05-16 04:06:54.000 136 21200.15 96.01 42878.81 47833.06 2015-05-16 04:06:55.000 136 21200.17 96.04 42878.83 47833.08 2015-05-16 04:06:56.000 136 21200.17 96.07 42878.90 47833.13 2015-05-16 04:06:57.000 136 21200.15 96.11 42878.88 47833.15 2015-05-16 04:06:58.000 136 21200.15 96.16 42878.88 47833.15 2015-05-16 04:06:59.000 136 21200.15 96.20 42878.89 47833.19 2015-05-16 04:07:00.000 136 21200.10 96.23 42878.88 47833.17 2015-05-16 04:07:01.000 136 21200.10 96.23 42878.88 47833.15 2015-05-16 04:07:02.000 136 21200.09 96.21 42878.89 47833.15 2015-05-16 04:07:03.000 136 21200.11 96.18 42878.90 47833.15 2015-05-16 04:07:04.000 136 21200.13 96.16 42878.88 47833.15 2015-05-16 04:07:05.000 136 21200.12 96.15 42878.89 47833.19 2015-05-16 04:07:06.000 136 21200.13 96.12 42878.89 47833.16 2015-05-16 04:07:07.000 136 21200.13 96.10 42878.91 47833.18 2015-05-16 04:07:08.000 136 21200.16 96.05 42878.91 47833.20 2015-05-16 04:07:09.000 136 21200.17 96.03 42878.93 47833.20 2015-05-16 04:07:10.000 136 21200.20 95.99 42878.94 47833.22 2015-05-16 04:07:11.000 136 21200.24 95.96 42878.99 47833.28 2015-05-16 04:07:12.000 136 21200.23 95.94 42879.00 47833.32 2015-05-16 04:07:13.000 136 21200.21 95.96 42879.02 47833.33 2015-05-16 04:07:14.000 136 21200.19 95.96 42879.06 47833.34 2015-05-16 04:07:15.000 136 21200.20 95.97 42879.09 47833.36 2015-05-16 04:07:16.000 136 21200.22 95.98 42879.09 47833.37 2015-05-16 04:07:17.000 136 21200.22 96.01 42879.09 47833.40 2015-05-16 04:07:18.000 136 21200.23 96.04 42879.11 47833.40 2015-05-16 04:07:19.000 136 21200.26 96.04 42879.10 47833.42 2015-05-16 04:07:20.000 136 21200.24 96.03 42879.10 47833.43 2015-05-16 04:07:21.000 136 21200.25 96.04 42879.16 47833.45 2015-05-16 04:07:22.000 136 21200.28 96.05 42879.19 47833.44 2015-05-16 04:07:23.000 136 21200.29 96.08 42879.17 47833.48 2015-05-16 04:07:24.000 136 21200.32 96.12 42879.21 47833.49 2015-05-16 04:07:25.000 136 21200.36 96.14 42879.18 47833.48 2015-05-16 04:07:26.000 136 21200.35 96.15 42879.14 47833.51 2015-05-16 04:07:27.000 136 21200.35 96.18 42879.13 47833.50 2015-05-16 04:07:28.000 136 21200.35 96.20 42879.16 47833.51 2015-05-16 04:07:29.000 136 21200.36 96.20 42879.17 47833.50 2015-05-16 04:07:30.000 136 21200.36 96.18 42879.15 47833.51 2015-05-16 04:07:31.000 136 21200.37 96.17 42879.17 47833.51 2015-05-16 04:07:32.000 136 21200.35 96.19 42879.19 47833.53 2015-05-16 04:07:33.000 136 21200.38 96.18 42879.21 47833.55 2015-05-16 04:07:34.000 136 21200.38 96.22 42879.18 47833.55 2015-05-16 04:07:35.000 136 21200.34 96.27 42879.21 47833.55 2015-05-16 04:07:36.000 136 21200.33 96.29 42879.22 47833.57 2015-05-16 04:07:37.000 136 21200.33 96.31 42879.25 47833.56 2015-05-16 04:07:38.000 136 21200.33 96.31 42879.24 47833.58 2015-05-16 04:07:39.000 136 21200.33 96.33 42879.25 47833.58 2015-05-16 04:07:40.000 136 21200.33 96.35 42879.28 47833.58 2015-05-16 04:07:41.000 136 21200.32 96.33 42879.29 47833.59 2015-05-16 04:07:42.000 136 21200.35 96.29 42879.28 47833.60 2015-05-16 04:07:43.000 136 21200.35 96.32 42879.31 47833.60 2015-05-16 04:07:44.000 136 21200.34 96.35 42879.33 47833.61 2015-05-16 04:07:45.000 136 21200.36 96.33 42879.32 47833.65 2015-05-16 04:07:46.000 136 21200.38 96.29 42879.36 47833.63 2015-05-16 04:07:47.000 136 21200.37 96.25 42879.38 47833.67 2015-05-16 04:07:48.000 136 21200.38 96.25 42879.39 47833.69 2015-05-16 04:07:49.000 136 21200.37 96.24 42879.40 47833.71 2015-05-16 04:07:50.000 136 21200.39 96.26 42879.39 47833.74 2015-05-16 04:07:51.000 136 21200.39 96.26 42879.45 47833.75 2015-05-16 04:07:52.000 136 21200.39 96.27 42879.43 47833.75 2015-05-16 04:07:53.000 136 21200.37 96.28 42879.43 47833.75 2015-05-16 04:07:54.000 136 21200.33 96.31 42879.44 47833.76 2015-05-16 04:07:55.000 136 21200.32 96.32 42879.45 47833.74 2015-05-16 04:07:56.000 136 21200.31 96.34 42879.47 47833.74 2015-05-16 04:07:57.000 136 21200.27 96.39 42879.44 47833.74 2015-05-16 04:07:58.000 136 21200.28 96.43 42879.41 47833.73 2015-05-16 04:07:59.000 136 21200.24 96.45 42879.42 47833.69 2015-05-16 04:08:00.000 136 21200.19 96.46 42879.43 47833.69 2015-05-16 04:08:01.000 136 21200.17 96.47 42879.41 47833.65 2015-05-16 04:08:02.000 136 21200.15 96.50 42879.40 47833.65 2015-05-16 04:08:03.000 136 21200.11 96.50 42879.38 47833.65 2015-05-16 04:08:04.000 136 21200.11 96.50 42879.33 47833.59 2015-05-16 04:08:05.000 136 21200.15 96.49 42879.34 47833.61 2015-05-16 04:08:06.000 136 21200.16 96.50 42879.33 47833.61 2015-05-16 04:08:07.000 136 21200.19 96.49 42879.32 47833.60 2015-05-16 04:08:08.000 136 21200.18 96.51 42879.32 47833.61 2015-05-16 04:08:09.000 136 21200.18 96.50 42879.31 47833.59 2015-05-16 04:08:10.000 136 21200.18 96.48 42879.31 47833.59 2015-05-16 04:08:11.000 136 21200.15 96.48 42879.31 47833.61 2015-05-16 04:08:12.000 136 21200.16 96.47 42879.31 47833.60 2015-05-16 04:08:13.000 136 21200.18 96.46 42879.32 47833.59 2015-05-16 04:08:14.000 136 21200.19 96.47 42879.31 47833.61 2015-05-16 04:08:15.000 136 21200.21 96.53 42879.32 47833.59 2015-05-16 04:08:16.000 136 21200.19 96.58 42879.31 47833.58 2015-05-16 04:08:17.000 136 21200.18 96.60 42879.27 47833.58 2015-05-16 04:08:18.000 136 21200.17 96.66 42879.22 47833.54 2015-05-16 04:08:19.000 136 21200.16 96.70 42879.18 47833.51 2015-05-16 04:08:20.000 136 21200.17 96.72 42879.18 47833.48 2015-05-16 04:08:21.000 136 21200.19 96.77 42879.12 47833.44 2015-05-16 04:08:22.000 136 21200.20 96.80 42879.07 47833.42 2015-05-16 04:08:23.000 136 21200.21 96.83 42879.06 47833.39 2015-05-16 04:08:24.000 136 21200.20 96.93 42878.99 47833.34 2015-05-16 04:08:25.000 136 21200.18 97.04 42878.97 47833.31 2015-05-16 04:08:26.000 136 21200.20 97.10 42878.89 47833.28 2015-05-16 04:08:27.000 136 21200.20 97.11 42878.83 47833.21 2015-05-16 04:08:28.000 136 21200.25 97.12 42878.82 47833.16 2015-05-16 04:08:29.000 136 21200.29 97.14 42878.76 47833.15 2015-05-16 04:08:30.000 136 21200.31 97.16 42878.77 47833.14 2015-05-16 04:08:31.000 136 21200.33 97.16 42878.74 47833.15 2015-05-16 04:08:32.000 136 21200.32 97.17 42878.75 47833.13 2015-05-16 04:08:33.000 136 21200.34 97.16 42878.72 47833.13 2015-05-16 04:08:34.000 136 21200.32 97.17 42878.74 47833.13 2015-05-16 04:08:35.000 136 21200.34 97.18 42878.74 47833.12 2015-05-16 04:08:36.000 136 21200.33 97.17 42878.74 47833.13 2015-05-16 04:08:37.000 136 21200.34 97.21 42878.74 47833.11 2015-05-16 04:08:38.000 136 21200.35 97.21 42878.74 47833.14 2015-05-16 04:08:39.000 136 21200.35 97.21 42878.74 47833.14 2015-05-16 04:08:40.000 136 21200.37 97.23 42878.75 47833.13 2015-05-16 04:08:41.000 136 21200.38 97.21 42878.75 47833.15 2015-05-16 04:08:42.000 136 21200.41 97.17 42878.76 47833.14 2015-05-16 04:08:43.000 136 21200.38 97.08 42878.81 47833.16 2015-05-16 04:08:44.000 136 21200.37 96.95 42878.83 47833.16 2015-05-16 04:08:45.000 136 21200.36 96.93 42878.88 47833.22 2015-05-16 04:08:46.000 136 21200.35 96.96 42878.91 47833.26 2015-05-16 04:08:47.000 136 21200.35 96.97 42878.95 47833.28 2015-05-16 04:08:48.000 136 21200.33 96.96 42878.94 47833.32 2015-05-16 04:08:49.000 136 21200.33 96.92 42878.93 47833.30 2015-05-16 04:08:50.000 136 21200.34 96.87 42878.96 47833.31 2015-05-16 04:08:51.000 136 21200.34 96.82 42879.02 47833.34 2015-05-16 04:08:52.000 136 21200.32 96.78 42879.06 47833.37 2015-05-16 04:08:53.000 136 21200.30 96.75 42879.08 47833.38 2015-05-16 04:08:54.000 136 21200.28 96.73 42879.10 47833.41 2015-05-16 04:08:55.000 136 21200.25 96.73 42879.11 47833.40 2015-05-16 04:08:56.000 136 21200.22 96.76 42879.09 47833.42 2015-05-16 04:08:57.000 136 21200.20 96.84 42879.08 47833.39 2015-05-16 04:08:58.000 136 21200.15 96.89 42879.02 47833.35 2015-05-16 04:08:59.000 136 21200.15 96.91 42878.96 47833.30 2015-05-16 04:09:00.000 136 21200.17 96.84 42878.95 47833.25 2015-05-16 04:09:01.000 136 21200.19 96.75 42878.99 47833.24 2015-05-16 04:09:02.000 136 21200.25 96.62 42879.02 47833.30 2015-05-16 04:09:03.000 136 21200.27 96.59 42879.07 47833.36 2015-05-16 04:09:04.000 136 21200.30 96.54 42879.11 47833.42 2015-05-16 04:09:05.000 136 21200.30 96.55 42879.13 47833.45 2015-05-16 04:09:06.000 136 21200.30 96.54 42879.18 47833.48 2015-05-16 04:09:07.000 136 21200.31 96.55 42879.20 47833.51 2015-05-16 04:09:08.000 136 21200.35 96.55 42879.16 47833.54 2015-05-16 04:09:09.000 136 21200.34 96.57 42879.20 47833.55 2015-05-16 04:09:10.000 136 21200.34 96.55 42879.20 47833.54 2015-05-16 04:09:11.000 136 21200.36 96.51 42879.21 47833.55 2015-05-16 04:09:12.000 136 21200.35 96.53 42879.22 47833.56 2015-05-16 04:09:13.000 136 21200.35 96.52 42879.24 47833.56 2015-05-16 04:09:14.000 136 21200.37 96.51 42879.25 47833.58 2015-05-16 04:09:15.000 136 21200.39 96.52 42879.26 47833.60 2015-05-16 04:09:16.000 136 21200.37 96.51 42879.27 47833.59 2015-05-16 04:09:17.000 136 21200.37 96.50 42879.26 47833.63 2015-05-16 04:09:18.000 136 21200.36 96.49 42879.26 47833.63 2015-05-16 04:09:19.000 136 21200.36 96.51 42879.26 47833.63 2015-05-16 04:09:20.000 136 21200.37 96.48 42879.31 47833.65 2015-05-16 04:09:21.000 136 21200.37 96.48 42879.33 47833.66 2015-05-16 04:09:22.000 136 21200.35 96.46 42879.31 47833.65 2015-05-16 04:09:23.000 136 21200.35 96.47 42879.32 47833.68 2015-05-16 04:09:24.000 136 21200.35 96.48 42879.34 47833.68 2015-05-16 04:09:25.000 136 21200.35 96.48 42879.36 47833.69 2015-05-16 04:09:26.000 136 21200.33 96.48 42879.38 47833.66 2015-05-16 04:09:27.000 136 21200.33 96.51 42879.38 47833.66 2015-05-16 04:09:28.000 136 21200.32 96.52 42879.38 47833.66 2015-05-16 04:09:29.000 136 21200.31 96.47 42879.36 47833.67 2015-05-16 04:09:30.000 136 21200.30 96.44 42879.34 47833.66 2015-05-16 04:09:31.000 136 21200.28 96.43 42879.34 47833.65 2015-05-16 04:09:32.000 136 21200.28 96.40 42879.34 47833.65 2015-05-16 04:09:33.000 136 21200.30 96.38 42879.32 47833.63 2015-05-16 04:09:34.000 136 21200.29 96.37 42879.33 47833.65 2015-05-16 04:09:35.000 136 21200.33 96.35 42879.35 47833.62 2015-05-16 04:09:36.000 136 21200.29 96.34 42879.33 47833.64 2015-05-16 04:09:37.000 136 21200.25 96.32 42879.36 47833.65 2015-05-16 04:09:38.000 136 21200.22 96.31 42879.36 47833.66 2015-05-16 04:09:39.000 136 21200.22 96.30 42879.38 47833.64 2015-05-16 04:09:40.000 136 21200.19 96.33 42879.36 47833.67 2015-05-16 04:09:41.000 136 21200.17 96.33 42879.36 47833.66 2015-05-16 04:09:42.000 136 21200.18 96.34 42879.40 47833.65 2015-05-16 04:09:43.000 136 21200.15 96.34 42879.41 47833.67 2015-05-16 04:09:44.000 136 21200.17 96.34 42879.42 47833.66 2015-05-16 04:09:45.000 136 21200.15 96.36 42879.39 47833.66 2015-05-16 04:09:46.000 136 21200.19 96.38 42879.40 47833.65 2015-05-16 04:09:47.000 136 21200.20 96.36 42879.41 47833.65 2015-05-16 04:09:48.000 136 21200.20 96.35 42879.40 47833.66 2015-05-16 04:09:49.000 136 21200.19 96.32 42879.39 47833.67 2015-05-16 04:09:50.000 136 21200.19 96.31 42879.39 47833.65 2015-05-16 04:09:51.000 136 21200.16 96.29 42879.42 47833.69 2015-05-16 04:09:52.000 136 21200.17 96.28 42879.45 47833.68 2015-05-16 04:09:53.000 136 21200.19 96.27 42879.45 47833.69 2015-05-16 04:09:54.000 136 21200.17 96.27 42879.45 47833.69 2015-05-16 04:09:55.000 136 21200.17 96.27 42879.46 47833.69 2015-05-16 04:09:56.000 136 21200.19 96.24 42879.44 47833.69 2015-05-16 04:09:57.000 136 21200.16 96.25 42879.43 47833.70 2015-05-16 04:09:58.000 136 21200.14 96.23 42879.44 47833.69 2015-05-16 04:09:59.000 136 21200.11 96.22 42879.46 47833.67 2015-05-16 04:10:00.000 136 21200.09 96.21 42879.44 47833.68 2015-05-16 04:10:01.000 136 21200.10 96.19 42879.40 47833.62 2015-05-16 04:10:02.000 136 21200.07 96.20 42879.38 47833.63 2015-05-16 04:10:03.000 136 21200.02 96.22 42879.38 47833.60 2015-05-16 04:10:04.000 136 21200.02 96.22 42879.38 47833.57 2015-05-16 04:10:05.000 136 21200.02 96.21 42879.39 47833.55 2015-05-16 04:10:06.000 136 21200.00 96.23 42879.38 47833.55 2015-05-16 04:10:07.000 136 21199.99 96.26 42879.40 47833.58 2015-05-16 04:10:08.000 136 21199.99 96.29 42879.40 47833.56 2015-05-16 04:10:09.000 136 21200.00 96.32 42879.35 47833.55 2015-05-16 04:10:10.000 136 21200.02 96.33 42879.38 47833.55 2015-05-16 04:10:11.000 136 21200.03 96.36 42879.36 47833.55 2015-05-16 04:10:12.000 136 21200.02 96.41 42879.34 47833.57 2015-05-16 04:10:13.000 136 21200.03 96.45 42879.32 47833.55 2015-05-16 04:10:14.000 136 21200.04 96.46 42879.32 47833.53 2015-05-16 04:10:15.000 136 21200.03 96.47 42879.32 47833.53 2015-05-16 04:10:16.000 136 21200.03 96.49 42879.32 47833.50 2015-05-16 04:10:17.000 136 21200.05 96.50 42879.33 47833.52 2015-05-16 04:10:18.000 136 21200.03 96.51 42879.35 47833.53 2015-05-16 04:10:19.000 136 21200.02 96.52 42879.34 47833.53 2015-05-16 04:10:20.000 136 21200.02 96.53 42879.35 47833.54 2015-05-16 04:10:21.000 136 21200.04 96.54 42879.33 47833.54 2015-05-16 04:10:22.000 136 21200.02 96.55 42879.38 47833.56 2015-05-16 04:10:23.000 136 21200.04 96.55 42879.35 47833.57 2015-05-16 04:10:24.000 136 21200.04 96.53 42879.36 47833.58 2015-05-16 04:10:25.000 136 21200.05 96.55 42879.38 47833.56 2015-05-16 04:10:26.000 136 21200.07 96.56 42879.38 47833.56 2015-05-16 04:10:27.000 136 21200.09 96.55 42879.38 47833.56 2015-05-16 04:10:28.000 136 21200.13 96.55 42879.38 47833.60 2015-05-16 04:10:29.000 136 21200.14 96.56 42879.40 47833.58 2015-05-16 04:10:30.000 136 21200.12 96.60 42879.39 47833.64 2015-05-16 04:10:31.000 136 21200.14 96.61 42879.38 47833.60 2015-05-16 04:10:32.000 136 21200.17 96.59 42879.39 47833.63 2015-05-16 04:10:33.000 136 21200.15 96.59 42879.40 47833.67 2015-05-16 04:10:34.000 136 21200.15 96.62 42879.40 47833.65 2015-05-16 04:10:35.000 136 21200.16 96.65 42879.41 47833.67 2015-05-16 04:10:36.000 136 21200.17 96.66 42879.44 47833.66 2015-05-16 04:10:37.000 136 21200.17 96.67 42879.38 47833.65 2015-05-16 04:10:38.000 136 21200.17 96.70 42879.35 47833.65 2015-05-16 04:10:39.000 136 21200.14 96.70 42879.34 47833.63 2015-05-16 04:10:40.000 136 21200.11 96.71 42879.32 47833.58 2015-05-16 04:10:41.000 136 21200.09 96.73 42879.29 47833.56 2015-05-16 04:10:42.000 136 21200.08 96.80 42879.26 47833.55 2015-05-16 04:10:43.000 136 21200.09 96.88 42879.26 47833.51 2015-05-16 04:10:44.000 136 21200.09 96.94 42879.27 47833.50 2015-05-16 04:10:45.000 136 21200.09 96.99 42879.26 47833.46 2015-05-16 04:10:46.000 136 21200.07 97.02 42879.19 47833.43 2015-05-16 04:10:47.000 136 21200.08 97.06 42879.14 47833.40 2015-05-16 04:10:48.000 136 21200.07 97.11 42879.11 47833.38 2015-05-16 04:10:49.000 136 21200.06 97.16 42879.08 47833.37 2015-05-16 04:10:50.000 136 21200.03 97.19 42879.07 47833.30 2015-05-16 04:10:51.000 136 21199.99 97.24 42879.08 47833.30 2015-05-16 04:10:52.000 136 21200.01 97.27 42879.08 47833.29 2015-05-16 04:10:53.000 136 21200.02 97.30 42879.10 47833.24 2015-05-16 04:10:54.000 136 21200.02 97.34 42879.06 47833.28 2015-05-16 04:10:55.000 136 21199.99 97.36 42879.01 47833.24 2015-05-16 04:10:56.000 136 21199.96 97.36 42879.00 47833.24 2015-05-16 04:10:57.000 136 21199.96 97.39 42879.00 47833.20 2015-05-16 04:10:58.000 136 21199.97 97.40 42878.99 47833.19 2015-05-16 04:10:59.000 136 21199.97 97.39 42879.03 47833.20 2015-05-16 04:11:00.000 136 21199.97 97.39 42879.03 47833.17 2015-05-16 04:11:01.000 136 21199.99 97.39 42879.01 47833.18 2015-05-16 04:11:02.000 136 21199.98 97.42 42879.00 47833.20 2015-05-16 04:11:03.000 136 21199.98 97.52 42878.93 47833.17 2015-05-16 04:11:04.000 136 21199.97 97.60 42878.90 47833.16 2015-05-16 04:11:05.000 136 21199.94 97.67 42878.83 47833.10 2015-05-16 04:11:06.000 136 21199.97 97.71 42878.77 47833.04 2015-05-16 04:11:07.000 136 21200.00 97.73 42878.72 47832.99 2015-05-16 04:11:08.000 136 21200.02 97.71 42878.70 47832.97 2015-05-16 04:11:09.000 136 21200.01 97.74 42878.69 47832.98 2015-05-16 04:11:10.000 136 21200.01 97.74 42878.67 47832.95 2015-05-16 04:11:11.000 136 21200.04 97.68 42878.70 47832.97 2015-05-16 04:11:12.000 136 21200.11 97.57 42878.75 47832.97 2015-05-16 04:11:13.000 136 21200.13 97.52 42878.81 47833.04 2015-05-16 04:11:14.000 136 21200.11 97.51 42878.88 47833.11 2015-05-16 04:11:15.000 136 21200.13 97.55 42878.91 47833.14 2015-05-16 04:11:16.000 136 21200.15 97.52 42878.94 47833.20 2015-05-16 04:11:17.000 136 21200.15 97.48 42878.99 47833.23 2015-05-16 04:11:18.000 136 21200.17 97.48 42878.99 47833.25 2015-05-16 04:11:19.000 136 21200.17 97.48 42879.00 47833.27 2015-05-16 04:11:20.000 136 21200.19 97.45 42879.01 47833.31 2015-05-16 04:11:21.000 136 21200.20 97.41 42879.01 47833.31 2015-05-16 04:11:22.000 136 21200.16 97.39 42879.03 47833.34 2015-05-16 04:11:23.000 136 21200.18 97.36 42879.06 47833.34 2015-05-16 04:11:24.000 136 21200.24 97.34 42879.04 47833.36 2015-05-16 04:11:25.000 136 21200.26 97.25 42879.09 47833.39 2015-05-16 04:11:26.000 136 21200.29 97.19 42879.10 47833.45 2015-05-16 04:11:27.000 136 21200.26 97.16 42879.16 47833.47 2015-05-16 04:11:28.000 136 21200.26 97.13 42879.18 47833.52 2015-05-16 04:11:29.000 136 21200.26 97.13 42879.22 47833.55 2015-05-16 04:11:30.000 136 21200.26 97.10 42879.28 47833.55 2015-05-16 04:11:31.000 136 21200.27 97.03 42879.31 47833.57 2015-05-16 04:11:32.000 136 21200.24 97.02 42879.31 47833.57 2015-05-16 04:11:33.000 136 21200.25 97.01 42879.32 47833.57 2015-05-16 04:11:34.000 136 21200.20 97.00 42879.29 47833.57 2015-05-16 04:11:35.000 136 21200.18 96.97 42879.31 47833.56 2015-05-16 04:11:36.000 136 21200.17 96.96 42879.31 47833.56 2015-05-16 04:11:37.000 136 21200.14 96.96 42879.34 47833.56 2015-05-16 04:11:38.000 136 21200.12 96.96 42879.32 47833.53 2015-05-16 04:11:39.000 136 21200.11 96.95 42879.32 47833.52 2015-05-16 04:11:40.000 136 21200.07 96.96 42879.32 47833.52 2015-05-16 04:11:41.000 136 21200.00 96.98 42879.35 47833.51 2015-05-16 04:11:42.000 136 21199.99 96.99 42879.38 47833.50 2015-05-16 04:11:43.000 136 21199.95 97.01 42879.38 47833.47 2015-05-16 04:11:44.000 136 21199.93 97.02 42879.36 47833.47 2015-05-16 04:11:45.000 136 21199.94 97.06 42879.34 47833.42 2015-05-16 04:11:46.000 136 21199.93 97.11 42879.32 47833.43 2015-05-16 04:11:47.000 136 21199.91 97.14 42879.31 47833.42 2015-05-16 04:11:48.000 136 21199.89 97.18 42879.28 47833.39 2015-05-16 04:11:49.000 136 21199.86 97.18 42879.24 47833.36 2015-05-16 04:11:50.000 136 21199.81 97.22 42879.25 47833.33 2015-05-16 04:11:51.000 136 21199.78 97.22 42879.27 47833.29 2015-05-16 04:11:52.000 136 21199.79 97.23 42879.28 47833.30 2015-05-16 04:11:53.000 136 21199.77 97.23 42879.22 47833.27 2015-05-16 04:11:54.000 136 21199.74 97.24 42879.24 47833.24 2015-05-16 04:11:55.000 136 21199.72 97.29 42879.21 47833.22 2015-05-16 04:11:56.000 136 21199.72 97.32 42879.22 47833.22 2015-05-16 04:11:57.000 136 21199.72 97.34 42879.21 47833.22 2015-05-16 04:11:58.000 136 21199.71 97.33 42879.24 47833.19 2015-05-16 04:11:59.000 136 21199.69 97.36 42879.18 47833.17 2015-05-16 04:12:00.000 136 21199.68 97.38 42879.18 47833.17 2015-05-16 04:12:01.000 136 21199.64 97.40 42879.21 47833.19 2015-05-16 04:12:02.000 136 21199.61 97.38 42879.22 47833.16 2015-05-16 04:12:03.000 136 21199.60 97.35 42879.16 47833.15 2015-05-16 04:12:04.000 136 21199.54 97.36 42879.15 47833.11 2015-05-16 04:12:05.000 136 21199.54 97.36 42879.15 47833.08 2015-05-16 04:12:06.000 136 21199.54 97.34 42879.15 47833.05 2015-05-16 04:12:07.000 136 21199.53 97.35 42879.14 47833.04 2015-05-16 04:12:08.000 136 21199.54 97.37 42879.10 47833.03 2015-05-16 04:12:09.000 136 21199.56 97.39 42879.06 47833.02 2015-05-16 04:12:10.000 136 21199.58 97.42 42879.03 47832.99 2015-05-16 04:12:11.000 136 21199.58 97.42 42879.06 47833.00 2015-05-16 04:12:12.000 136 21199.61 97.39 42879.09 47833.01 2015-05-16 04:12:13.000 136 21199.62 97.37 42879.07 47833.03 2015-05-16 04:12:14.000 136 21199.64 97.36 42879.08 47833.01 2015-05-16 04:12:15.000 136 21199.67 97.34 42879.10 47833.07 2015-05-16 04:12:16.000 136 21199.67 97.35 42879.09 47833.08 2015-05-16 04:12:17.000 136 21199.70 97.35 42879.11 47833.07 2015-05-16 04:12:18.000 136 21199.68 97.36 42879.14 47833.10 2015-05-16 04:12:19.000 136 21199.69 97.39 42879.14 47833.12 2015-05-16 04:12:20.000 136 21199.64 97.45 42879.13 47833.08 2015-05-16 04:12:21.000 136 21199.62 97.51 42879.11 47833.10 2015-05-16 04:12:22.000 136 21199.61 97.54 42879.10 47833.05 2015-05-16 04:12:23.000 136 21199.60 97.58 42879.03 47833.04 2015-05-16 04:12:24.000 136 21199.56 97.61 42878.99 47833.01 2015-05-16 04:12:25.000 136 21199.56 97.62 42878.91 47832.99 2015-05-16 04:12:26.000 136 21199.55 97.61 42878.92 47832.98 2015-05-16 04:12:27.000 136 21199.56 97.64 42878.90 47832.94 2015-05-16 04:12:28.000 136 21199.54 97.68 42878.90 47832.93 2015-05-16 04:12:29.000 136 21199.51 97.69 42878.86 47832.90 2015-05-16 04:12:30.000 136 21199.50 97.69 42878.82 47832.85 2015-05-16 04:12:31.000 136 21199.50 97.70 42878.83 47832.83 2015-05-16 04:12:32.000 136 21199.54 97.66 42878.84 47832.83 2015-05-16 04:12:33.000 136 21199.52 97.64 42878.85 47832.83 2015-05-16 04:12:34.000 136 21199.50 97.63 42878.86 47832.88 2015-05-16 04:12:35.000 136 21199.51 97.65 42878.88 47832.85 2015-05-16 04:12:36.000 136 21199.53 97.65 42878.83 47832.86 2015-05-16 04:12:37.000 136 21199.51 97.65 42878.83 47832.82 2015-05-16 04:12:38.000 136 21199.50 97.63 42878.81 47832.83 2015-05-16 04:12:39.000 136 21199.51 97.61 42878.83 47832.82 2015-05-16 04:12:40.000 136 21199.52 97.57 42878.86 47832.84 2015-05-16 04:12:41.000 136 21199.54 97.56 42878.89 47832.85 2015-05-16 04:12:42.000 136 21199.53 97.51 42878.90 47832.85 2015-05-16 04:12:43.000 136 21199.51 97.47 42878.88 47832.88 2015-05-16 04:12:44.000 136 21199.51 97.44 42878.89 47832.87 2015-05-16 04:12:45.000 136 21199.50 97.38 42878.95 47832.92 2015-05-16 04:12:46.000 136 21199.45 97.32 42878.95 47832.93 2015-05-16 04:12:47.000 136 21199.44 97.30 42878.99 47832.93 2015-05-16 04:12:48.000 136 21199.47 97.25 42879.03 47832.93 2015-05-16 04:12:49.000 136 21199.44 97.23 42879.06 47832.99 2015-05-16 04:12:50.000 136 21199.45 97.23 42879.07 47832.98 2015-05-16 04:12:51.000 136 21199.44 97.18 42879.09 47833.01 2015-05-16 04:12:52.000 136 21199.44 97.17 42879.11 47833.02 2015-05-16 04:12:53.000 136 21199.45 97.17 42879.13 47833.03 2015-05-16 04:12:54.000 136 21199.42 97.20 42879.10 47833.05 2015-05-16 04:12:55.000 136 21199.41 97.22 42879.09 47833.03 2015-05-16 04:12:56.000 136 21199.39 97.23 42879.08 47833.04 2015-05-16 04:12:57.000 136 21199.40 97.27 42879.08 47833.00 2015-05-16 04:12:58.000 136 21199.38 97.31 42879.09 47832.97 2015-05-16 04:12:59.000 136 21199.36 97.36 42879.09 47832.97 2015-05-16 04:13:00.000 136 21199.36 97.34 42879.07 47832.96 2015-05-16 04:13:01.000 136 21199.32 97.31 42879.07 47832.98 2015-05-16 04:13:02.000 136 21199.32 97.29 42879.04 47832.95 2015-05-16 04:13:03.000 136 21199.33 97.23 42879.03 47832.96 2015-05-16 04:13:04.000 136 21199.33 97.22 42879.04 47832.94 2015-05-16 04:13:05.000 136 21199.33 97.15 42879.04 47832.95 2015-05-16 04:13:06.000 136 21199.33 97.12 42879.10 47832.96 2015-05-16 04:13:07.000 136 21199.36 97.13 42879.13 47832.97 2015-05-16 04:13:08.000 136 21199.38 97.12 42879.16 47833.00 2015-05-16 04:13:09.000 136 21199.40 97.11 42879.17 47833.04 2015-05-16 04:13:10.000 136 21199.37 97.13 42879.18 47833.07 2015-05-16 04:13:11.000 136 21199.39 97.12 42879.22 47833.08 2015-05-16 04:13:12.000 136 21199.38 97.14 42879.22 47833.09 2015-05-16 04:13:13.000 136 21199.39 97.12 42879.22 47833.12 2015-05-16 04:13:14.000 136 21199.38 97.12 42879.26 47833.14 2015-05-16 04:13:15.000 136 21199.39 97.11 42879.26 47833.15 2015-05-16 04:13:16.000 136 21199.39 97.13 42879.27 47833.19 2015-05-16 04:13:17.000 136 21199.37 97.12 42879.31 47833.17 2015-05-16 04:13:18.000 136 21199.35 97.11 42879.33 47833.22 2015-05-16 04:13:19.000 136 21199.38 97.12 42879.34 47833.23 2015-05-16 04:13:20.000 136 21199.39 97.16 42879.39 47833.23 2015-05-16 04:13:21.000 136 21199.36 97.14 42879.38 47833.26 2015-05-16 04:13:22.000 136 21199.34 97.12 42879.39 47833.24 2015-05-16 04:13:23.000 136 21199.36 97.12 42879.39 47833.28 2015-05-16 04:13:24.000 136 21199.36 97.14 42879.39 47833.27 2015-05-16 04:13:25.000 136 21199.36 97.13 42879.43 47833.30 2015-05-16 04:13:26.000 136 21199.39 97.12 42879.46 47833.29 2015-05-16 04:13:27.000 136 21199.43 97.12 42879.42 47833.30 2015-05-16 04:13:28.000 136 21199.45 97.14 42879.42 47833.34 2015-05-16 04:13:29.000 136 21199.41 97.18 42879.42 47833.32 2015-05-16 04:13:30.000 136 21199.38 97.18 42879.43 47833.34 2015-05-16 04:13:31.000 136 21199.39 97.19 42879.44 47833.34 2015-05-16 04:13:32.000 136 21199.42 97.20 42879.49 47833.37 2015-05-16 04:13:33.000 136 21199.44 97.23 42879.46 47833.35 2015-05-16 04:13:34.000 136 21199.45 97.28 42879.49 47833.38 2015-05-16 04:13:35.000 136 21199.47 97.29 42879.50 47833.36 2015-05-16 04:13:36.000 136 21199.49 97.30 42879.43 47833.35 2015-05-16 04:13:37.000 136 21199.48 97.37 42879.44 47833.36 2015-05-16 04:13:38.000 136 21199.49 97.42 42879.40 47833.32 2015-05-16 04:13:39.000 136 21199.48 97.43 42879.38 47833.35 2015-05-16 04:13:40.000 136 21199.49 97.42 42879.40 47833.31 2015-05-16 04:13:41.000 136 21199.47 97.44 42879.38 47833.34 2015-05-16 04:13:42.000 136 21199.49 97.47 42879.36 47833.34 2015-05-16 04:13:43.000 136 21199.52 97.49 42879.36 47833.31 2015-05-16 04:13:44.000 136 21199.56 97.49 42879.36 47833.31 2015-05-16 04:13:45.000 136 21199.55 97.51 42879.34 47833.31 2015-05-16 04:13:46.000 136 21199.57 97.51 42879.38 47833.30 2015-05-16 04:13:47.000 136 21199.55 97.51 42879.34 47833.31 2015-05-16 04:13:48.000 136 21199.53 97.51 42879.33 47833.28 2015-05-16 04:13:49.000 136 21199.54 97.49 42879.33 47833.28 2015-05-16 04:13:50.000 136 21199.52 97.50 42879.29 47833.25 2015-05-16 04:13:51.000 136 21199.50 97.53 42879.29 47833.29 2015-05-16 04:13:52.000 136 21199.52 97.52 42879.27 47833.23 2015-05-16 04:13:53.000 136 21199.49 97.52 42879.27 47833.26 2015-05-16 04:13:54.000 136 21199.50 97.51 42879.28 47833.22 2015-05-16 04:13:55.000 136 21199.51 97.53 42879.25 47833.21 2015-05-16 04:13:56.000 136 21199.49 97.56 42879.26 47833.22 2015-05-16 04:13:57.000 136 21199.46 97.58 42879.31 47833.20 2015-05-16 04:13:58.000 136 21199.43 97.55 42879.32 47833.20 2015-05-16 04:13:59.000 136 21199.44 97.54 42879.29 47833.19 2015-05-16 04:14:00.000 136 21199.44 97.56 42879.28 47833.22 2015-05-16 04:14:01.000 136 21199.46 97.56 42879.29 47833.21 2015-05-16 04:14:02.000 136 21199.44 97.53 42879.31 47833.21 2015-05-16 04:14:03.000 136 21199.42 97.51 42879.32 47833.22 2015-05-16 04:14:04.000 136 21199.40 97.55 42879.34 47833.23 2015-05-16 04:14:05.000 136 21199.37 97.60 42879.33 47833.22 2015-05-16 04:14:06.000 136 21199.35 97.62 42879.31 47833.22 2015-05-16 04:14:07.000 136 21199.35 97.61 42879.31 47833.21 2015-05-16 04:14:08.000 136 21199.32 97.63 42879.31 47833.18 2015-05-16 04:14:09.000 136 21199.34 97.63 42879.31 47833.18 2015-05-16 04:14:10.000 136 21199.36 97.62 42879.31 47833.18 2015-05-16 04:14:11.000 136 21199.33 97.58 42879.27 47833.16 2015-05-16 04:14:12.000 136 21199.32 97.58 42879.32 47833.16 2015-05-16 04:14:13.000 136 21199.32 97.60 42879.32 47833.19 2015-05-16 04:14:14.000 136 21199.31 97.59 42879.33 47833.18 2015-05-16 04:14:15.000 136 21199.30 97.56 42879.38 47833.19 2015-05-16 04:14:16.000 136 21199.32 97.54 42879.39 47833.20 2015-05-16 04:14:17.000 136 21199.29 97.57 42879.40 47833.22 2015-05-16 04:14:18.000 136 21199.28 97.58 42879.42 47833.24 2015-05-16 04:14:19.000 136 21199.26 97.56 42879.43 47833.26 2015-05-16 04:14:20.000 136 21199.25 97.56 42879.47 47833.24 2015-05-16 04:14:21.000 136 21199.24 97.59 42879.47 47833.28 2015-05-16 04:14:22.000 136 21199.27 97.60 42879.47 47833.26 2015-05-16 04:14:23.000 136 21199.22 97.62 42879.50 47833.26 2015-05-16 04:14:24.000 136 21199.18 97.62 42879.47 47833.26 2015-05-16 04:14:25.000 136 21199.17 97.62 42879.47 47833.26 2015-05-16 04:14:26.000 136 21199.17 97.64 42879.47 47833.28 2015-05-16 04:14:27.000 136 21199.15 97.69 42879.49 47833.25 2015-05-16 04:14:28.000 136 21199.12 97.69 42879.49 47833.26 2015-05-16 04:14:29.000 136 21199.10 97.66 42879.49 47833.25 2015-05-16 04:14:30.000 136 21199.11 97.68 42879.49 47833.26 2015-05-16 04:14:31.000 136 21199.12 97.71 42879.49 47833.23 2015-05-16 04:14:32.000 136 21199.10 97.72 42879.47 47833.22 2015-05-16 04:14:33.000 136 21199.08 97.73 42879.49 47833.23 2015-05-16 04:14:34.000 136 21199.07 97.73 42879.49 47833.21 2015-05-16 04:14:35.000 136 21199.07 97.76 42879.47 47833.22 2015-05-16 04:14:36.000 136 21199.08 97.76 42879.46 47833.20 2015-05-16 04:14:37.000 136 21199.07 97.77 42879.52 47833.22 2015-05-16 04:14:38.000 136 21199.09 97.78 42879.49 47833.20 2015-05-16 04:14:39.000 136 21199.12 97.83 42879.42 47833.18 2015-05-16 04:14:40.000 136 21199.12 97.89 42879.42 47833.20 2015-05-16 04:14:41.000 136 21199.14 97.93 42879.44 47833.21 2015-05-16 04:14:42.000 136 21199.17 97.94 42879.42 47833.21 2015-05-16 04:14:43.000 136 21199.17 97.97 42879.41 47833.20 2015-05-16 04:14:44.000 136 21199.14 98.02 42879.43 47833.22 2015-05-16 04:14:45.000 136 21199.16 98.06 42879.43 47833.21 2015-05-16 04:14:46.000 136 21199.16 98.11 42879.41 47833.20 2015-05-16 04:14:47.000 136 21199.17 98.11 42879.40 47833.20 2015-05-16 04:14:48.000 136 21199.17 98.11 42879.38 47833.19 2015-05-16 04:14:49.000 136 21199.15 98.14 42879.39 47833.19 2015-05-16 04:14:50.000 136 21199.16 98.13 42879.36 47833.17 2015-05-16 04:14:51.000 136 21199.16 98.14 42879.38 47833.18 2015-05-16 04:14:52.000 136 21199.16 98.11 42879.36 47833.17 2015-05-16 04:14:53.000 136 21199.15 98.13 42879.38 47833.14 2015-05-16 04:14:54.000 136 21199.14 98.13 42879.39 47833.15 2015-05-16 04:14:55.000 136 21199.16 98.10 42879.35 47833.16 2015-05-16 04:14:56.000 136 21199.16 98.08 42879.38 47833.15 2015-05-16 04:14:57.000 136 21199.19 98.06 42879.36 47833.16 2015-05-16 04:14:58.000 136 21199.19 98.01 42879.38 47833.18 2015-05-16 04:14:59.000 136 21199.18 97.99 42879.39 47833.19 2015-05-16 04:15:00.000 136 21199.15 97.98 42879.41 47833.22 2015-05-16 04:15:01.000 136 21199.15 97.96 42879.42 47833.22 2015-05-16 04:15:02.000 136 21199.14 97.97 42879.39 47833.22 2015-05-16 04:15:03.000 136 21199.15 97.97 42879.43 47833.21 2015-05-16 04:15:04.000 136 21199.13 97.98 42879.46 47833.19 2015-05-16 04:15:05.000 136 21199.07 97.99 42879.44 47833.22 2015-05-16 04:15:06.000 136 21199.02 98.00 42879.45 47833.19 2015-05-16 04:15:07.000 136 21199.00 98.02 42879.42 47833.17 2015-05-16 04:15:08.000 136 21199.00 98.03 42879.41 47833.16 2015-05-16 04:15:09.000 136 21198.97 98.04 42879.41 47833.14 2015-05-16 04:15:10.000 136 21198.96 98.07 42879.38 47833.11 2015-05-16 04:15:11.000 136 21198.91 98.12 42879.36 47833.12 2015-05-16 04:15:12.000 136 21198.89 98.14 42879.38 47833.08 2015-05-16 04:15:13.000 136 21198.88 98.14 42879.41 47833.10 2015-05-16 04:15:14.000 136 21198.87 98.13 42879.40 47833.11 2015-05-16 04:15:15.000 136 21198.85 98.14 42879.40 47833.11 2015-05-16 04:15:16.000 136 21198.81 98.16 42879.40 47833.06 2015-05-16 04:15:17.000 136 21198.75 98.22 42879.39 47833.05 2015-05-16 04:15:18.000 136 21198.72 98.31 42879.38 47833.01 2015-05-16 04:15:19.000 136 21198.67 98.37 42879.32 47832.93 2015-05-16 04:15:20.000 136 21198.62 98.43 42879.26 47832.88 2015-05-16 04:15:21.000 136 21198.62 98.45 42879.21 47832.82 2015-05-16 04:15:22.000 136 21198.59 98.47 42879.18 47832.76 2015-05-16 04:15:23.000 136 21198.59 98.47 42879.17 47832.74 2015-05-16 04:15:24.000 136 21198.57 98.49 42879.18 47832.73 2015-05-16 04:15:25.000 136 21198.56 98.56 42879.20 47832.70 2015-05-16 04:15:26.000 136 21198.55 98.61 42879.14 47832.68 2015-05-16 04:15:27.000 136 21198.50 98.60 42879.12 47832.64 2015-05-16 04:15:28.000 136 21198.53 98.59 42879.10 47832.62 2015-05-16 04:15:29.000 136 21198.49 98.58 42879.07 47832.61 2015-05-16 04:15:30.000 136 21198.50 98.58 42879.07 47832.61 2015-05-16 04:15:31.000 136 21198.50 98.58 42879.10 47832.59 2015-05-16 04:15:32.000 136 21198.51 98.61 42879.12 47832.62 2015-05-16 04:15:33.000 136 21198.53 98.63 42879.09 47832.65 2015-05-16 04:15:34.000 136 21198.53 98.64 42879.06 47832.65 2015-05-16 04:15:35.000 136 21198.53 98.64 42879.08 47832.65 2015-05-16 04:15:36.000 136 21198.55 98.67 42879.10 47832.63 2015-05-16 04:15:37.000 136 21198.53 98.75 42879.11 47832.66 2015-05-16 04:15:38.000 136 21198.52 98.90 42879.07 47832.65 2015-05-16 04:15:39.000 136 21198.49 99.02 42879.00 47832.60 2015-05-16 04:15:40.000 136 21198.49 99.07 42878.95 47832.54 2015-05-16 04:15:41.000 136 21198.48 99.03 42878.93 47832.51 2015-05-16 04:15:42.000 136 21198.49 99.03 42878.88 47832.46 2015-05-16 04:15:43.000 136 21198.50 99.04 42878.86 47832.45 2015-05-16 04:15:44.000 136 21198.51 99.01 42878.84 47832.44 2015-05-16 04:15:45.000 136 21198.50 98.99 42878.86 47832.45 2015-05-16 04:15:46.000 136 21198.50 98.95 42878.89 47832.40 2015-05-16 04:15:47.000 136 21198.56 98.84 42878.91 47832.45 2015-05-16 04:15:48.000 136 21198.57 98.77 42878.94 47832.53 2015-05-16 04:15:49.000 136 21198.52 98.74 42879.03 47832.55 2015-05-16 04:15:50.000 136 21198.54 98.69 42879.07 47832.60 2015-05-16 04:15:51.000 136 21198.53 98.65 42879.13 47832.64 2015-05-16 04:15:52.000 136 21198.54 98.64 42879.16 47832.69 2015-05-16 04:15:53.000 136 21198.54 98.60 42879.18 47832.69 2015-05-16 04:15:54.000 136 21198.55 98.55 42879.19 47832.72 2015-05-16 04:15:55.000 136 21198.50 98.53 42879.21 47832.74 2015-05-16 04:15:56.000 136 21198.46 98.54 42879.20 47832.73 2015-05-16 04:15:57.000 136 21198.43 98.57 42879.24 47832.73 2015-05-16 04:15:58.000 136 21198.44 98.57 42879.24 47832.71 2015-05-16 04:15:59.000 136 21198.40 98.60 42879.24 47832.73 2015-05-16 04:16:00.000 136 21198.37 98.59 42879.24 47832.71 2015-05-16 04:16:01.000 136 21198.39 98.56 42879.22 47832.73 2015-05-16 04:16:02.000 136 21198.36 98.56 42879.27 47832.74 2015-05-16 04:16:03.000 136 21198.36 98.54 42879.28 47832.70 2015-05-16 04:16:04.000 136 21198.33 98.56 42879.26 47832.71 2015-05-16 04:16:05.000 136 21198.29 98.64 42879.21 47832.69 2015-05-16 04:16:06.000 136 21198.25 98.66 42879.19 47832.64 2015-05-16 04:16:07.000 136 21198.22 98.66 42879.11 47832.61 2015-05-16 04:16:08.000 136 21198.20 98.67 42879.08 47832.56 2015-05-16 04:16:09.000 136 21198.19 98.72 42879.10 47832.53 2015-05-16 04:16:10.000 136 21198.17 98.74 42879.07 47832.52 2015-05-16 04:16:11.000 136 21198.16 98.72 42879.04 47832.48 2015-05-16 04:16:12.000 136 21198.15 98.71 42879.03 47832.45 2015-05-16 04:16:13.000 136 21198.15 98.68 42879.06 47832.46 2015-05-16 04:16:14.000 136 21198.13 98.65 42879.08 47832.42 2015-05-16 04:16:15.000 136 21198.13 98.64 42879.06 47832.43 2015-05-16 04:16:16.000 136 21198.13 98.59 42879.03 47832.42 2015-05-16 04:16:17.000 136 21198.09 98.56 42879.06 47832.43 2015-05-16 04:16:18.000 136 21198.11 98.49 42879.13 47832.46 2015-05-16 04:16:19.000 136 21198.09 98.48 42879.19 47832.49 2015-05-16 04:16:20.000 136 21198.08 98.45 42879.22 47832.50 2015-05-16 04:16:21.000 136 21198.01 98.44 42879.24 47832.53 2015-05-16 04:16:22.000 136 21198.00 98.45 42879.25 47832.57 2015-05-16 04:16:23.000 136 21197.99 98.49 42879.26 47832.57 2015-05-16 04:16:24.000 136 21197.95 98.51 42879.29 47832.57 2015-05-16 04:16:25.000 136 21197.93 98.54 42879.31 47832.61 2015-05-16 04:16:26.000 136 21197.92 98.55 42879.31 47832.55 2015-05-16 04:16:27.000 136 21197.90 98.54 42879.32 47832.57 2015-05-16 04:16:28.000 136 21197.90 98.56 42879.36 47832.61 2015-05-16 04:16:29.000 136 21197.91 98.58 42879.35 47832.63 2015-05-16 04:16:30.000 136 21197.89 98.64 42879.38 47832.63 2015-05-16 04:16:31.000 136 21197.86 98.71 42879.43 47832.65 2015-05-16 04:16:32.000 136 21197.84 98.78 42879.39 47832.62 2015-05-16 04:16:33.000 136 21197.78 98.83 42879.36 47832.59 2015-05-16 04:16:34.000 136 21197.80 98.84 42879.33 47832.58 2015-05-16 04:16:35.000 136 21197.82 98.87 42879.34 47832.59 2015-05-16 04:16:36.000 136 21197.81 98.90 42879.36 47832.59 2015-05-16 04:16:37.000 136 21197.79 98.95 42879.35 47832.56 2015-05-16 04:16:38.000 136 21197.85 98.97 42879.35 47832.55 2015-05-16 04:16:39.000 136 21197.89 99.00 42879.34 47832.59 2015-05-16 04:16:40.000 136 21197.89 99.06 42879.36 47832.57 2015-05-16 04:16:41.000 136 21197.91 99.09 42879.36 47832.59 2015-05-16 04:16:42.000 136 21197.92 99.10 42879.36 47832.60 2015-05-16 04:16:43.000 136 21197.91 99.14 42879.35 47832.62 2015-05-16 04:16:44.000 136 21197.92 99.16 42879.38 47832.63 2015-05-16 04:16:45.000 136 21197.92 99.19 42879.38 47832.62 2015-05-16 04:16:46.000 136 21197.93 99.22 42879.38 47832.63 2015-05-16 04:16:47.000 136 21197.96 99.23 42879.35 47832.62 2015-05-16 04:16:48.000 136 21197.97 99.25 42879.38 47832.65 2015-05-16 04:16:49.000 136 21198.01 99.25 42879.36 47832.68 2015-05-16 04:16:50.000 136 21198.03 99.27 42879.39 47832.69 2015-05-16 04:16:51.000 136 21198.06 99.30 42879.43 47832.68 2015-05-16 04:16:52.000 136 21198.06 99.30 42879.39 47832.70 2015-05-16 04:16:53.000 136 21198.08 99.31 42879.39 47832.73 2015-05-16 04:16:54.000 136 21198.10 99.30 42879.42 47832.72 2015-05-16 04:16:55.000 136 21198.10 99.29 42879.40 47832.73 2015-05-16 04:16:56.000 136 21198.07 99.26 42879.38 47832.71 2015-05-16 04:16:57.000 136 21198.03 99.20 42879.39 47832.72 2015-05-16 04:16:58.000 136 21198.03 99.16 42879.38 47832.68 2015-05-16 04:16:59.000 136 21198.04 99.14 42879.36 47832.69 2015-05-16 04:17:00.000 136 21198.04 99.11 42879.38 47832.68 2015-05-16 04:17:01.000 136 21198.06 99.08 42879.36 47832.66 2015-05-16 04:17:02.000 136 21198.03 99.05 42879.38 47832.63 2015-05-16 04:17:03.000 136 21198.03 99.04 42879.34 47832.65 2015-05-16 04:17:04.000 136 21198.01 99.04 42879.29 47832.65 2015-05-16 04:17:05.000 136 21198.02 99.02 42879.31 47832.62 2015-05-16 04:17:06.000 136 21198.02 98.99 42879.31 47832.62 2015-05-16 04:17:07.000 136 21198.02 98.98 42879.31 47832.64 2015-05-16 04:17:08.000 136 21198.01 98.97 42879.33 47832.61 2015-05-16 04:17:09.000 136 21197.99 98.94 42879.35 47832.61 2015-05-16 04:17:10.000 136 21197.95 98.92 42879.34 47832.62 2015-05-16 04:17:11.000 136 21197.94 98.90 42879.38 47832.61 2015-05-16 04:17:12.000 136 21197.92 98.89 42879.38 47832.61 2015-05-16 04:17:13.000 136 21197.90 98.89 42879.38 47832.61 2015-05-16 04:17:14.000 136 21197.90 98.88 42879.36 47832.61 2015-05-16 04:17:15.000 136 21197.88 98.88 42879.38 47832.61 2015-05-16 04:17:16.000 136 21197.84 98.91 42879.38 47832.60 2015-05-16 04:17:17.000 136 21197.88 98.94 42879.39 47832.60 2015-05-16 04:17:18.000 136 21197.86 98.95 42879.41 47832.58 2015-05-16 04:17:19.000 136 21197.82 98.93 42879.40 47832.57 2015-05-16 04:17:20.000 136 21197.82 98.97 42879.38 47832.56 2015-05-16 04:17:21.000 136 21197.76 99.05 42879.38 47832.54 2015-05-16 04:17:22.000 136 21197.69 99.11 42879.31 47832.49 2015-05-16 04:17:23.000 136 21197.66 99.14 42879.28 47832.46 2015-05-16 04:17:24.000 136 21197.63 99.18 42879.25 47832.40 2015-05-16 04:17:25.000 136 21197.59 99.24 42879.21 47832.34 2015-05-16 04:17:26.000 136 21197.55 99.27 42879.14 47832.27 2015-05-16 04:17:27.000 136 21197.53 99.30 42879.10 47832.23 2015-05-16 04:17:28.000 136 21197.52 99.30 42879.07 47832.18 2015-05-16 04:17:29.000 136 21197.51 99.32 42879.06 47832.16 2015-05-16 04:17:30.000 136 21197.50 99.33 42879.02 47832.12 2015-05-16 04:17:31.000 136 21197.49 99.39 42879.01 47832.11 2015-05-16 04:17:32.000 136 21197.52 99.39 42879.00 47832.09 2015-05-16 04:17:33.000 136 21197.55 99.38 42878.99 47832.09 2015-05-16 04:17:34.000 136 21197.60 99.39 42878.96 47832.07 2015-05-16 04:17:35.000 136 21197.66 99.38 42878.94 47832.09 2015-05-16 04:17:36.000 136 21197.68 99.37 42878.94 47832.10 2015-05-16 04:17:37.000 136 21197.70 99.33 42878.99 47832.12 2015-05-16 04:17:38.000 136 21197.73 99.34 42879.00 47832.15 2015-05-16 04:17:39.000 136 21197.75 99.33 42879.03 47832.18 2015-05-16 04:17:40.000 136 21197.72 99.32 42879.06 47832.22 2015-05-16 04:17:41.000 136 21197.70 99.30 42879.09 47832.23 2015-05-16 04:17:42.000 136 21197.69 99.30 42879.14 47832.27 2015-05-16 04:17:43.000 136 21197.69 99.30 42879.16 47832.28 2015-05-16 04:17:44.000 136 21197.67 99.32 42879.16 47832.32 2015-05-16 04:17:45.000 136 21197.64 99.33 42879.19 47832.33 2015-05-16 04:17:46.000 136 21197.61 99.32 42879.24 47832.35 2015-05-16 04:17:47.000 136 21197.64 99.30 42879.22 47832.34 2015-05-16 04:17:48.000 136 21197.64 99.31 42879.28 47832.36 2015-05-16 04:17:49.000 136 21197.65 99.30 42879.29 47832.39 2015-05-16 04:17:50.000 136 21197.64 99.29 42879.32 47832.41 2015-05-16 04:17:51.000 136 21197.67 99.30 42879.32 47832.41 2015-05-16 04:17:52.000 136 21197.69 99.30 42879.35 47832.44 2015-05-16 04:17:53.000 136 21197.70 99.32 42879.35 47832.47 2015-05-16 04:17:54.000 136 21197.73 99.30 42879.39 47832.49 2015-05-16 04:17:55.000 136 21197.77 99.28 42879.38 47832.49 2015-05-16 04:17:56.000 136 21197.76 99.28 42879.35 47832.50 2015-05-16 04:17:57.000 136 21197.77 99.30 42879.35 47832.55 2015-05-16 04:17:58.000 136 21197.79 99.31 42879.39 47832.55 2015-05-16 04:17:59.000 136 21197.79 99.30 42879.40 47832.57 2015-05-16 04:18:00.000 136 21197.80 99.31 42879.40 47832.56 2015-05-16 04:18:01.000 136 21197.80 99.35 42879.40 47832.56 2015-05-16 04:18:02.000 136 21197.82 99.38 42879.38 47832.58 2015-05-16 04:18:03.000 136 21197.80 99.37 42879.38 47832.56 2015-05-16 04:18:04.000 136 21197.77 99.35 42879.38 47832.54 2015-05-16 04:18:05.000 136 21197.81 99.34 42879.34 47832.56 2015-05-16 04:18:06.000 136 21197.78 99.33 42879.38 47832.54 2015-05-16 04:18:07.000 136 21197.75 99.34 42879.40 47832.55 2015-05-16 04:18:08.000 136 21197.74 99.33 42879.40 47832.56 2015-05-16 04:18:09.000 136 21197.73 99.30 42879.38 47832.55 2015-05-16 04:18:10.000 136 21197.76 99.30 42879.39 47832.56 2015-05-16 04:18:11.000 136 21197.77 99.34 42879.44 47832.60 2015-05-16 04:18:12.000 136 21197.78 99.35 42879.43 47832.58 2015-05-16 04:18:13.000 136 21197.80 99.34 42879.44 47832.58 2015-05-16 04:18:14.000 136 21197.79 99.36 42879.44 47832.64 2015-05-16 04:18:15.000 136 21197.77 99.38 42879.46 47832.64 2015-05-16 04:18:16.000 136 21197.79 99.38 42879.49 47832.68 2015-05-16 04:18:17.000 136 21197.79 99.38 42879.51 47832.69 2015-05-16 04:18:18.000 136 21197.81 99.38 42879.53 47832.68 2015-05-16 04:18:19.000 136 21197.81 99.39 42879.52 47832.71 2015-05-16 04:18:20.000 136 21197.81 99.41 42879.56 47832.73 2015-05-16 04:18:21.000 136 21197.83 99.42 42879.53 47832.75 2015-05-16 04:18:22.000 136 21197.84 99.40 42879.54 47832.73 2015-05-16 04:18:23.000 136 21197.84 99.40 42879.53 47832.73 2015-05-16 04:18:24.000 136 21197.84 99.44 42879.56 47832.75 2015-05-16 04:18:25.000 136 21197.87 99.43 42879.58 47832.75 2015-05-16 04:18:26.000 136 21197.86 99.42 42879.57 47832.73 2015-05-16 04:18:27.000 136 21197.87 99.42 42879.57 47832.75 2015-05-16 04:18:28.000 136 21197.84 99.39 42879.57 47832.76 2015-05-16 04:18:29.000 136 21197.80 99.39 42879.59 47832.73 2015-05-16 04:18:30.000 136 21197.83 99.40 42879.58 47832.75 2015-05-16 04:18:31.000 136 21197.86 99.40 42879.58 47832.74 2015-05-16 04:18:32.000 136 21197.83 99.39 42879.61 47832.78 2015-05-16 04:18:33.000 136 21197.82 99.38 42879.61 47832.77 2015-05-16 04:18:34.000 136 21197.85 99.39 42879.60 47832.75 2015-05-16 04:18:35.000 136 21197.87 99.36 42879.58 47832.78 2015-05-16 04:18:36.000 136 21197.86 99.33 42879.56 47832.78 2015-05-16 04:18:37.000 136 21197.88 99.35 42879.58 47832.77 2015-05-16 04:18:38.000 136 21197.86 99.37 42879.62 47832.80 2015-05-16 04:18:39.000 136 21197.88 99.36 42879.63 47832.79 2015-05-16 04:18:40.000 136 21197.87 99.34 42879.59 47832.81 2015-05-16 04:18:41.000 136 21197.85 99.31 42879.60 47832.79 2015-05-16 04:18:42.000 136 21197.84 99.28 42879.62 47832.79 2015-05-16 04:18:43.000 136 21197.84 99.28 42879.61 47832.81 2015-05-16 04:18:44.000 136 21197.88 99.26 42879.64 47832.81 2015-05-16 04:18:45.000 136 21197.87 99.22 42879.64 47832.82 2015-05-16 04:18:46.000 136 21197.89 99.19 42879.65 47832.84 2015-05-16 04:18:47.000 136 21197.90 99.17 42879.64 47832.85 2015-05-16 04:18:48.000 136 21197.91 99.12 42879.63 47832.85 2015-05-16 04:18:49.000 136 21197.91 99.09 42879.64 47832.85 2015-05-16 04:18:50.000 136 21197.89 99.10 42879.63 47832.85 2015-05-16 04:18:51.000 136 21197.89 99.10 42879.65 47832.85 2015-05-16 04:18:52.000 136 21197.92 99.09 42879.65 47832.86 2015-05-16 04:18:53.000 136 21197.94 99.08 42879.64 47832.83 2015-05-16 04:18:54.000 136 21197.94 99.05 42879.62 47832.86 2015-05-16 04:18:55.000 136 21197.91 99.04 42879.61 47832.84 2015-05-16 04:18:56.000 136 21197.91 99.02 42879.63 47832.82 2015-05-16 04:18:57.000 136 21197.91 98.99 42879.62 47832.84 2015-05-16 04:18:58.000 136 21197.88 99.01 42879.59 47832.81 2015-05-16 04:18:59.000 136 21197.86 99.05 42879.60 47832.84 2015-05-16 04:19:00.000 136 21197.85 99.08 42879.57 47832.79 2015-05-16 04:19:01.000 136 21197.84 99.09 42879.54 47832.76 2015-05-16 04:19:02.000 136 21197.84 99.07 42879.53 47832.73 2015-05-16 04:19:03.000 136 21197.85 99.08 42879.53 47832.74 2015-05-16 04:19:04.000 136 21197.87 99.08 42879.54 47832.72 2015-05-16 04:19:05.000 136 21197.86 99.09 42879.52 47832.71 2015-05-16 04:19:06.000 136 21197.86 99.09 42879.50 47832.71 2015-05-16 04:19:07.000 136 21197.87 99.11 42879.52 47832.71 2015-05-16 04:19:08.000 136 21197.86 99.09 42879.50 47832.70 2015-05-16 04:19:09.000 136 21197.87 99.12 42879.50 47832.71 2015-05-16 04:19:10.000 136 21197.86 99.26 42879.46 47832.70 2015-05-16 04:19:11.000 136 21197.86 99.34 42879.40 47832.68 2015-05-16 04:19:12.000 136 21197.87 99.39 42879.35 47832.61 2015-05-16 04:19:13.000 136 21197.87 99.41 42879.31 47832.56 2015-05-16 04:19:14.000 136 21197.87 99.39 42879.31 47832.52 2015-05-16 04:19:15.000 136 21197.87 99.36 42879.28 47832.53 2015-05-16 04:19:16.000 136 21197.88 99.36 42879.31 47832.49 2015-05-16 04:19:17.000 136 21197.90 99.34 42879.28 47832.54 2015-05-16 04:19:18.000 136 21197.92 99.34 42879.31 47832.50 2015-05-16 04:19:19.000 136 21197.92 99.38 42879.28 47832.52 2015-05-16 04:19:20.000 136 21197.90 99.40 42879.27 47832.52 2015-05-16 04:19:21.000 136 21197.91 99.40 42879.28 47832.53 2015-05-16 04:19:22.000 136 21197.89 99.43 42879.29 47832.52 2015-05-16 04:19:23.000 136 21197.89 99.48 42879.25 47832.49 2015-05-16 04:19:24.000 136 21197.88 99.51 42879.24 47832.47 2015-05-16 04:19:25.000 136 21197.86 99.56 42879.17 47832.45 2015-05-16 04:19:26.000 136 21197.84 99.55 42879.16 47832.43 2015-05-16 04:19:27.000 136 21197.86 99.54 42879.13 47832.39 2015-05-16 04:19:28.000 136 21197.85 99.54 42879.13 47832.37 2015-05-16 04:19:29.000 136 21197.84 99.55 42879.14 47832.38 2015-05-16 04:19:30.000 136 21197.85 99.56 42879.12 47832.34 2015-05-16 04:19:31.000 136 21197.86 99.58 42879.09 47832.36 2015-05-16 04:19:32.000 136 21197.88 99.61 42879.12 47832.34 2015-05-16 04:19:33.000 136 21197.92 99.61 42879.08 47832.34 2015-05-16 04:19:34.000 136 21197.93 99.63 42879.07 47832.36 2015-05-16 04:19:35.000 136 21197.93 99.62 42879.06 47832.34 2015-05-16 04:19:36.000 136 21197.94 99.62 42879.06 47832.32 2015-05-16 04:19:37.000 136 21197.98 99.56 42879.03 47832.32 2015-05-16 04:19:38.000 136 21198.00 99.55 42879.02 47832.32 2015-05-16 04:19:39.000 136 21197.97 99.58 42879.06 47832.33 2015-05-16 04:19:40.000 136 21197.96 99.62 42879.03 47832.32 2015-05-16 04:19:41.000 136 21197.95 99.61 42879.02 47832.31 2015-05-16 04:19:42.000 136 21197.92 99.59 42878.99 47832.29 2015-05-16 04:19:43.000 136 21197.93 99.59 42878.99 47832.25 2015-05-16 04:19:44.000 136 21197.93 99.58 42878.99 47832.26 2015-05-16 04:19:45.000 136 21197.92 99.55 42878.99 47832.26 2015-05-16 04:19:46.000 136 21197.95 99.51 42879.00 47832.27 2015-05-16 04:19:47.000 136 21197.94 99.48 42879.00 47832.28 2015-05-16 04:19:48.000 136 21197.93 99.47 42879.01 47832.27 2015-05-16 04:19:49.000 136 21197.92 99.47 42879.01 47832.29 2015-05-16 04:19:50.000 136 21197.91 99.44 42879.03 47832.30 2015-05-16 04:19:51.000 136 21197.95 99.40 42879.06 47832.30 2015-05-16 04:19:52.000 136 21197.96 99.34 42879.06 47832.30 2015-05-16 04:19:53.000 136 21197.99 99.24 42879.08 47832.30 2015-05-16 04:19:54.000 136 21198.02 99.09 42879.10 47832.35 2015-05-16 04:19:55.000 136 21198.00 99.00 42879.13 47832.41 2015-05-16 04:19:56.000 136 21197.98 98.94 42879.22 47832.45 2015-05-16 04:19:57.000 136 21197.99 98.91 42879.28 47832.52 2015-05-16 04:19:58.000 136 21197.97 98.89 42879.32 47832.57 2015-05-16 04:19:59.000 136 21197.95 98.85 42879.38 47832.59 2015-05-16 04:20:00.000 136 21197.96 98.84 42879.36 47832.60 2015-05-16 04:20:01.000 136 21197.98 98.83 42879.36 47832.64 2015-05-16 04:20:02.000 136 21197.98 98.82 42879.39 47832.65 2015-05-16 04:20:03.000 136 21197.95 98.81 42879.39 47832.64 2015-05-16 04:20:04.000 136 21197.95 98.80 42879.42 47832.64 2015-05-16 04:20:05.000 136 21197.98 98.79 42879.40 47832.66 2015-05-16 04:20:06.000 136 21197.99 98.75 42879.42 47832.69 2015-05-16 04:20:07.000 136 21198.01 98.71 42879.46 47832.71 2015-05-16 04:20:08.000 136 21198.00 98.68 42879.50 47832.71 2015-05-16 04:20:09.000 136 21198.01 98.67 42879.49 47832.75 2015-05-16 04:20:10.000 136 21198.01 98.65 42879.53 47832.78 2015-05-16 04:20:11.000 136 21198.01 98.66 42879.56 47832.78 2015-05-16 04:20:12.000 136 21198.00 98.65 42879.56 47832.79 2015-05-16 04:20:13.000 136 21197.99 98.66 42879.56 47832.81 2015-05-16 04:20:14.000 136 21198.00 98.64 42879.56 47832.79 2015-05-16 04:20:15.000 136 21197.99 98.64 42879.53 47832.82 2015-05-16 04:20:16.000 136 21198.01 98.65 42879.56 47832.80 2015-05-16 04:20:17.000 136 21197.97 98.64 42879.56 47832.80 2015-05-16 04:20:18.000 136 21197.99 98.61 42879.56 47832.79 2015-05-16 04:20:19.000 136 21197.99 98.59 42879.57 47832.78 2015-05-16 04:20:20.000 136 21197.95 98.60 42879.57 47832.79 2015-05-16 04:20:21.000 136 21197.95 98.59 42879.57 47832.81 2015-05-16 04:20:22.000 136 21197.94 98.58 42879.56 47832.80 2015-05-16 04:20:23.000 136 21197.97 98.54 42879.60 47832.80 2015-05-16 04:20:24.000 136 21197.98 98.53 42879.57 47832.83 2015-05-16 04:20:25.000 136 21198.00 98.53 42879.59 47832.82 2015-05-16 04:20:26.000 136 21197.98 98.55 42879.60 47832.81 2015-05-16 04:20:27.000 136 21197.97 98.54 42879.64 47832.83 2015-05-16 04:20:28.000 136 21197.97 98.54 42879.60 47832.82 2015-05-16 04:20:29.000 136 21197.95 98.54 42879.61 47832.80 2015-05-16 04:20:30.000 136 21197.96 98.52 42879.58 47832.78 2015-05-16 04:20:31.000 136 21197.94 98.49 42879.56 47832.82 2015-05-16 04:20:32.000 136 21197.94 98.50 42879.56 47832.79 2015-05-16 04:20:33.000 136 21197.94 98.50 42879.56 47832.78 2015-05-16 04:20:34.000 136 21197.94 98.48 42879.57 47832.78 2015-05-16 04:20:35.000 136 21197.95 98.46 42879.58 47832.79 2015-05-16 04:20:36.000 136 21197.99 98.45 42879.57 47832.82 2015-05-16 04:20:37.000 136 21198.01 98.44 42879.57 47832.78 2015-05-16 04:20:38.000 136 21198.06 98.43 42879.56 47832.83 2015-05-16 04:20:39.000 136 21198.07 98.40 42879.58 47832.83 2015-05-16 04:20:40.000 136 21198.07 98.31 42879.59 47832.85 2015-05-16 04:20:41.000 136 21198.08 98.28 42879.62 47832.83 2015-05-16 04:20:42.000 136 21198.04 98.26 42879.61 47832.87 2015-05-16 04:20:43.000 136 21198.03 98.20 42879.62 47832.87 2015-05-16 04:20:44.000 136 21198.02 98.15 42879.64 47832.88 2015-05-16 04:20:45.000 136 21197.99 98.11 42879.64 47832.89 2015-05-16 04:20:46.000 136 21198.00 98.09 42879.66 47832.90 2015-05-16 04:20:47.000 136 21198.01 98.03 42879.65 47832.92 2015-05-16 04:20:48.000 136 21198.00 97.98 42879.71 47832.94 2015-05-16 04:20:49.000 136 21197.96 97.96 42879.74 47832.95 2015-05-16 04:20:50.000 136 21197.97 97.94 42879.74 47832.93 2015-05-16 04:20:51.000 136 21197.97 97.91 42879.74 47832.94 2015-05-16 04:20:52.000 136 21197.96 97.85 42879.75 47832.95 2015-05-16 04:20:53.000 136 21197.96 97.80 42879.75 47832.94 2015-05-16 04:20:54.000 136 21197.97 97.79 42879.74 47832.95 2015-05-16 04:20:55.000 136 21197.93 97.75 42879.74 47832.96 2015-05-16 04:20:56.000 136 21197.91 97.74 42879.76 47832.95 2015-05-16 04:20:57.000 136 21197.88 97.73 42879.77 47832.96 2015-05-16 04:20:58.000 136 21197.89 97.72 42879.76 47832.95 2015-05-16 04:20:59.000 136 21197.88 97.71 42879.74 47832.97 2015-05-16 04:21:00.000 136 21197.87 97.69 42879.74 47832.96 2015-05-16 04:21:01.000 136 21197.85 97.68 42879.75 47832.96 2015-05-16 04:21:02.000 136 21197.88 97.65 42879.77 47832.96 2015-05-16 04:21:03.000 136 21197.84 97.61 42879.81 47832.94 2015-05-16 04:21:04.000 136 21197.85 97.58 42879.75 47832.92 2015-05-16 04:21:05.000 136 21197.81 97.53 42879.72 47832.96 2015-05-16 04:21:06.000 136 21197.79 97.49 42879.76 47832.91 2015-05-16 04:21:07.000 136 21197.78 97.45 42879.75 47832.89 2015-05-16 04:21:08.000 136 21197.76 97.44 42879.72 47832.90 2015-05-16 04:21:09.000 136 21197.75 97.41 42879.68 47832.87 2015-05-16 04:21:10.000 136 21197.74 97.40 42879.71 47832.89 2015-05-16 04:21:11.000 136 21197.78 97.40 42879.67 47832.84 2015-05-16 04:21:12.000 136 21197.78 97.39 42879.66 47832.84 2015-05-16 04:21:13.000 136 21197.75 97.37 42879.65 47832.82 2015-05-16 04:21:14.000 136 21197.75 97.36 42879.68 47832.82 2015-05-16 04:21:15.000 136 21197.74 97.38 42879.67 47832.82 2015-05-16 04:21:16.000 136 21197.72 97.35 42879.69 47832.79 2015-05-16 04:21:17.000 136 21197.73 97.34 42879.68 47832.80 2015-05-16 04:21:18.000 136 21197.71 97.33 42879.69 47832.81 2015-05-16 04:21:19.000 136 21197.70 97.34 42879.68 47832.79 2015-05-16 04:21:20.000 136 21197.68 97.32 42879.69 47832.79 2015-05-16 04:21:21.000 136 21197.68 97.30 42879.72 47832.79 2015-05-16 04:21:22.000 136 21197.68 97.31 42879.69 47832.80 2015-05-16 04:21:23.000 136 21197.65 97.34 42879.72 47832.78 2015-05-16 04:21:24.000 136 21197.62 97.34 42879.69 47832.77 2015-05-16 04:21:25.000 136 21197.62 97.34 42879.72 47832.76 2015-05-16 04:21:26.000 136 21197.60 97.34 42879.74 47832.78 2015-05-16 04:21:27.000 136 21197.62 97.37 42879.72 47832.76 2015-05-16 04:21:28.000 136 21197.63 97.37 42879.70 47832.79 2015-05-16 04:21:29.000 136 21197.64 97.35 42879.69 47832.77 2015-05-16 04:21:30.000 136 21197.63 97.34 42879.74 47832.77 2015-05-16 04:21:31.000 136 21197.63 97.38 42879.72 47832.77 2015-05-16 04:21:32.000 136 21197.64 97.40 42879.70 47832.76 2015-05-16 04:21:33.000 136 21197.63 97.41 42879.69 47832.77 2015-05-16 04:21:34.000 136 21197.60 97.41 42879.65 47832.75 2015-05-16 04:21:35.000 136 21197.60 97.42 42879.62 47832.74 2015-05-16 04:21:36.000 136 21197.63 97.41 42879.64 47832.74 2015-05-16 04:21:37.000 136 21197.61 97.43 42879.63 47832.75 2015-05-16 04:21:38.000 136 21197.59 97.45 42879.64 47832.73 2015-05-16 04:21:39.000 136 21197.62 97.48 42879.67 47832.73 2015-05-16 04:21:40.000 136 21197.62 97.47 42879.65 47832.72 2015-05-16 04:21:41.000 136 21197.61 97.50 42879.68 47832.72 2015-05-16 04:21:42.000 136 21197.62 97.53 42879.62 47832.74 2015-05-16 04:21:43.000 136 21197.65 97.52 42879.64 47832.72 2015-05-16 04:21:44.000 136 21197.64 97.51 42879.60 47832.68 2015-05-16 04:21:45.000 136 21197.61 97.54 42879.60 47832.67 2015-05-16 04:21:46.000 136 21197.59 97.57 42879.58 47832.66 2015-05-16 04:21:47.000 136 21197.63 97.61 42879.53 47832.66 2015-05-16 04:21:48.000 136 21197.62 97.62 42879.51 47832.63 2015-05-16 04:21:49.000 136 21197.63 97.61 42879.51 47832.62 2015-05-16 04:21:50.000 136 21197.61 97.64 42879.49 47832.59 2015-05-16 04:21:51.000 136 21197.62 97.67 42879.47 47832.57 2015-05-16 04:21:52.000 136 21197.61 97.69 42879.49 47832.58 2015-05-16 04:21:53.000 136 21197.62 97.69 42879.49 47832.58 2015-05-16 04:21:54.000 136 21197.61 97.72 42879.47 47832.59 2015-05-16 04:21:55.000 136 21197.58 97.72 42879.47 47832.59 2015-05-16 04:21:56.000 136 21197.60 97.71 42879.49 47832.59 2015-05-16 04:21:57.000 136 21197.60 97.74 42879.46 47832.57 2015-05-16 04:21:58.000 136 21197.62 97.75 42879.42 47832.58 2015-05-16 04:21:59.000 136 21197.62 97.75 42879.45 47832.58 2015-05-16 04:22:00.000 136 21197.61 97.76 42879.47 47832.58 2015-05-16 04:22:01.000 136 21197.58 97.76 42879.47 47832.58 2015-05-16 04:22:02.000 136 21197.60 97.79 42879.43 47832.56 2015-05-16 04:22:03.000 136 21197.62 97.81 42879.43 47832.53 2015-05-16 04:22:04.000 136 21197.62 97.83 42879.42 47832.53 2015-05-16 04:22:05.000 136 21197.63 97.83 42879.43 47832.55 2015-05-16 04:22:06.000 136 21197.64 97.82 42879.44 47832.54 2015-05-16 04:22:07.000 136 21197.65 97.83 42879.39 47832.54 2015-05-16 04:22:08.000 136 21197.67 97.80 42879.40 47832.57 2015-05-16 04:22:09.000 136 21197.70 97.81 42879.41 47832.57 2015-05-16 04:22:10.000 136 21197.74 97.81 42879.42 47832.61 2015-05-16 04:22:11.000 136 21197.76 97.80 42879.43 47832.60 2015-05-16 04:22:12.000 136 21197.78 97.85 42879.41 47832.59 2015-05-16 04:22:13.000 136 21197.80 97.84 42879.40 47832.61 2015-05-16 04:22:14.000 136 21197.82 97.83 42879.42 47832.60 2015-05-16 04:22:15.000 136 21197.82 97.84 42879.39 47832.60 2015-05-16 04:22:16.000 136 21197.87 97.81 42879.39 47832.59 2015-05-16 04:22:17.000 136 21197.87 97.86 42879.38 47832.60 2015-05-16 04:22:18.000 136 21197.92 97.94 42879.34 47832.60 2015-05-16 04:22:19.000 136 21197.97 97.98 42879.27 47832.56 2015-05-16 04:22:20.000 136 21197.96 97.98 42879.22 47832.54 2015-05-16 04:22:21.000 136 21198.01 97.98 42879.21 47832.49 2015-05-16 04:22:22.000 136 21198.03 97.94 42879.19 47832.49 2015-05-16 04:22:23.000 136 21198.07 97.91 42879.19 47832.49 2015-05-16 04:22:24.000 136 21198.09 97.87 42879.15 47832.46 2015-05-16 04:22:25.000 136 21198.10 97.84 42879.15 47832.49 2015-05-16 04:22:26.000 136 21198.12 97.82 42879.13 47832.47 2015-05-16 04:22:27.000 136 21198.13 97.80 42879.16 47832.51 2015-05-16 04:22:28.000 136 21198.16 97.76 42879.13 47832.50 2015-05-16 04:22:29.000 136 21198.16 97.75 42879.13 47832.50 2015-05-16 04:22:30.000 136 21198.13 97.76 42879.15 47832.50 2015-05-16 04:22:31.000 136 21198.10 97.72 42879.11 47832.49 2015-05-16 04:22:32.000 136 21198.09 97.70 42879.10 47832.49 2015-05-16 04:22:33.000 136 21198.11 97.65 42879.12 47832.51 2015-05-16 04:22:34.000 136 21198.10 97.64 42879.16 47832.52 2015-05-16 04:22:35.000 136 21198.10 97.60 42879.15 47832.54 2015-05-16 04:22:36.000 136 21198.12 97.56 42879.20 47832.57 2015-05-16 04:22:37.000 136 21198.13 97.52 42879.27 47832.58 2015-05-16 04:22:38.000 136 21198.12 97.53 42879.27 47832.61 2015-05-16 04:22:39.000 136 21198.13 97.54 42879.28 47832.64 2015-05-16 04:22:40.000 136 21198.12 97.54 42879.29 47832.65 2015-05-16 04:22:41.000 136 21198.11 97.48 42879.31 47832.66 2015-05-16 04:22:42.000 136 21198.13 97.41 42879.35 47832.67 2015-05-16 04:22:43.000 136 21198.15 97.38 42879.40 47832.74 2015-05-16 04:22:44.000 136 21198.14 97.32 42879.41 47832.74 2015-05-16 04:22:45.000 136 21198.12 97.29 42879.46 47832.79 2015-05-16 04:22:46.000 136 21198.11 97.23 42879.54 47832.82 2015-05-16 04:22:47.000 136 21198.10 97.20 42879.60 47832.90 2015-05-16 04:22:48.000 136 21198.10 97.16 42879.61 47832.90 2015-05-16 04:22:49.000 136 21198.11 97.13 42879.64 47832.95 2015-05-16 04:22:50.000 136 21198.08 97.12 42879.70 47832.98 2015-05-16 04:22:51.000 136 21198.05 97.14 42879.74 47833.02 2015-05-16 04:22:52.000 136 21198.02 97.15 42879.74 47833.02 2015-05-16 04:22:53.000 136 21198.00 97.16 42879.75 47833.01 2015-05-16 04:22:54.000 136 21197.97 97.19 42879.76 47833.03 2015-05-16 04:22:55.000 136 21197.95 97.22 42879.75 47832.99 2015-05-16 04:22:56.000 136 21197.93 97.26 42879.72 47832.96 2015-05-16 04:22:57.000 136 21197.92 97.27 42879.70 47832.97 2015-05-16 04:22:58.000 136 21197.89 97.27 42879.68 47832.95 2015-05-16 04:22:59.000 136 21197.89 97.26 42879.68 47832.94 2015-05-16 04:23:00.000 136 21197.87 97.25 42879.69 47832.91 2015-05-16 04:23:01.000 136 21197.86 97.28 42879.70 47832.92 2015-05-16 04:23:02.000 136 21197.88 97.29 42879.70 47832.91 2015-05-16 04:23:03.000 136 21197.88 97.32 42879.67 47832.91 2015-05-16 04:23:04.000 136 21197.83 97.44 42879.65 47832.88 2015-05-16 04:23:05.000 136 21197.80 97.56 42879.56 47832.83 2015-05-16 04:23:06.000 136 21197.79 97.58 42879.51 47832.77 2015-05-16 04:23:07.000 136 21197.76 97.59 42879.49 47832.69 2015-05-16 04:23:08.000 136 21197.75 97.62 42879.43 47832.66 2015-05-16 04:23:09.000 136 21197.78 97.70 42879.41 47832.63 2015-05-16 04:23:10.000 136 21197.80 97.72 42879.38 47832.62 2015-05-16 04:23:11.000 136 21197.81 97.73 42879.33 47832.58 2015-05-16 04:23:12.000 136 21197.81 97.73 42879.34 47832.57 2015-05-16 04:23:13.000 136 21197.86 97.75 42879.34 47832.58 2015-05-16 04:23:14.000 136 21197.87 97.77 42879.33 47832.55 2015-05-16 04:23:15.000 136 21197.86 97.78 42879.33 47832.57 2015-05-16 04:23:16.000 136 21197.87 97.83 42879.32 47832.58 2015-05-16 04:23:17.000 136 21197.89 97.89 42879.31 47832.55 2015-05-16 04:23:18.000 136 21197.91 97.93 42879.27 47832.54 2015-05-16 04:23:19.000 136 21197.95 97.93 42879.21 47832.51 2015-05-16 04:23:20.000 136 21197.94 97.92 42879.20 47832.49 2015-05-16 04:23:21.000 136 21197.97 97.86 42879.17 47832.47 2015-05-16 04:23:22.000 136 21198.00 97.80 42879.17 47832.45 2015-05-16 04:23:23.000 136 21198.00 97.76 42879.19 47832.49 2015-05-16 04:23:24.000 136 21197.99 97.72 42879.24 47832.50 2015-05-16 04:23:25.000 136 21197.98 97.69 42879.24 47832.54 2015-05-16 04:23:26.000 136 21198.00 97.66 42879.24 47832.57 2015-05-16 04:23:27.000 136 21198.01 97.66 42879.27 47832.61 2015-05-16 04:23:28.000 136 21198.00 97.66 42879.28 47832.62 2015-05-16 04:23:29.000 136 21198.04 97.63 42879.33 47832.63 2015-05-16 04:23:30.000 136 21198.06 97.61 42879.35 47832.65 2015-05-16 04:23:31.000 136 21198.05 97.60 42879.34 47832.67 2015-05-16 04:23:32.000 136 21198.05 97.59 42879.36 47832.67 2015-05-16 04:23:33.000 136 21198.05 97.63 42879.38 47832.66 2015-05-16 04:23:34.000 136 21198.03 97.66 42879.36 47832.66 2015-05-16 04:23:35.000 136 21198.06 97.60 42879.34 47832.68 2015-05-16 04:23:36.000 136 21198.08 97.59 42879.34 47832.64 2015-05-16 04:23:37.000 136 21198.10 97.57 42879.34 47832.67 2015-05-16 04:23:38.000 136 21198.09 97.56 42879.38 47832.70 2015-05-16 04:23:39.000 136 21198.10 97.53 42879.40 47832.72 2015-05-16 04:23:40.000 136 21198.13 97.54 42879.43 47832.73 2015-05-16 04:23:41.000 136 21198.13 97.55 42879.40 47832.75 2015-05-16 04:23:42.000 136 21198.14 97.54 42879.40 47832.76 2015-05-16 04:23:43.000 136 21198.14 97.54 42879.42 47832.75 2015-05-16 04:23:44.000 136 21198.13 97.50 42879.40 47832.74 2015-05-16 04:23:45.000 136 21198.10 97.51 42879.41 47832.75 2015-05-16 04:23:46.000 136 21198.11 97.50 42879.40 47832.76 2015-05-16 04:23:47.000 136 21198.13 97.48 42879.42 47832.77 2015-05-16 04:23:48.000 136 21198.16 97.46 42879.45 47832.80 2015-05-16 04:23:49.000 136 21198.15 97.45 42879.43 47832.81 2015-05-16 04:23:50.000 136 21198.18 97.45 42879.45 47832.82 2015-05-16 04:23:51.000 136 21198.20 97.43 42879.46 47832.84 2015-05-16 04:23:52.000 136 21198.22 97.45 42879.47 47832.87 2015-05-16 04:23:53.000 136 21198.22 97.45 42879.44 47832.84 2015-05-16 04:23:54.000 136 21198.20 97.46 42879.46 47832.85 2015-05-16 04:23:55.000 136 21198.20 97.45 42879.45 47832.87 2015-05-16 04:23:56.000 136 21198.20 97.44 42879.47 47832.85 2015-05-16 04:23:57.000 136 21198.23 97.42 42879.50 47832.86 2015-05-16 04:23:58.000 136 21198.20 97.41 42879.54 47832.87 2015-05-16 04:23:59.000 136 21198.22 97.38 42879.50 47832.89 2015-05-16 04:24:00.000 136 21198.24 97.37 42879.53 47832.91 2015-05-16 04:24:01.000 136 21198.23 97.36 42879.56 47832.93 2015-05-16 04:24:02.000 136 21198.26 97.32 42879.60 47832.95 2015-05-16 04:24:03.000 136 21198.25 97.30 42879.61 47832.95 2015-05-16 04:24:04.000 136 21198.27 97.30 42879.61 47832.98 2015-05-16 04:24:05.000 136 21198.25 97.29 42879.63 47833.01 2015-05-16 04:24:06.000 136 21198.27 97.31 42879.66 47833.04 2015-05-16 04:24:07.000 136 21198.29 97.30 42879.64 47833.07 2015-05-16 04:24:08.000 136 21198.26 97.34 42879.65 47833.06 2015-05-16 04:24:09.000 136 21198.30 97.33 42879.70 47833.09 2015-05-16 04:24:10.000 136 21198.34 97.35 42879.68 47833.09 2015-05-16 04:24:11.000 136 21198.39 97.34 42879.64 47833.09 2015-05-16 04:24:12.000 136 21198.38 97.36 42879.66 47833.08 2015-05-16 04:24:13.000 136 21198.40 97.33 42879.69 47833.08 2015-05-16 04:24:14.000 136 21198.41 97.30 42879.70 47833.10 2015-05-16 04:24:15.000 136 21198.41 97.29 42879.71 47833.16 2015-05-16 04:24:16.000 136 21198.49 97.28 42879.74 47833.19 2015-05-16 04:24:17.000 136 21198.49 97.26 42879.78 47833.22 2015-05-16 04:24:18.000 136 21198.55 97.25 42879.78 47833.27 2015-05-16 04:24:19.000 136 21198.58 97.23 42879.78 47833.31 2015-05-16 04:24:20.000 136 21198.63 97.21 42879.83 47833.35 2015-05-16 04:24:21.000 136 21198.67 97.19 42879.88 47833.41 2015-05-16 04:24:22.000 136 21198.70 97.16 42879.92 47833.44 2015-05-16 04:24:23.000 136 21198.73 97.13 42879.96 47833.51 2015-05-16 04:24:24.000 136 21198.71 97.13 42880.06 47833.55 2015-05-16 04:24:25.000 136 21198.72 97.14 42880.08 47833.57 2015-05-16 04:24:26.000 136 21198.73 97.16 42880.06 47833.59 2015-05-16 04:24:27.000 136 21198.71 97.18 42880.08 47833.62 2015-05-16 04:24:28.000 136 21198.68 97.17 42880.10 47833.64 2015-05-16 04:24:29.000 136 21198.69 97.19 42880.09 47833.63 2015-05-16 04:24:30.000 136 21198.71 97.21 42880.09 47833.62 2015-05-16 04:24:31.000 136 21198.70 97.25 42880.08 47833.59 2015-05-16 04:24:32.000 136 21198.69 97.26 42880.09 47833.61 2015-05-16 04:24:33.000 136 21198.68 97.27 42880.10 47833.58 2015-05-16 04:24:34.000 136 21198.64 97.27 42880.08 47833.59 2015-05-16 04:24:35.000 136 21198.63 97.27 42880.07 47833.57 2015-05-16 04:24:36.000 136 21198.62 97.26 42880.08 47833.56 2015-05-16 04:24:37.000 136 21198.63 97.24 42880.06 47833.57 2015-05-16 04:24:38.000 136 21198.62 97.24 42880.06 47833.57 2015-05-16 04:24:39.000 136 21198.63 97.25 42880.07 47833.57 2015-05-16 04:24:40.000 136 21198.61 97.23 42880.04 47833.56 2015-05-16 04:24:41.000 136 21198.60 97.24 42880.00 47833.55 2015-05-16 04:24:42.000 136 21198.63 97.22 42880.02 47833.56 2015-05-16 04:24:43.000 136 21198.66 97.23 42880.02 47833.53 2015-05-16 04:24:44.000 136 21198.67 97.23 42879.99 47833.55 2015-05-16 04:24:45.000 136 21198.66 97.21 42879.99 47833.52 2015-05-16 04:24:46.000 136 21198.67 97.20 42880.00 47833.53 2015-05-16 04:24:47.000 136 21198.66 97.20 42879.99 47833.53 2015-05-16 04:24:48.000 136 21198.66 97.21 42879.99 47833.52 2015-05-16 04:24:49.000 136 21198.65 97.22 42879.97 47833.50 2015-05-16 04:24:50.000 136 21198.69 97.20 42879.96 47833.49 2015-05-16 04:24:51.000 136 21198.71 97.20 42879.99 47833.51 2015-05-16 04:24:52.000 136 21198.67 97.20 42879.99 47833.52 2015-05-16 04:24:53.000 136 21198.67 97.19 42879.99 47833.51 2015-05-16 04:24:54.000 136 21198.65 97.18 42879.97 47833.48 2015-05-16 04:24:55.000 136 21198.65 97.18 42879.97 47833.51 2015-05-16 04:24:56.000 136 21198.68 97.22 42879.96 47833.51 2015-05-16 04:24:57.000 136 21198.68 97.24 42879.92 47833.49 2015-05-16 04:24:58.000 136 21198.67 97.25 42879.92 47833.47 2015-05-16 04:24:59.000 136 21198.66 97.27 42879.88 47833.43 2015-05-16 04:25:00.000 136 21198.67 97.25 42879.89 47833.40 2015-05-16 04:25:01.000 136 21198.66 97.28 42879.86 47833.41 2015-05-16 04:25:02.000 136 21198.67 97.31 42879.88 47833.40 2015-05-16 04:25:03.000 136 21198.66 97.34 42879.88 47833.41 2015-05-16 04:25:04.000 136 21198.67 97.33 42879.86 47833.42 2015-05-16 04:25:05.000 136 21198.64 97.46 42879.81 47833.39 2015-05-16 04:25:06.000 136 21198.63 97.61 42879.75 47833.34 2015-05-16 04:25:07.000 136 21198.68 97.71 42879.70 47833.29 2015-05-16 04:25:08.000 136 21198.66 97.76 42879.61 47833.23 2015-05-16 04:25:09.000 136 21198.66 97.80 42879.56 47833.18 2015-05-16 04:25:10.000 136 21198.70 97.80 42879.54 47833.17 2015-05-16 04:25:11.000 136 21198.68 97.81 42879.53 47833.12 2015-05-16 04:25:12.000 136 21198.67 97.88 42879.49 47833.13 2015-05-16 04:25:13.000 136 21198.68 98.02 42879.43 47833.07 2015-05-16 04:25:14.000 136 21198.66 98.15 42879.38 47833.03 2015-05-16 04:25:15.000 136 21198.66 98.23 42879.31 47832.93 2015-05-16 04:25:16.000 136 21198.67 98.26 42879.22 47832.85 2015-05-16 04:25:17.000 136 21198.69 98.28 42879.15 47832.79 2015-05-16 04:25:18.000 136 21198.71 98.31 42879.13 47832.79 2015-05-16 04:25:19.000 136 21198.75 98.33 42879.11 47832.74 2015-05-16 04:25:20.000 136 21198.75 98.37 42879.10 47832.75 2015-05-16 04:25:21.000 136 21198.73 98.37 42879.11 47832.73 2015-05-16 04:25:22.000 136 21198.73 98.37 42879.08 47832.70 2015-05-16 04:25:23.000 136 21198.75 98.33 42879.06 47832.70 2015-05-16 04:25:24.000 136 21198.71 98.33 42879.07 47832.69 2015-05-16 04:25:25.000 136 21198.71 98.32 42879.04 47832.69 2015-05-16 04:25:26.000 136 21198.68 98.32 42879.06 47832.68 2015-05-16 04:25:27.000 136 21198.70 98.31 42879.09 47832.73 2015-05-16 04:25:28.000 136 21198.75 98.37 42879.08 47832.70 2015-05-16 04:25:29.000 136 21198.78 98.38 42879.04 47832.71 2015-05-16 04:25:30.000 136 21198.75 98.40 42879.06 47832.71 2015-05-16 04:25:31.000 136 21198.77 98.40 42879.01 47832.73 2015-05-16 04:25:32.000 136 21198.78 98.43 42879.00 47832.72 2015-05-16 04:25:33.000 136 21198.80 98.51 42878.99 47832.71 2015-05-16 04:25:34.000 136 21198.79 98.55 42878.95 47832.68 2015-05-16 04:25:35.000 136 21198.80 98.60 42878.92 47832.65 2015-05-16 04:25:36.000 136 21198.78 98.63 42878.89 47832.63 2015-05-16 04:25:37.000 136 21198.76 98.66 42878.85 47832.56 2015-05-16 04:25:38.000 136 21198.78 98.66 42878.82 47832.57 2015-05-16 04:25:39.000 136 21198.79 98.65 42878.81 47832.53 2015-05-16 04:25:40.000 136 21198.79 98.63 42878.81 47832.51 2015-05-16 04:25:41.000 136 21198.82 98.65 42878.82 47832.52 2015-05-16 04:25:42.000 136 21198.85 98.67 42878.79 47832.48 2015-05-16 04:25:43.000 136 21198.87 98.64 42878.76 47832.52 2015-05-16 04:25:44.000 136 21198.90 98.61 42878.77 47832.52 2015-05-16 04:25:45.000 136 21198.90 98.57 42878.77 47832.52 2015-05-16 04:25:46.000 136 21198.93 98.54 42878.79 47832.50 2015-05-16 04:25:47.000 136 21198.95 98.52 42878.79 47832.50 2015-05-16 04:25:48.000 136 21198.95 98.46 42878.81 47832.53 2015-05-16 04:25:49.000 136 21198.95 98.44 42878.74 47832.55 2015-05-16 04:25:50.000 136 21198.97 98.42 42878.74 47832.57 2015-05-16 04:25:51.000 136 21198.99 98.39 42878.75 47832.57 2015-05-16 04:25:52.000 136 21198.99 98.33 42878.78 47832.58 2015-05-16 04:25:53.000 136 21199.01 98.24 42878.81 47832.61 2015-05-16 04:25:54.000 136 21199.02 98.13 42878.85 47832.60 2015-05-16 04:25:55.000 136 21199.01 98.00 42878.91 47832.66 2015-05-16 04:25:56.000 136 21199.01 97.91 42878.96 47832.74 2015-05-16 04:25:57.000 136 21199.02 97.81 42879.03 47832.78 2015-05-16 04:25:58.000 136 21199.01 97.72 42879.11 47832.82 2015-05-16 04:25:59.000 136 21199.03 97.64 42879.16 47832.86 2015-05-16 04:26:00.000 136 21199.01 97.58 42879.17 47832.96 2015-05-16 04:26:01.000 136 21199.00 97.52 42879.20 47832.96 2015-05-16 04:26:02.000 136 21199.02 97.44 42879.27 47833.00 2015-05-16 04:26:03.000 136 21198.98 97.35 42879.31 47833.00 2015-05-16 04:26:04.000 136 21198.95 97.33 42879.32 47833.03 2015-05-16 04:26:05.000 136 21198.92 97.27 42879.34 47833.04 2015-05-16 04:26:06.000 136 21198.93 97.23 42879.35 47833.06 2015-05-16 04:26:07.000 136 21198.93 97.18 42879.40 47833.05 2015-05-16 04:26:08.000 136 21198.91 97.18 42879.45 47833.09 2015-05-16 04:26:09.000 136 21198.88 97.20 42879.47 47833.11 2015-05-16 04:26:10.000 136 21198.88 97.21 42879.46 47833.11 2015-05-16 04:26:11.000 136 21198.87 97.21 42879.46 47833.13 2015-05-16 04:26:12.000 136 21198.88 97.21 42879.49 47833.14 2015-05-16 04:26:13.000 136 21198.86 97.22 42879.50 47833.14 2015-05-16 04:26:14.000 136 21198.85 97.25 42879.47 47833.14 2015-05-16 04:26:15.000 136 21198.83 97.25 42879.50 47833.16 2015-05-16 04:26:16.000 136 21198.84 97.27 42879.51 47833.14 2015-05-16 04:26:17.000 136 21198.85 97.24 42879.52 47833.17 2015-05-16 04:26:18.000 136 21198.89 97.25 42879.51 47833.16 2015-05-16 04:26:19.000 136 21198.86 97.26 42879.50 47833.20 2015-05-16 04:26:20.000 136 21198.87 97.23 42879.57 47833.22 2015-05-16 04:26:21.000 136 21198.90 97.21 42879.56 47833.24 2015-05-16 04:26:22.000 136 21198.93 97.18 42879.53 47833.26 2015-05-16 04:26:23.000 136 21198.94 97.17 42879.59 47833.26 2015-05-16 04:26:24.000 136 21198.96 97.12 42879.62 47833.27 2015-05-16 04:26:25.000 136 21198.97 97.10 42879.61 47833.29 2015-05-16 04:26:26.000 136 21198.97 97.09 42879.58 47833.30 2015-05-16 04:26:27.000 136 21198.93 97.07 42879.59 47833.31 2015-05-16 04:26:28.000 136 21198.93 97.02 42879.62 47833.30 2015-05-16 04:26:29.000 136 21198.94 97.01 42879.63 47833.31 2015-05-16 04:26:30.000 136 21198.95 97.00 42879.63 47833.33 2015-05-16 04:26:31.000 136 21198.93 97.02 42879.63 47833.31 2015-05-16 04:26:32.000 136 21198.90 97.06 42879.64 47833.31 2015-05-16 04:26:33.000 136 21198.88 97.07 42879.63 47833.30 2015-05-16 04:26:34.000 136 21198.88 97.08 42879.64 47833.26 2015-05-16 04:26:35.000 136 21198.84 97.14 42879.66 47833.27 2015-05-16 04:26:36.000 136 21198.85 97.15 42879.61 47833.27 2015-05-16 04:26:37.000 136 21198.84 97.17 42879.62 47833.24 2015-05-16 04:26:38.000 136 21198.84 97.20 42879.60 47833.26 2015-05-16 04:26:39.000 136 21198.84 97.21 42879.60 47833.25 2015-05-16 04:26:40.000 136 21198.85 97.22 42879.60 47833.26 2015-05-16 04:26:41.000 136 21198.84 97.22 42879.61 47833.26 2015-05-16 04:26:42.000 136 21198.81 97.21 42879.59 47833.26 2015-05-16 04:26:43.000 136 21198.79 97.21 42879.64 47833.27 2015-05-16 04:26:44.000 136 21198.77 97.27 42879.63 47833.28 2015-05-16 04:26:45.000 136 21198.78 97.32 42879.63 47833.28 2015-05-16 04:26:46.000 136 21198.81 97.35 42879.66 47833.30 2015-05-16 04:26:47.000 136 21198.79 97.37 42879.67 47833.28 2015-05-16 04:26:48.000 136 21198.79 97.39 42879.68 47833.28 2015-05-16 04:26:49.000 136 21198.80 97.40 42879.66 47833.26 2015-05-16 04:26:50.000 136 21198.81 97.44 42879.63 47833.25 2015-05-16 04:26:51.000 136 21198.79 97.44 42879.63 47833.27 2015-05-16 04:26:52.000 136 21198.77 97.41 42879.61 47833.25 2015-05-16 04:26:53.000 136 21198.77 97.39 42879.58 47833.24 2015-05-16 04:26:54.000 136 21198.76 97.37 42879.61 47833.21 2015-05-16 04:26:55.000 136 21198.76 97.36 42879.57 47833.22 2015-05-16 04:26:56.000 136 21198.77 97.34 42879.58 47833.19 2015-05-16 04:26:57.000 136 21198.77 97.31 42879.58 47833.19 2015-05-16 04:26:58.000 136 21198.77 97.31 42879.56 47833.19 2015-05-16 04:26:59.000 136 21198.77 97.31 42879.56 47833.18 2015-05-16 04:27:00.000 136 21198.77 97.28 42879.57 47833.20 2015-05-16 04:27:01.000 136 21198.77 97.26 42879.56 47833.21 2015-05-16 04:27:02.000 136 21198.79 97.25 42879.56 47833.19 2015-05-16 04:27:03.000 136 21198.79 97.21 42879.57 47833.23 2015-05-16 04:27:04.000 136 21198.80 97.20 42879.59 47833.22 2015-05-16 04:27:05.000 136 21198.77 97.19 42879.59 47833.25 2015-05-16 04:27:06.000 136 21198.78 97.19 42879.57 47833.22 2015-05-16 04:27:07.000 136 21198.76 97.21 42879.53 47833.20 2015-05-16 04:27:08.000 136 21198.74 97.17 42879.56 47833.18 2015-05-16 04:27:09.000 136 21198.74 97.13 42879.54 47833.19 2015-05-16 04:27:10.000 136 21198.75 97.11 42879.57 47833.18 2015-05-16 04:27:11.000 136 21198.74 97.08 42879.56 47833.17 2015-05-16 04:27:12.000 136 21198.73 97.06 42879.58 47833.19 2015-05-16 04:27:13.000 136 21198.71 97.01 42879.56 47833.19 2015-05-16 04:27:14.000 136 21198.68 96.97 42879.57 47833.15 2015-05-16 04:27:15.000 136 21198.67 96.95 42879.59 47833.18 2015-05-16 04:27:16.000 136 21198.64 96.92 42879.57 47833.13 2015-05-16 04:27:17.000 136 21198.60 96.92 42879.57 47833.15 2015-05-16 04:27:18.000 136 21198.57 96.90 42879.56 47833.10 2015-05-16 04:27:19.000 136 21198.56 96.88 42879.58 47833.08 2015-05-16 04:27:20.000 136 21198.57 96.85 42879.54 47833.08 2015-05-16 04:27:21.000 136 21198.57 96.84 42879.54 47833.08 2015-05-16 04:27:22.000 136 21198.55 96.82 42879.56 47833.07 2015-05-16 04:27:23.000 136 21198.54 96.78 42879.58 47833.10 2015-05-16 04:27:24.000 136 21198.54 96.76 42879.59 47833.08 2015-05-16 04:27:25.000 136 21198.52 96.75 42879.60 47833.09 2015-05-16 04:27:26.000 136 21198.51 96.77 42879.61 47833.10 2015-05-16 04:27:27.000 136 21198.53 96.76 42879.62 47833.10 2015-05-16 04:27:28.000 136 21198.51 96.75 42879.61 47833.13 2015-05-16 04:27:29.000 136 21198.46 96.76 42879.64 47833.10 2015-05-16 04:27:30.000 136 21198.44 96.77 42879.63 47833.09 2015-05-16 04:27:31.000 136 21198.45 96.76 42879.59 47833.10 2015-05-16 04:27:32.000 136 21198.45 96.74 42879.62 47833.09 2015-05-16 04:27:33.000 136 21198.47 96.71 42879.64 47833.11 2015-05-16 04:27:34.000 136 21198.46 96.75 42879.64 47833.12 2015-05-16 04:27:35.000 136 21198.48 96.79 42879.66 47833.15 2015-05-16 04:27:36.000 136 21198.49 96.77 42879.69 47833.14 2015-05-16 04:27:37.000 136 21198.49 96.79 42879.68 47833.15 2015-05-16 04:27:38.000 136 21198.48 96.83 42879.67 47833.14 2015-05-16 04:27:39.000 136 21198.45 96.87 42879.65 47833.15 2015-05-16 04:27:40.000 136 21198.47 96.90 42879.65 47833.10 2015-05-16 04:27:41.000 136 21198.46 96.92 42879.65 47833.10 2015-05-16 04:27:42.000 136 21198.45 96.92 42879.60 47833.10 2015-05-16 04:27:43.000 136 21198.42 96.97 42879.59 47833.11 2015-05-16 04:27:44.000 136 21198.45 96.94 42879.61 47833.08 2015-05-16 04:27:45.000 136 21198.47 96.95 42879.64 47833.13 2015-05-16 04:27:46.000 136 21198.47 96.99 42879.65 47833.12 2015-05-16 04:27:47.000 136 21198.47 97.08 42879.65 47833.13 2015-05-16 04:27:48.000 136 21198.46 97.11 42879.65 47833.13 2015-05-16 04:27:49.000 136 21198.50 97.14 42879.66 47833.12 2015-05-16 04:27:50.000 136 21198.49 97.15 42879.63 47833.12 2015-05-16 04:27:51.000 136 21198.47 97.17 42879.65 47833.11 2015-05-16 04:27:52.000 136 21198.46 97.17 42879.61 47833.11 2015-05-16 04:27:53.000 136 21198.45 97.19 42879.63 47833.12 2015-05-16 04:27:54.000 136 21198.46 97.20 42879.61 47833.10 2015-05-16 04:27:55.000 136 21198.50 97.21 42879.61 47833.12 2015-05-16 04:27:56.000 136 21198.48 97.21 42879.66 47833.12 2015-05-16 04:27:57.000 136 21198.47 97.22 42879.69 47833.13 2015-05-16 04:27:58.000 136 21198.49 97.21 42879.70 47833.14 2015-05-16 04:27:59.000 136 21198.50 97.19 42879.72 47833.16 2015-05-16 04:28:00.000 136 21198.50 97.22 42879.68 47833.16 2015-05-16 04:28:01.000 136 21198.53 97.26 42879.70 47833.19 2015-05-16 04:28:02.000 136 21198.53 97.29 42879.70 47833.18 2015-05-16 04:28:03.000 136 21198.53 97.32 42879.69 47833.18 2015-05-16 04:28:04.000 136 21198.54 97.34 42879.67 47833.18 2015-05-16 04:28:05.000 136 21198.52 97.34 42879.68 47833.18 2015-05-16 04:28:06.000 136 21198.55 97.34 42879.65 47833.16 2015-05-16 04:28:07.000 136 21198.55 97.35 42879.67 47833.18 2015-05-16 04:28:08.000 136 21198.56 97.37 42879.66 47833.19 2015-05-16 04:28:09.000 136 21198.56 97.39 42879.68 47833.20 2015-05-16 04:28:10.000 136 21198.60 97.41 42879.67 47833.21 2015-05-16 04:28:11.000 136 21198.63 97.43 42879.66 47833.21 2015-05-16 04:28:12.000 136 21198.62 97.43 42879.68 47833.20 2015-05-16 04:28:13.000 136 21198.62 97.44 42879.68 47833.21 2015-05-16 04:28:14.000 136 21198.62 97.43 42879.68 47833.25 2015-05-16 04:28:15.000 136 21198.66 97.41 42879.68 47833.23 2015-05-16 04:28:16.000 136 21198.68 97.39 42879.68 47833.24 2015-05-16 04:28:17.000 136 21198.70 97.41 42879.71 47833.25 2015-05-16 04:28:18.000 136 21198.71 97.40 42879.70 47833.28 2015-05-16 04:28:19.000 136 21198.71 97.40 42879.70 47833.28 2015-05-16 04:28:20.000 136 21198.77 97.38 42879.75 47833.30 2015-05-16 04:28:21.000 136 21198.73 97.38 42879.74 47833.31 2015-05-16 04:28:22.000 136 21198.75 97.39 42879.72 47833.31 2015-05-16 04:28:23.000 136 21198.72 97.38 42879.74 47833.32 2015-05-16 04:28:24.000 136 21198.67 97.36 42879.75 47833.31 2015-05-16 04:28:25.000 136 21198.68 97.35 42879.76 47833.32 2015-05-16 04:28:26.000 136 21198.73 97.35 42879.77 47833.32 2015-05-16 04:28:27.000 136 21198.70 97.37 42879.79 47833.35 2015-05-16 04:28:28.000 136 21198.69 97.37 42879.81 47833.36 2015-05-16 04:28:29.000 136 21198.69 97.38 42879.81 47833.39 2015-05-16 04:28:30.000 136 21198.67 97.40 42879.84 47833.40 2015-05-16 04:28:31.000 136 21198.67 97.43 42879.86 47833.36 2015-05-16 04:28:32.000 136 21198.71 97.44 42879.83 47833.40 2015-05-16 04:28:33.000 136 21198.72 97.48 42879.85 47833.38 2015-05-16 04:28:34.000 136 21198.72 97.50 42879.85 47833.40 2015-05-16 04:28:35.000 136 21198.71 97.53 42879.82 47833.39 2015-05-16 04:28:36.000 136 21198.72 97.54 42879.84 47833.39 2015-05-16 04:28:37.000 136 21198.75 97.56 42879.86 47833.39 2015-05-16 04:28:38.000 136 21198.77 97.56 42879.84 47833.40 2015-05-16 04:28:39.000 136 21198.80 97.53 42879.86 47833.41 2015-05-16 04:28:40.000 136 21198.79 97.52 42879.86 47833.43 2015-05-16 04:28:41.000 136 21198.81 97.54 42879.88 47833.44 2015-05-16 04:28:42.000 136 21198.81 97.52 42879.90 47833.46 2015-05-16 04:28:43.000 136 21198.86 97.51 42879.88 47833.47 2015-05-16 04:28:44.000 136 21198.89 97.52 42879.85 47833.47 2015-05-16 04:28:45.000 136 21198.91 97.53 42879.88 47833.51 2015-05-16 04:28:46.000 136 21198.90 97.52 42879.89 47833.52 2015-05-16 04:28:47.000 136 21198.93 97.51 42879.89 47833.50 2015-05-16 04:28:48.000 136 21198.91 97.52 42879.90 47833.53 2015-05-16 04:28:49.000 136 21198.92 97.50 42879.89 47833.52 2015-05-16 04:28:50.000 136 21198.93 97.49 42879.89 47833.55 2015-05-16 04:28:51.000 136 21198.94 97.48 42879.91 47833.53 2015-05-16 04:28:52.000 136 21198.93 97.46 42879.92 47833.54 2015-05-16 04:28:53.000 136 21198.94 97.44 42879.90 47833.53 2015-05-16 04:28:54.000 136 21198.95 97.42 42879.93 47833.57 2015-05-16 04:28:55.000 136 21198.97 97.42 42879.93 47833.56 2015-05-16 04:28:56.000 136 21198.97 97.40 42879.93 47833.58 2015-05-16 04:28:57.000 136 21199.00 97.37 42879.92 47833.60 2015-05-16 04:28:58.000 136 21199.01 97.33 42879.95 47833.59 2015-05-16 04:28:59.000 136 21199.04 97.27 42879.95 47833.60 2015-05-16 04:29:00.000 136 21199.03 97.25 42879.95 47833.64 2015-05-16 04:29:01.000 136 21199.02 97.25 42879.95 47833.59 2015-05-16 04:29:02.000 136 21199.02 97.23 42879.95 47833.64 2015-05-16 04:29:03.000 136 21199.02 97.22 42879.94 47833.64 2015-05-16 04:29:04.000 136 21199.01 97.23 42880.00 47833.62 2015-05-16 04:29:05.000 136 21198.97 97.20 42879.99 47833.63 2015-05-16 04:29:06.000 136 21199.00 97.19 42879.95 47833.65 2015-05-16 04:29:07.000 136 21198.98 97.18 42879.99 47833.63 2015-05-16 04:29:08.000 136 21198.99 97.15 42880.00 47833.66 2015-05-16 04:29:09.000 136 21198.99 97.16 42880.00 47833.65 2015-05-16 04:29:10.000 136 21199.01 97.21 42880.00 47833.65 2015-05-16 04:29:11.000 136 21199.05 97.27 42879.99 47833.67 2015-05-16 04:29:12.000 136 21199.04 97.28 42879.96 47833.67 2015-05-16 04:29:13.000 136 21199.06 97.27 42879.97 47833.67 2015-05-16 04:29:14.000 136 21199.07 97.27 42879.99 47833.67 2015-05-16 04:29:15.000 136 21199.09 97.25 42880.00 47833.68 2015-05-16 04:29:16.000 136 21199.13 97.24 42879.97 47833.68 2015-05-16 04:29:17.000 136 21199.13 97.22 42879.97 47833.70 2015-05-16 04:29:18.000 136 21199.14 97.21 42879.99 47833.72 2015-05-16 04:29:19.000 136 21199.14 97.21 42879.99 47833.72 2015-05-16 04:29:20.000 136 21199.17 97.19 42880.01 47833.70 2015-05-16 04:29:21.000 136 21199.16 97.19 42880.02 47833.73 2015-05-16 04:29:22.000 136 21199.14 97.17 42880.01 47833.72 2015-05-16 04:29:23.000 136 21199.13 97.16 42880.01 47833.73 2015-05-16 04:29:24.000 136 21199.15 97.18 42880.01 47833.75 2015-05-16 04:29:25.000 136 21199.15 97.20 42880.03 47833.73 2015-05-16 04:29:26.000 136 21199.13 97.20 42880.03 47833.74 2015-05-16 04:29:27.000 136 21199.10 97.22 42880.01 47833.74 2015-05-16 04:29:28.000 136 21199.10 97.22 42880.06 47833.74 2015-05-16 04:29:29.000 136 21199.09 97.23 42880.04 47833.72 2015-05-16 04:29:30.000 136 21199.13 97.23 42880.02 47833.72 2015-05-16 04:29:31.000 136 21199.10 97.24 42880.04 47833.74 2015-05-16 04:29:32.000 136 21199.11 97.24 42880.03 47833.73 2015-05-16 04:29:33.000 136 21199.13 97.25 42880.03 47833.72 2015-05-16 04:29:34.000 136 21199.12 97.26 42880.06 47833.75 2015-05-16 04:29:35.000 136 21199.10 97.29 42880.07 47833.74 2015-05-16 04:29:36.000 136 21199.08 97.28 42880.03 47833.70 2015-05-16 04:29:37.000 136 21199.03 97.26 42880.02 47833.70 2015-05-16 04:29:38.000 136 21199.01 97.29 42879.99 47833.70 2015-05-16 04:29:39.000 136 21199.02 97.26 42879.99 47833.69 2015-05-16 04:29:40.000 136 21199.01 97.24 42880.02 47833.69 2015-05-16 04:29:41.000 136 21198.99 97.22 42880.02 47833.69 2015-05-16 04:29:42.000 136 21198.99 97.21 42880.03 47833.66 2015-05-16 04:29:43.000 136 21198.98 97.21 42880.06 47833.70 2015-05-16 04:29:44.000 136 21198.96 97.21 42880.06 47833.69 2015-05-16 04:29:45.000 136 21198.97 97.21 42880.06 47833.69 2015-05-16 04:29:46.000 136 21198.96 97.22 42880.03 47833.68 2015-05-16 04:29:47.000 136 21198.96 97.22 42880.01 47833.66 2015-05-16 04:29:48.000 136 21198.95 97.23 42880.00 47833.63 2015-05-16 04:29:49.000 136 21198.93 97.20 42880.01 47833.61 2015-05-16 04:29:50.000 136 21198.91 97.20 42879.96 47833.56 2015-05-16 04:29:51.000 136 21198.90 97.23 42879.95 47833.58 2015-05-16 04:29:52.000 136 21198.90 97.21 42879.91 47833.55 2015-05-16 04:29:53.000 136 21198.89 97.17 42879.89 47833.49 2015-05-16 04:29:54.000 136 21198.88 97.14 42879.88 47833.45 2015-05-16 04:29:55.000 136 21198.89 97.11 42879.88 47833.48 2015-05-16 04:29:56.000 136 21198.87 97.09 42879.86 47833.46 2015-05-16 04:29:57.000 136 21198.86 97.06 42879.88 47833.47 2015-05-16 04:29:58.000 136 21198.86 97.04 42879.90 47833.46 2015-05-16 04:29:59.000 136 21198.90 96.99 42879.91 47833.47 2015-05-16 04:30:00.000 136 21198.88 96.98 42879.89 47833.47 2015-05-16 04:30:01.000 136 21198.88 96.96 42879.90 47833.48 2015-05-16 04:30:02.000 136 21198.90 96.93 42879.92 47833.50 2015-05-16 04:30:03.000 136 21198.91 96.90 42879.95 47833.55 2015-05-16 04:30:04.000 136 21198.89 96.88 42879.95 47833.58 2015-05-16 04:30:05.000 136 21198.88 96.87 42880.00 47833.59 2015-05-16 04:30:06.000 136 21198.85 96.93 42880.03 47833.59 2015-05-16 04:30:07.000 136 21198.83 96.99 42879.96 47833.61 2015-05-16 04:30:08.000 136 21198.80 97.01 42879.94 47833.53 2015-05-16 04:30:09.000 136 21198.78 97.05 42879.93 47833.50 2015-05-16 04:30:10.000 136 21198.78 97.06 42879.93 47833.46 2015-05-16 04:30:11.000 136 21198.77 97.12 42879.91 47833.45 2015-05-16 04:30:12.000 136 21198.77 97.17 42879.90 47833.42 2015-05-16 04:30:13.000 136 21198.75 97.17 42879.89 47833.42 2015-05-16 04:30:14.000 136 21198.71 97.20 42879.88 47833.37 2015-05-16 04:30:15.000 136 21198.69 97.27 42879.83 47833.37 2015-05-16 04:30:16.000 136 21198.68 97.27 42879.84 47833.35 2015-05-16 04:30:17.000 136 21198.68 97.30 42879.85 47833.36 2015-05-16 04:30:18.000 136 21198.67 97.31 42879.88 47833.34 2015-05-16 04:30:19.000 136 21198.68 97.35 42879.85 47833.33 2015-05-16 04:30:20.000 136 21198.71 97.36 42879.86 47833.35 2015-05-16 04:30:21.000 136 21198.72 97.40 42879.85 47833.37 2015-05-16 04:30:22.000 136 21198.70 97.50 42879.83 47833.35 2015-05-16 04:30:23.000 136 21198.73 97.68 42879.78 47833.36 2015-05-16 04:30:24.000 136 21198.79 97.77 42879.71 47833.34 2015-05-16 04:30:25.000 136 21198.84 97.83 42879.69 47833.29 2015-05-16 04:30:26.000 136 21198.89 97.88 42879.62 47833.27 2015-05-16 04:30:27.000 136 21198.90 97.89 42879.56 47833.25 2015-05-16 04:30:28.000 136 21198.92 97.91 42879.58 47833.26 2015-05-16 04:30:29.000 136 21198.94 97.87 42879.54 47833.27 2015-05-16 04:30:30.000 136 21199.00 97.84 42879.52 47833.24 2015-05-16 04:30:31.000 136 21198.99 97.86 42879.58 47833.30 2015-05-16 04:30:32.000 136 21199.01 97.86 42879.64 47833.30 2015-05-16 04:30:33.000 136 21199.02 97.86 42879.68 47833.32 2015-05-16 04:30:34.000 136 21199.06 97.84 42879.64 47833.37 2015-05-16 04:30:35.000 136 21199.09 97.87 42879.63 47833.38 2015-05-16 04:30:36.000 136 21199.09 97.86 42879.68 47833.39 2015-05-16 04:30:37.000 136 21199.11 97.86 42879.68 47833.40 2015-05-16 04:30:38.000 136 21199.14 97.88 42879.70 47833.41 2015-05-16 04:30:39.000 136 21199.14 97.88 42879.69 47833.42 2015-05-16 04:30:40.000 136 21199.15 97.88 42879.65 47833.45 2015-05-16 04:30:41.000 136 21199.15 97.89 42879.66 47833.44 2015-05-16 04:30:42.000 136 21199.16 97.89 42879.63 47833.42 2015-05-16 04:30:43.000 136 21199.17 97.91 42879.64 47833.43 2015-05-16 04:30:44.000 136 21199.20 97.93 42879.64 47833.43 2015-05-16 04:30:45.000 136 21199.21 97.94 42879.65 47833.40 2015-05-16 04:30:46.000 136 21199.19 97.95 42879.66 47833.43 2015-05-16 04:30:47.000 136 21199.18 97.96 42879.65 47833.42 2015-05-16 04:30:48.000 136 21199.20 97.92 42879.67 47833.41 2015-05-16 04:30:49.000 136 21199.16 97.90 42879.65 47833.39 2015-05-16 04:30:50.000 136 21199.14 97.92 42879.62 47833.38 2015-05-16 04:30:51.000 136 21199.12 97.94 42879.62 47833.36 2015-05-16 04:30:52.000 136 21199.12 97.92 42879.61 47833.36 2015-05-16 04:30:53.000 136 21199.12 97.92 42879.63 47833.36 2015-05-16 04:30:54.000 136 21199.12 97.90 42879.62 47833.35 2015-05-16 04:30:55.000 136 21199.09 97.93 42879.63 47833.36 2015-05-16 04:30:56.000 136 21199.05 97.92 42879.61 47833.35 2015-05-16 04:30:57.000 136 21199.03 97.89 42879.61 47833.33 2015-05-16 04:30:58.000 136 21199.01 97.86 42879.63 47833.34 2015-05-16 04:30:59.000 136 21199.02 97.80 42879.67 47833.33 2015-05-16 04:31:00.000 136 21198.99 97.73 42879.69 47833.36 2015-05-16 04:31:01.000 136 21198.93 97.66 42879.76 47833.39 2015-05-16 04:31:02.000 136 21198.94 97.60 42879.81 47833.43 2015-05-16 04:31:03.000 136 21198.93 97.61 42879.84 47833.46 2015-05-16 04:31:04.000 136 21198.94 97.63 42879.90 47833.49 2015-05-16 04:31:05.000 136 21198.91 97.62 42879.89 47833.51 2015-05-16 04:31:06.000 136 21198.88 97.60 42879.92 47833.53 2015-05-16 04:31:07.000 136 21198.90 97.59 42879.91 47833.54 2015-05-16 04:31:08.000 136 21198.88 97.65 42879.94 47833.56 2015-05-16 04:31:09.000 136 21198.87 97.67 42879.92 47833.55 2015-05-16 04:31:10.000 136 21198.88 97.69 42879.93 47833.56 2015-05-16 04:31:11.000 136 21198.91 97.73 42879.94 47833.57 2015-05-16 04:31:12.000 136 21198.92 97.75 42879.92 47833.56 2015-05-16 04:31:13.000 136 21198.90 97.77 42879.96 47833.55 2015-05-16 04:31:14.000 136 21198.90 97.79 42879.96 47833.55 2015-05-16 04:31:15.000 136 21198.92 97.78 42879.95 47833.57 2015-05-16 04:31:16.000 136 21198.93 97.79 42879.94 47833.57 2015-05-16 04:31:17.000 136 21198.92 97.79 42879.96 47833.58 2015-05-16 04:31:18.000 136 21198.91 97.82 42879.99 47833.57 2015-05-16 04:31:19.000 136 21198.94 97.81 42879.95 47833.58 2015-05-16 04:31:20.000 136 21198.97 97.83 42879.96 47833.62 2015-05-16 04:31:21.000 136 21198.97 97.83 42879.99 47833.59 2015-05-16 04:31:22.000 136 21198.94 97.85 42880.01 47833.59 2015-05-16 04:31:23.000 136 21198.97 97.85 42879.99 47833.60 2015-05-16 04:31:24.000 136 21198.97 97.89 42879.99 47833.63 2015-05-16 04:31:25.000 136 21198.98 97.93 42879.95 47833.62 2015-05-16 04:31:26.000 136 21198.95 97.94 42879.97 47833.61 2015-05-16 04:31:27.000 136 21198.95 97.98 42879.99 47833.62 2015-05-16 04:31:28.000 136 21198.95 97.99 42879.99 47833.60 2015-05-16 04:31:29.000 136 21198.96 97.98 42879.93 47833.62 2015-05-16 04:31:30.000 136 21198.93 97.98 42879.95 47833.61 2015-05-16 04:31:31.000 136 21198.93 98.01 42879.93 47833.57 2015-05-16 04:31:32.000 136 21198.91 98.04 42879.93 47833.56 2015-05-16 04:31:33.000 136 21198.92 98.05 42879.93 47833.55 2015-05-16 04:31:34.000 136 21198.94 98.07 42879.88 47833.55 2015-05-16 04:31:35.000 136 21198.94 98.08 42879.86 47833.55 2015-05-16 04:31:36.000 136 21198.91 98.14 42879.88 47833.53 2015-05-16 04:31:37.000 136 21198.92 98.16 42879.86 47833.51 2015-05-16 04:31:38.000 136 21198.93 98.17 42879.85 47833.49 2015-05-16 04:31:39.000 136 21198.95 98.18 42879.83 47833.49 2015-05-16 04:31:40.000 136 21198.93 98.17 42879.84 47833.48 2015-05-16 04:31:41.000 136 21198.94 98.22 42879.84 47833.50 2015-05-16 04:31:42.000 136 21198.99 98.25 42879.83 47833.48 2015-05-16 04:31:43.000 136 21198.99 98.27 42879.83 47833.47 2015-05-16 04:31:44.000 136 21198.97 98.27 42879.83 47833.48 2015-05-16 04:31:45.000 136 21198.97 98.29 42879.82 47833.48 2015-05-16 04:31:46.000 136 21198.99 98.30 42879.82 47833.48 2015-05-16 04:31:47.000 136 21198.98 98.34 42879.84 47833.48 2015-05-16 04:31:48.000 136 21199.00 98.35 42879.84 47833.50 2015-05-16 04:31:49.000 136 21198.98 98.37 42879.83 47833.50 2015-05-16 04:31:50.000 136 21198.99 98.41 42879.86 47833.52 2015-05-16 04:31:51.000 136 21199.01 98.44 42879.83 47833.51 2015-05-16 04:31:52.000 136 21199.02 98.46 42879.88 47833.53 2015-05-16 04:31:53.000 136 21199.02 98.50 42879.88 47833.54 2015-05-16 04:31:54.000 136 21199.06 98.51 42879.90 47833.57 2015-05-16 04:31:55.000 136 21199.10 98.54 42879.90 47833.57 2015-05-16 04:31:56.000 136 21199.08 98.56 42879.88 47833.58 2015-05-16 04:31:57.000 136 21199.10 98.58 42879.92 47833.61 2015-05-16 04:31:58.000 136 21199.15 98.61 42879.92 47833.61 2015-05-16 04:31:59.000 136 21199.16 98.64 42879.90 47833.62 2015-05-16 04:32:00.000 136 21199.20 98.65 42879.96 47833.62 2015-05-16 04:32:01.000 136 21199.20 98.70 42879.91 47833.65 2015-05-16 04:32:02.000 136 21199.20 98.72 42879.91 47833.65 2015-05-16 04:32:03.000 136 21199.18 98.77 42879.89 47833.65 2015-05-16 04:32:04.000 136 21199.20 98.79 42879.89 47833.65 2015-05-16 04:32:05.000 136 21199.23 98.81 42879.89 47833.65 2015-05-16 04:32:06.000 136 21199.19 98.82 42879.86 47833.64 2015-05-16 04:32:07.000 136 21199.12 98.85 42879.89 47833.64 2015-05-16 04:32:08.000 136 21199.11 98.86 42879.90 47833.63 2015-05-16 04:32:09.000 136 21199.13 98.90 42879.88 47833.63 2015-05-16 04:32:10.000 136 21199.12 98.96 42879.88 47833.62 2015-05-16 04:32:11.000 136 21199.13 99.05 42879.88 47833.60 2015-05-16 04:32:12.000 136 21199.16 99.09 42879.85 47833.61 2015-05-16 04:32:13.000 136 21199.17 99.11 42879.85 47833.58 2015-05-16 04:32:14.000 136 21199.15 99.11 42879.84 47833.58 2015-05-16 04:32:15.000 136 21199.11 99.14 42879.86 47833.54 2015-05-16 04:32:16.000 136 21199.11 99.16 42879.86 47833.54 2015-05-16 04:32:17.000 136 21199.10 99.18 42879.81 47833.52 2015-05-16 04:32:18.000 136 21199.14 99.21 42879.79 47833.53 2015-05-16 04:32:19.000 136 21199.16 99.22 42879.78 47833.51 2015-05-16 04:32:20.000 136 21199.15 99.25 42879.77 47833.52 2015-05-16 04:32:21.000 136 21199.18 99.28 42879.75 47833.52 2015-05-16 04:32:22.000 136 21199.19 99.29 42879.76 47833.50 2015-05-16 04:32:23.000 136 21199.19 99.30 42879.77 47833.51 2015-05-16 04:32:24.000 136 21199.18 99.31 42879.77 47833.52 2015-05-16 04:32:25.000 136 21199.19 99.37 42879.75 47833.52 2015-05-16 04:32:26.000 136 21199.23 99.41 42879.74 47833.55 2015-05-16 04:32:27.000 136 21199.22 99.47 42879.70 47833.54 2015-05-16 04:32:28.000 136 21199.22 99.50 42879.70 47833.50 2015-05-16 04:32:29.000 136 21199.21 99.55 42879.70 47833.49 2015-05-16 04:32:30.000 136 21199.20 99.58 42879.65 47833.48 2015-05-16 04:32:31.000 136 21199.23 99.59 42879.66 47833.46 2015-05-16 04:32:32.000 136 21199.23 99.60 42879.67 47833.45 2015-05-16 04:32:33.000 136 21199.27 99.60 42879.63 47833.44 2015-05-16 04:32:34.000 136 21199.29 99.65 42879.62 47833.43 2015-05-16 04:32:35.000 136 21199.30 99.64 42879.65 47833.47 2015-05-16 04:32:36.000 136 21199.28 99.61 42879.65 47833.46 2015-05-16 04:32:37.000 136 21199.28 99.59 42879.67 47833.50 2015-05-16 04:32:38.000 136 21199.29 99.58 42879.66 47833.48 2015-05-16 04:32:39.000 136 21199.31 99.59 42879.71 47833.52 2015-05-16 04:32:40.000 136 21199.35 99.61 42879.67 47833.51 2015-05-16 04:32:41.000 136 21199.36 99.61 42879.70 47833.55 2015-05-16 04:32:42.000 136 21199.37 99.64 42879.71 47833.56 2015-05-16 04:32:43.000 136 21199.34 99.66 42879.74 47833.57 2015-05-16 04:32:44.000 136 21199.34 99.67 42879.70 47833.59 2015-05-16 04:32:45.000 136 21199.34 99.70 42879.68 47833.55 2015-05-16 04:32:46.000 136 21199.30 99.71 42879.68 47833.51 2015-05-16 04:32:47.000 136 21199.36 99.68 42879.67 47833.52 2015-05-16 04:32:48.000 136 21199.38 99.66 42879.68 47833.51 2015-05-16 04:32:49.000 136 21199.40 99.64 42879.67 47833.53 2015-05-16 04:32:50.000 136 21199.41 99.65 42879.65 47833.56 2015-05-16 04:32:51.000 136 21199.43 99.66 42879.65 47833.54 2015-05-16 04:32:52.000 136 21199.47 99.65 42879.65 47833.51 2015-05-16 04:32:53.000 136 21199.47 99.62 42879.65 47833.54 2015-05-16 04:32:54.000 136 21199.48 99.57 42879.65 47833.55 2015-05-16 04:32:55.000 136 21199.53 99.54 42879.68 47833.57 2015-05-16 04:32:56.000 136 21199.54 99.53 42879.70 47833.60 2015-05-16 04:32:57.000 136 21199.56 99.47 42879.70 47833.64 2015-05-16 04:32:58.000 136 21199.58 99.43 42879.78 47833.66 2015-05-16 04:32:59.000 136 21199.59 99.40 42879.81 47833.70 2015-05-16 04:33:00.000 136 21199.59 99.39 42879.85 47833.74 2015-05-16 04:33:01.000 136 21199.61 99.39 42879.84 47833.80 2015-05-16 04:33:02.000 136 21199.60 99.40 42879.86 47833.75 2015-05-16 04:33:03.000 136 21199.60 99.38 42879.88 47833.80 2015-05-16 04:33:04.000 136 21199.60 99.39 42879.86 47833.77 2015-05-16 04:33:05.000 136 21199.61 99.39 42879.81 47833.78 2015-05-16 04:33:06.000 136 21199.62 99.34 42879.81 47833.79 2015-05-16 04:33:07.000 136 21199.59 99.33 42879.83 47833.77 2015-05-16 04:33:08.000 136 21199.60 99.33 42879.84 47833.78 2015-05-16 04:33:09.000 136 21199.61 99.30 42879.85 47833.80 2015-05-16 04:33:10.000 136 21199.58 99.26 42879.88 47833.80 2015-05-16 04:33:11.000 136 21199.59 99.24 42879.91 47833.81 2015-05-16 04:33:12.000 136 21199.60 99.21 42879.97 47833.84 2015-05-16 04:33:13.000 136 21199.58 99.19 42879.96 47833.84 2015-05-16 04:33:14.000 136 21199.55 99.19 42879.94 47833.90 2015-05-16 04:33:15.000 136 21199.55 99.17 42879.97 47833.89 2015-05-16 04:33:16.000 136 21199.55 99.16 42879.96 47833.85 2015-05-16 04:33:17.000 136 21199.53 99.13 42879.97 47833.86 2015-05-16 04:33:18.000 136 21199.50 99.13 42879.97 47833.86 2015-05-16 04:33:19.000 136 21199.54 99.12 42880.00 47833.85 2015-05-16 04:33:20.000 136 21199.55 99.08 42880.04 47833.88 2015-05-16 04:33:21.000 136 21199.57 99.05 42880.03 47833.92 2015-05-16 04:33:22.000 136 21199.57 99.05 42880.04 47833.93 2015-05-16 04:33:23.000 136 21199.59 99.05 42880.02 47833.94 2015-05-16 04:33:24.000 136 21199.57 99.07 42880.02 47833.94 2015-05-16 04:33:25.000 136 21199.57 99.05 42880.00 47833.92 2015-05-16 04:33:26.000 136 21199.59 99.03 42880.04 47833.91 2015-05-16 04:33:27.000 136 21199.58 99.02 42880.03 47833.93 2015-05-16 04:33:28.000 136 21199.60 99.03 42880.06 47833.94 2015-05-16 04:33:29.000 136 21199.61 99.01 42880.09 47833.95 2015-05-16 04:33:30.000 136 21199.60 98.95 42880.08 47833.96 2015-05-16 04:33:31.000 136 21199.57 98.89 42880.07 47833.95 2015-05-16 04:33:32.000 136 21199.57 98.85 42880.12 47833.98 2015-05-16 04:33:33.000 136 21199.59 98.82 42880.18 47834.02 2015-05-16 04:33:34.000 136 21199.58 98.80 42880.19 47834.02 2015-05-16 04:33:35.000 136 21199.58 98.80 42880.17 47834.09 2015-05-16 04:33:36.000 136 21199.57 98.83 42880.18 47834.06 2015-05-16 04:33:37.000 136 21199.56 98.89 42880.19 47834.09 2015-05-16 04:33:38.000 136 21199.59 98.92 42880.17 47834.06 2015-05-16 04:33:39.000 136 21199.57 98.98 42880.13 47834.03 2015-05-16 04:33:40.000 136 21199.58 99.01 42880.08 47833.99 2015-05-16 04:33:41.000 136 21199.56 99.02 42880.06 47833.99 2015-05-16 04:33:42.000 136 21199.51 98.97 42880.08 47833.95 2015-05-16 04:33:43.000 136 21199.51 98.94 42880.13 47833.98 2015-05-16 04:33:44.000 136 21199.52 98.97 42880.13 47833.98 2015-05-16 04:33:45.000 136 21199.52 99.01 42880.13 47834.02 2015-05-16 04:33:46.000 136 21199.54 99.03 42880.14 47834.00 2015-05-16 04:33:47.000 136 21199.56 99.04 42880.09 47834.03 2015-05-16 04:33:48.000 136 21199.55 99.05 42880.12 47834.00 2015-05-16 04:33:49.000 136 21199.56 99.09 42880.11 47834.02 2015-05-16 04:33:50.000 136 21199.60 99.13 42880.10 47834.03 2015-05-16 04:33:51.000 136 21199.63 99.15 42880.08 47834.00 2015-05-16 04:33:52.000 136 21199.65 99.16 42880.08 47834.00 2015-05-16 04:33:53.000 136 21199.66 99.16 42880.09 47833.99 2015-05-16 04:33:54.000 136 21199.66 99.15 42880.07 47833.99 2015-05-16 04:33:55.000 136 21199.66 99.16 42880.07 47833.97 2015-05-16 04:33:56.000 136 21199.66 99.16 42880.07 47833.99 2015-05-16 04:33:57.000 136 21199.68 99.14 42880.07 47833.99 2015-05-16 04:33:58.000 136 21199.67 99.13 42880.07 47833.99 2015-05-16 04:33:59.000 136 21199.67 99.15 42880.06 47833.99 2015-05-16 04:34:00.000 136 21199.67 99.17 42880.06 47834.01 2015-05-16 04:34:01.000 136 21199.70 99.18 42880.06 47834.00 2015-05-16 04:34:02.000 136 21199.71 99.19 42880.06 47833.99 2015-05-16 04:34:03.000 136 21199.69 99.20 42880.03 47833.98 2015-05-16 04:34:04.000 136 21199.73 99.22 42880.03 47834.01 2015-05-16 04:34:05.000 136 21199.76 99.20 42880.03 47834.01 2015-05-16 04:34:06.000 136 21199.79 99.21 42880.02 47834.02 2015-05-16 04:34:07.000 136 21199.83 99.20 42880.06 47834.05 2015-05-16 04:34:08.000 136 21199.86 99.18 42880.06 47834.07 2015-05-16 04:34:09.000 136 21199.86 99.16 42880.06 47834.09 2015-05-16 04:34:10.000 136 21199.87 99.16 42880.09 47834.11 2015-05-16 04:34:11.000 136 21199.90 99.17 42880.06 47834.12 2015-05-16 04:34:12.000 136 21199.91 99.17 42880.09 47834.15 2015-05-16 04:34:13.000 136 21199.91 99.17 42880.11 47834.16 2015-05-16 04:34:14.000 136 21199.93 99.14 42880.14 47834.18 2015-05-16 04:34:15.000 136 21199.93 99.16 42880.15 47834.18 2015-05-16 04:34:16.000 136 21199.94 99.20 42880.16 47834.21 2015-05-16 04:34:17.000 136 21199.95 99.23 42880.18 47834.22 2015-05-16 04:34:18.000 136 21199.95 99.21 42880.17 47834.23 2015-05-16 04:34:19.000 136 21199.99 99.19 42880.16 47834.23 2015-05-16 04:34:20.000 136 21200.02 99.18 42880.18 47834.26 2015-05-16 04:34:21.000 136 21200.00 99.20 42880.18 47834.25 2015-05-16 04:34:22.000 136 21200.05 99.19 42880.20 47834.26 2015-05-16 04:34:23.000 136 21200.06 99.20 42880.19 47834.26 2015-05-16 04:34:24.000 136 21200.05 99.20 42880.17 47834.31 2015-05-16 04:34:25.000 136 21200.03 99.20 42880.19 47834.29 2015-05-16 04:34:26.000 136 21200.01 99.19 42880.18 47834.27 2015-05-16 04:34:27.000 136 21200.01 99.22 42880.19 47834.27 2015-05-16 04:34:28.000 136 21199.98 99.23 42880.24 47834.30 2015-05-16 04:34:29.000 136 21199.99 99.27 42880.25 47834.29 2015-05-16 04:34:30.000 136 21199.97 99.31 42880.22 47834.30 2015-05-16 04:34:31.000 136 21199.97 99.31 42880.24 47834.28 2015-05-16 04:34:32.000 136 21199.95 99.30 42880.24 47834.28 2015-05-16 04:34:33.000 136 21199.96 99.28 42880.25 47834.30 2015-05-16 04:34:34.000 136 21199.98 99.30 42880.25 47834.30 2015-05-16 04:34:35.000 136 21200.00 99.27 42880.25 47834.33 2015-05-16 04:34:36.000 136 21200.06 99.27 42880.27 47834.32 2015-05-16 04:34:37.000 136 21200.05 99.28 42880.28 47834.35 2015-05-16 04:34:38.000 136 21200.03 99.31 42880.29 47834.36 2015-05-16 04:34:39.000 136 21200.03 99.29 42880.31 47834.39 2015-05-16 04:34:40.000 136 21200.04 99.27 42880.33 47834.39 2015-05-16 04:34:41.000 136 21200.09 99.29 42880.35 47834.41 2015-05-16 04:34:42.000 136 21200.14 99.35 42880.33 47834.44 2015-05-16 04:34:43.000 136 21200.17 99.34 42880.31 47834.43 2015-05-16 04:34:44.000 136 21200.18 99.35 42880.29 47834.47 2015-05-16 04:34:45.000 136 21200.18 99.36 42880.31 47834.45 2015-05-16 04:34:46.000 136 21200.19 99.36 42880.28 47834.44 2015-05-16 04:34:47.000 136 21200.20 99.39 42880.27 47834.44 2015-05-16 04:34:48.000 136 21200.22 99.41 42880.29 47834.44 2015-05-16 04:34:49.000 136 21200.20 99.40 42880.28 47834.44 2015-05-16 04:34:50.000 136 21200.20 99.37 42880.29 47834.43 2015-05-16 04:34:51.000 136 21200.18 99.36 42880.29 47834.42 2015-05-16 04:34:52.000 136 21200.17 99.41 42880.29 47834.44 2015-05-16 04:34:53.000 136 21200.14 99.44 42880.29 47834.43 2015-05-16 04:34:54.000 136 21200.15 99.44 42880.29 47834.41 2015-05-16 04:34:55.000 136 21200.18 99.45 42880.24 47834.42 2015-05-16 04:34:56.000 136 21200.18 99.43 42880.26 47834.40 2015-05-16 04:34:57.000 136 21200.18 99.46 42880.28 47834.41 2015-05-16 04:34:58.000 136 21200.19 99.47 42880.25 47834.39 2015-05-16 04:34:59.000 136 21200.20 99.46 42880.24 47834.42 2015-05-16 04:35:00.000 136 21200.17 99.49 42880.25 47834.40 2015-05-16 04:35:01.000 136 21200.18 99.51 42880.27 47834.42 2015-05-16 04:35:02.000 136 21200.21 99.52 42880.24 47834.41 2015-05-16 04:35:03.000 136 21200.20 99.55 42880.25 47834.42 2015-05-16 04:35:04.000 136 21200.20 99.56 42880.21 47834.41 2015-05-16 04:35:05.000 136 21200.21 99.61 42880.22 47834.37 2015-05-16 04:35:06.000 136 21200.24 99.63 42880.21 47834.42 2015-05-16 04:35:07.000 136 21200.20 99.64 42880.21 47834.40 2015-05-16 04:35:08.000 136 21200.19 99.62 42880.22 47834.39 2015-05-16 04:35:09.000 136 21200.17 99.63 42880.22 47834.37 2015-05-16 04:35:10.000 136 21200.18 99.60 42880.24 47834.38 2015-05-16 04:35:11.000 136 21200.19 99.59 42880.26 47834.40 2015-05-16 04:35:12.000 136 21200.21 99.59 42880.19 47834.41 2015-05-16 04:35:13.000 136 21200.23 99.57 42880.21 47834.42 2015-05-16 04:35:14.000 136 21200.24 99.55 42880.22 47834.42 2015-05-16 04:35:15.000 136 21200.24 99.55 42880.24 47834.42 2015-05-16 04:35:16.000 136 21200.26 99.55 42880.20 47834.43 2015-05-16 04:35:17.000 136 21200.26 99.54 42880.16 47834.40 2015-05-16 04:35:18.000 136 21200.21 99.53 42880.18 47834.43 2015-05-16 04:35:19.000 136 21200.21 99.50 42880.17 47834.42 2015-05-16 04:35:20.000 136 21200.22 99.51 42880.19 47834.41 2015-05-16 04:35:21.000 136 21200.18 99.51 42880.22 47834.42 2015-05-16 04:35:22.000 136 21200.20 99.51 42880.24 47834.42 2015-05-16 04:35:23.000 136 21200.21 99.50 42880.21 47834.41 2015-05-16 04:35:24.000 136 21200.22 99.49 42880.21 47834.43 2015-05-16 04:35:25.000 136 21200.21 99.48 42880.24 47834.42 2015-05-16 04:35:26.000 136 21200.19 99.49 42880.21 47834.41 2015-05-16 04:35:27.000 136 21200.14 99.52 42880.16 47834.36 2015-05-16 04:35:28.000 136 21200.13 99.55 42880.14 47834.38 2015-05-16 04:35:29.000 136 21200.12 99.57 42880.14 47834.33 2015-05-16 04:35:30.000 136 21200.10 99.54 42880.12 47834.30 2015-05-16 04:35:31.000 136 21200.11 99.54 42880.10 47834.27 2015-05-16 04:35:32.000 136 21200.14 99.53 42880.09 47834.27 2015-05-16 04:35:33.000 136 21200.10 99.52 42880.08 47834.27 2015-05-16 04:35:34.000 136 21200.11 99.52 42880.07 47834.24 2015-05-16 04:35:35.000 136 21200.09 99.49 42880.03 47834.22 2015-05-16 04:35:36.000 136 21200.07 99.50 42880.01 47834.20 2015-05-16 04:35:37.000 136 21200.04 99.55 42879.97 47834.16 2015-05-16 04:35:38.000 136 21200.03 99.55 42879.96 47834.14 2015-05-16 04:35:39.000 136 21200.03 99.55 42879.93 47834.08 2015-05-16 04:35:40.000 136 21200.00 99.54 42879.89 47834.04 2015-05-16 04:35:41.000 136 21200.00 99.55 42879.89 47834.04 2015-05-16 04:35:42.000 136 21199.98 99.51 42879.86 47833.99 2015-05-16 04:35:43.000 136 21199.94 99.47 42879.83 47834.00 2015-05-16 04:35:44.000 136 21199.97 99.44 42879.83 47834.00 2015-05-16 04:35:45.000 136 21199.95 99.43 42879.84 47833.97 2015-05-16 04:35:46.000 136 21199.97 99.42 42879.88 47833.98 2015-05-16 04:35:47.000 136 21199.95 99.38 42879.88 47833.98 2015-05-16 04:35:48.000 136 21199.94 99.36 42879.91 47834.02 2015-05-16 04:35:49.000 136 21199.93 99.34 42879.99 47834.03 2015-05-16 04:35:50.000 136 21199.93 99.34 42879.97 47834.06 2015-05-16 04:35:51.000 136 21199.94 99.37 42879.99 47834.07 2015-05-16 04:35:52.000 136 21199.94 99.38 42880.00 47834.10 2015-05-16 04:35:53.000 136 21199.96 99.38 42880.06 47834.09 2015-05-16 04:35:54.000 136 21199.97 99.42 42880.02 47834.11 2015-05-16 04:35:55.000 136 21199.97 99.45 42880.04 47834.10 2015-05-16 04:35:56.000 136 21199.94 99.46 42880.06 47834.11 2015-05-16 04:35:57.000 136 21199.93 99.47 42880.06 47834.12 2015-05-16 04:35:58.000 136 21199.93 99.49 42880.07 47834.11 2015-05-16 04:35:59.000 136 21199.91 99.50 42880.06 47834.13 2015-05-16 04:36:00.000 136 21199.91 99.52 42880.06 47834.11 2015-05-16 04:36:01.000 136 21199.92 99.54 42880.06 47834.13 2015-05-16 04:36:02.000 136 21199.93 99.56 42880.06 47834.13 2015-05-16 04:36:03.000 136 21199.91 99.58 42880.08 47834.12 2015-05-16 04:36:04.000 136 21199.91 99.59 42880.06 47834.13 2015-05-16 04:36:05.000 136 21199.91 99.57 42880.09 47834.13 2015-05-16 04:36:06.000 136 21199.93 99.58 42880.09 47834.14 2015-05-16 04:36:07.000 136 21199.94 99.59 42880.11 47834.14 2015-05-16 04:36:08.000 136 21199.98 99.59 42880.09 47834.16 2015-05-16 04:36:09.000 136 21199.98 99.62 42880.11 47834.18 2015-05-16 04:36:10.000 136 21199.98 99.65 42880.12 47834.18 2015-05-16 04:36:11.000 136 21199.99 99.63 42880.09 47834.18 2015-05-16 04:36:12.000 136 21199.97 99.66 42880.07 47834.17 2015-05-16 04:36:13.000 136 21199.96 99.66 42880.08 47834.16 2015-05-16 04:36:14.000 136 21199.99 99.66 42880.08 47834.17 2015-05-16 04:36:15.000 136 21200.00 99.64 42880.06 47834.16 2015-05-16 04:36:16.000 136 21200.01 99.66 42880.07 47834.18 2015-05-16 04:36:17.000 136 21200.00 99.66 42880.11 47834.19 2015-05-16 04:36:18.000 136 21200.02 99.67 42880.12 47834.20 2015-05-16 04:36:19.000 136 21200.02 99.69 42880.11 47834.22 2015-05-16 04:36:20.000 136 21200.05 99.69 42880.13 47834.21 2015-05-16 04:36:21.000 136 21200.05 99.72 42880.16 47834.24 2015-05-16 04:36:22.000 136 21200.07 99.74 42880.17 47834.27 2015-05-16 04:36:23.000 136 21200.07 99.72 42880.17 47834.25 2015-05-16 04:36:24.000 136 21200.07 99.73 42880.19 47834.26 2015-05-16 04:36:25.000 136 21200.10 99.74 42880.17 47834.25 2015-05-16 04:36:26.000 136 21200.09 99.79 42880.12 47834.28 2015-05-16 04:36:27.000 136 21200.10 99.82 42880.11 47834.27 2015-05-16 04:36:28.000 136 21200.11 99.83 42880.09 47834.26 2015-05-16 04:36:29.000 136 21200.10 99.83 42880.09 47834.26 2015-05-16 04:36:30.000 136 21200.13 99.87 42880.07 47834.27 2015-05-16 04:36:31.000 136 21200.13 99.89 42880.07 47834.29 2015-05-16 04:36:32.000 136 21200.16 99.87 42880.10 47834.27 2015-05-16 04:36:33.000 136 21200.19 99.87 42880.06 47834.28 2015-05-16 04:36:34.000 136 21200.22 99.88 42880.07 47834.28 2015-05-16 04:36:35.000 136 21200.20 99.90 42880.10 47834.26 2015-05-16 04:36:36.000 136 21200.19 99.89 42880.09 47834.26 2015-05-16 04:36:37.000 136 21200.21 99.86 42880.10 47834.26 2015-05-16 04:36:38.000 136 21200.24 99.83 42880.08 47834.26 2015-05-16 04:36:39.000 136 21200.20 99.79 42880.08 47834.27 2015-05-16 04:36:40.000 136 21200.16 99.78 42880.14 47834.29 2015-05-16 04:36:41.000 136 21200.15 99.75 42880.11 47834.32 2015-05-16 04:36:42.000 136 21200.15 99.76 42880.11 47834.31 2015-05-16 04:36:43.000 136 21200.13 99.75 42880.11 47834.31 2015-05-16 04:36:44.000 136 21200.15 99.76 42880.12 47834.29 2015-05-16 04:36:45.000 136 21200.15 99.77 42880.12 47834.29 2015-05-16 04:36:46.000 136 21200.12 99.75 42880.16 47834.32 2015-05-16 04:36:47.000 136 21200.12 99.80 42880.15 47834.31 2015-05-16 04:36:48.000 136 21200.10 99.88 42880.14 47834.28 2015-05-16 04:36:49.000 136 21200.07 99.96 42880.11 47834.25 2015-05-16 04:36:50.000 136 21200.06 99.99 42880.07 47834.21 2015-05-16 04:36:51.000 136 21200.07 100.04 42880.04 47834.17 2015-05-16 04:36:52.000 136 21200.08 100.05 42880.01 47834.15 2015-05-16 04:36:53.000 136 21200.08 100.05 42880.01 47834.12 2015-05-16 04:36:54.000 136 21200.10 100.02 42880.03 47834.16 2015-05-16 04:36:55.000 136 21200.12 99.98 42880.06 47834.17 2015-05-16 04:36:56.000 136 21200.14 99.98 42880.04 47834.19 2015-05-16 04:36:57.000 136 21200.13 100.00 42880.07 47834.20 2015-05-16 04:36:58.000 136 21200.12 100.07 42880.09 47834.26 2015-05-16 04:36:59.000 136 21200.13 100.14 42880.11 47834.22 2015-05-16 04:37:00.000 136 21200.11 100.13 42880.11 47834.26 2015-05-16 04:37:01.000 136 21200.13 100.13 42880.12 47834.21 2015-05-16 04:37:02.000 136 21200.14 100.17 42880.09 47834.22 2015-05-16 04:37:03.000 136 21200.15 100.21 42880.08 47834.24 2015-05-16 04:37:04.000 136 21200.14 100.24 42880.10 47834.24 2015-05-16 04:37:05.000 136 21200.15 100.29 42880.10 47834.23 2015-05-16 04:37:06.000 136 21200.16 100.33 42880.10 47834.24 2015-05-16 04:37:07.000 136 21200.15 100.37 42880.06 47834.25 2015-05-16 04:37:08.000 136 21200.15 100.39 42880.10 47834.23 2015-05-16 04:37:09.000 136 21200.13 100.42 42880.11 47834.23 2015-05-16 04:37:10.000 136 21200.12 100.45 42880.09 47834.24 2015-05-16 04:37:11.000 136 21200.15 100.48 42880.07 47834.23 2015-05-16 04:37:12.000 136 21200.15 100.49 42880.07 47834.24 2015-05-16 04:37:13.000 136 21200.16 100.49 42880.07 47834.22 2015-05-16 04:37:14.000 136 21200.17 100.53 42880.06 47834.24 2015-05-16 04:37:15.000 136 21200.17 100.53 42880.06 47834.25 2015-05-16 04:37:16.000 136 21200.20 100.55 42880.06 47834.24 2015-05-16 04:37:17.000 136 21200.17 100.56 42880.07 47834.24 2015-05-16 04:37:18.000 136 21200.15 100.57 42880.10 47834.23 2015-05-16 04:37:19.000 136 21200.14 100.60 42880.07 47834.25 2015-05-16 04:37:20.000 136 21200.16 100.63 42880.07 47834.23 2015-05-16 04:37:21.000 136 21200.16 100.66 42880.06 47834.22 2015-05-16 04:37:22.000 136 21200.16 100.66 42880.06 47834.24 2015-05-16 04:37:23.000 136 21200.16 100.68 42880.04 47834.22 2015-05-16 04:37:24.000 136 21200.15 100.71 42880.06 47834.22 2015-05-16 04:37:25.000 136 21200.13 100.74 42880.02 47834.22 2015-05-16 04:37:26.000 136 21200.11 100.74 42880.03 47834.22 2015-05-16 04:37:27.000 136 21200.11 100.76 42880.03 47834.19 2015-05-16 04:37:28.000 136 21200.11 100.78 42880.03 47834.20 2015-05-16 04:37:29.000 136 21200.12 100.77 42880.03 47834.19 2015-05-16 04:37:30.000 136 21200.09 100.76 42880.03 47834.19 2015-05-16 04:37:31.000 136 21200.10 100.79 42880.04 47834.21 2015-05-16 04:37:32.000 136 21200.14 100.82 42880.03 47834.18 2015-05-16 04:37:33.000 136 21200.16 100.85 42880.01 47834.21 2015-05-16 04:37:34.000 136 21200.17 100.87 42880.06 47834.24 2015-05-16 04:37:35.000 136 21200.21 100.88 42880.03 47834.22 2015-05-16 04:37:36.000 136 21200.21 100.90 42880.04 47834.24 2015-05-16 04:37:37.000 136 21200.21 100.90 42880.04 47834.23 2015-05-16 04:37:38.000 136 21200.23 100.92 42880.02 47834.24 2015-05-16 04:37:39.000 136 21200.19 100.94 42880.03 47834.22 2015-05-16 04:37:40.000 136 21200.20 100.95 42880.04 47834.22 2015-05-16 04:37:41.000 136 21200.19 100.94 42880.06 47834.25 2015-05-16 04:37:42.000 136 21200.20 100.99 42880.02 47834.23 2015-05-16 04:37:43.000 136 21200.17 101.02 42880.02 47834.22 2015-05-16 04:37:44.000 136 21200.18 101.04 42879.96 47834.19 2015-05-16 04:37:45.000 136 21200.18 101.06 42879.96 47834.20 2015-05-16 04:37:46.000 136 21200.19 101.05 42879.97 47834.19 2015-05-16 04:37:47.000 136 21200.20 101.05 42879.99 47834.17 2015-05-16 04:37:48.000 136 21200.22 101.02 42879.99 47834.17 2015-05-16 04:37:49.000 136 21200.23 101.04 42879.99 47834.17 2015-05-16 04:37:50.000 136 21200.24 101.01 42879.99 47834.16 2015-05-16 04:37:51.000 136 21200.22 101.00 42880.00 47834.19 2015-05-16 04:37:52.000 136 21200.26 101.01 42880.02 47834.22 2015-05-16 04:37:53.000 136 21200.27 100.99 42880.03 47834.21 2015-05-16 04:37:54.000 136 21200.29 101.00 42880.04 47834.25 2015-05-16 04:37:55.000 136 21200.29 101.03 42880.03 47834.24 2015-05-16 04:37:56.000 136 21200.35 101.02 42880.03 47834.26 2015-05-16 04:37:57.000 136 21200.33 100.97 42880.06 47834.29 2015-05-16 04:37:58.000 136 21200.33 100.98 42880.07 47834.30 2015-05-16 04:37:59.000 136 21200.32 101.01 42880.08 47834.33 2015-05-16 04:38:00.000 136 21200.32 101.00 42880.13 47834.34 2015-05-16 04:38:01.000 136 21200.33 100.98 42880.16 47834.35 2015-05-16 04:38:02.000 136 21200.32 100.99 42880.18 47834.41 2015-05-16 04:38:03.000 136 21200.33 100.99 42880.17 47834.39 2015-05-16 04:38:04.000 136 21200.34 101.00 42880.18 47834.42 2015-05-16 04:38:05.000 136 21200.35 101.02 42880.21 47834.42 2015-05-16 04:38:06.000 136 21200.36 101.02 42880.22 47834.43 2015-05-16 04:38:07.000 136 21200.39 101.01 42880.26 47834.45 2015-05-16 04:38:08.000 136 21200.37 101.01 42880.25 47834.45 2015-05-16 04:38:09.000 136 21200.37 101.02 42880.25 47834.50 2015-05-16 04:38:10.000 136 21200.41 101.00 42880.28 47834.51 2015-05-16 04:38:11.000 136 21200.43 100.99 42880.28 47834.53 2015-05-16 04:38:12.000 136 21200.44 101.00 42880.29 47834.56 2015-05-16 04:38:13.000 136 21200.44 101.03 42880.32 47834.56 2015-05-16 04:38:14.000 136 21200.42 101.04 42880.32 47834.56 2015-05-16 04:38:15.000 136 21200.42 101.06 42880.32 47834.55 2015-05-16 04:38:16.000 136 21200.40 101.07 42880.33 47834.60 2015-05-16 04:38:17.000 136 21200.44 101.06 42880.32 47834.56 2015-05-16 04:38:18.000 136 21200.43 101.08 42880.31 47834.58 2015-05-16 04:38:19.000 136 21200.46 101.10 42880.26 47834.57 2015-05-16 04:38:20.000 136 21200.46 101.10 42880.29 47834.58 2015-05-16 04:38:21.000 136 21200.48 101.13 42880.31 47834.58 2015-05-16 04:38:22.000 136 21200.47 101.15 42880.29 47834.60 2015-05-16 04:38:23.000 136 21200.47 101.14 42880.26 47834.57 2015-05-16 04:38:24.000 136 21200.48 101.11 42880.26 47834.57 2015-05-16 04:38:25.000 136 21200.46 101.10 42880.27 47834.56 2015-05-16 04:38:26.000 136 21200.45 101.10 42880.28 47834.55 2015-05-16 04:38:27.000 136 21200.42 101.10 42880.28 47834.55 2015-05-16 04:38:28.000 136 21200.40 101.07 42880.29 47834.55 2015-05-16 04:38:29.000 136 21200.43 101.03 42880.36 47834.58 2015-05-16 04:38:30.000 136 21200.46 101.04 42880.36 47834.58 2015-05-16 04:38:31.000 136 21200.45 101.04 42880.34 47834.61 2015-05-16 04:38:32.000 136 21200.45 101.06 42880.34 47834.58 2015-05-16 04:38:33.000 136 21200.44 101.08 42880.31 47834.60 2015-05-16 04:38:34.000 136 21200.46 101.10 42880.32 47834.61 2015-05-16 04:38:35.000 136 21200.48 101.11 42880.32 47834.60 2015-05-16 04:38:36.000 136 21200.48 101.14 42880.34 47834.61 2015-05-16 04:38:37.000 136 21200.46 101.11 42880.34 47834.60 2015-05-16 04:38:38.000 136 21200.43 101.10 42880.34 47834.58 2015-05-16 04:38:39.000 136 21200.40 101.15 42880.33 47834.59 2015-05-16 04:38:40.000 136 21200.39 101.19 42880.32 47834.58 2015-05-16 04:38:41.000 136 21200.42 101.21 42880.31 47834.62 2015-05-16 04:38:42.000 136 21200.42 101.22 42880.32 47834.56 2015-05-16 04:38:43.000 136 21200.40 101.25 42880.35 47834.58 2015-05-16 04:38:44.000 136 21200.41 101.29 42880.35 47834.59 2015-05-16 04:38:45.000 136 21200.42 101.31 42880.31 47834.59 2015-05-16 04:38:46.000 136 21200.42 101.35 42880.31 47834.61 2015-05-16 04:38:47.000 136 21200.45 101.34 42880.31 47834.60 2015-05-16 04:38:48.000 136 21200.46 101.36 42880.33 47834.62 2015-05-16 04:38:49.000 136 21200.47 101.40 42880.31 47834.63 2015-05-16 04:38:50.000 136 21200.49 101.43 42880.34 47834.63 2015-05-16 04:38:51.000 136 21200.49 101.44 42880.34 47834.64 2015-05-16 04:38:52.000 136 21200.51 101.45 42880.32 47834.64 2015-05-16 04:38:53.000 136 21200.53 101.44 42880.33 47834.62 2015-05-16 04:38:54.000 136 21200.53 101.46 42880.35 47834.63 2015-05-16 04:38:55.000 136 21200.56 101.45 42880.35 47834.61 2015-05-16 04:38:56.000 136 21200.54 101.45 42880.33 47834.66 2015-05-16 04:38:57.000 136 21200.51 101.48 42880.32 47834.66 2015-05-16 04:38:58.000 136 21200.53 101.50 42880.34 47834.66 2015-05-16 04:38:59.000 136 21200.52 101.50 42880.39 47834.67 2015-05-16 04:39:00.000 136 21200.55 101.53 42880.39 47834.70 2015-05-16 04:39:01.000 136 21200.52 101.54 42880.39 47834.67 2015-05-16 04:39:02.000 136 21200.55 101.57 42880.38 47834.70 2015-05-16 04:39:03.000 136 21200.55 101.62 42880.36 47834.70 2015-05-16 04:39:04.000 136 21200.55 101.65 42880.38 47834.68 2015-05-16 04:39:05.000 136 21200.58 101.67 42880.38 47834.70 2015-05-16 04:39:06.000 136 21200.59 101.67 42880.33 47834.68 2015-05-16 04:39:07.000 136 21200.59 101.66 42880.36 47834.71 2015-05-16 04:39:08.000 136 21200.60 101.65 42880.39 47834.69 2015-05-16 04:39:09.000 136 21200.59 101.67 42880.38 47834.70 2015-05-16 04:39:10.000 136 21200.59 101.68 42880.39 47834.71 2015-05-16 04:39:11.000 136 21200.58 101.69 42880.38 47834.71 2015-05-16 04:39:12.000 136 21200.60 101.70 42880.35 47834.72 2015-05-16 04:39:13.000 136 21200.58 101.71 42880.35 47834.69 2015-05-16 04:39:14.000 136 21200.57 101.69 42880.34 47834.71 2015-05-16 04:39:15.000 136 21200.57 101.68 42880.36 47834.69 2015-05-16 04:39:16.000 136 21200.58 101.66 42880.35 47834.72 2015-05-16 04:39:17.000 136 21200.59 101.63 42880.34 47834.70 2015-05-16 04:39:18.000 136 21200.58 101.64 42880.38 47834.72 2015-05-16 04:39:19.000 136 21200.57 101.65 42880.38 47834.71 2015-05-16 04:39:20.000 136 21200.57 101.63 42880.34 47834.70 2015-05-16 04:39:21.000 136 21200.59 101.65 42880.35 47834.71 2015-05-16 04:39:22.000 136 21200.58 101.64 42880.36 47834.70 2015-05-16 04:39:23.000 136 21200.59 101.65 42880.34 47834.70 2015-05-16 04:39:24.000 136 21200.57 101.66 42880.34 47834.69 2015-05-16 04:39:25.000 136 21200.58 101.69 42880.35 47834.70 2015-05-16 04:39:26.000 136 21200.57 101.68 42880.36 47834.70 2015-05-16 04:39:27.000 136 21200.59 101.67 42880.35 47834.68 2015-05-16 04:39:28.000 136 21200.60 101.70 42880.34 47834.68 2015-05-16 04:39:29.000 136 21200.57 101.73 42880.33 47834.70 2015-05-16 04:39:30.000 136 21200.60 101.74 42880.35 47834.67 2015-05-16 04:39:31.000 136 21200.58 101.75 42880.34 47834.67 2015-05-16 04:39:32.000 136 21200.57 101.74 42880.31 47834.66 2015-05-16 04:39:33.000 136 21200.54 101.74 42880.31 47834.64 2015-05-16 04:39:34.000 136 21200.52 101.76 42880.32 47834.67 2015-05-16 04:39:35.000 136 21200.52 101.76 42880.33 47834.67 2015-05-16 04:39:36.000 136 21200.53 101.75 42880.32 47834.63 2015-05-16 04:39:37.000 136 21200.51 101.79 42880.31 47834.63 2015-05-16 04:39:38.000 136 21200.50 101.83 42880.31 47834.63 2015-05-16 04:39:39.000 136 21200.46 101.87 42880.32 47834.59 2015-05-16 04:39:40.000 136 21200.48 101.84 42880.25 47834.59 2015-05-16 04:39:41.000 136 21200.46 101.83 42880.24 47834.56 2015-05-16 04:39:42.000 136 21200.44 101.84 42880.21 47834.54 2015-05-16 04:39:43.000 136 21200.44 101.88 42880.20 47834.53 2015-05-16 04:39:44.000 136 21200.42 101.89 42880.19 47834.51 2015-05-16 04:39:45.000 136 21200.43 101.89 42880.17 47834.49 2015-05-16 04:39:46.000 136 21200.40 101.89 42880.17 47834.46 2015-05-16 04:39:47.000 136 21200.38 101.88 42880.17 47834.41 2015-05-16 04:39:48.000 136 21200.35 101.88 42880.13 47834.41 2015-05-16 04:39:49.000 136 21200.34 101.91 42880.14 47834.40 2015-05-16 04:39:50.000 136 21200.36 101.92 42880.13 47834.42 2015-05-16 04:39:51.000 136 21200.34 101.91 42880.15 47834.38 2015-05-16 04:39:52.000 136 21200.32 101.95 42880.13 47834.38 2015-05-16 04:39:53.000 136 21200.30 101.97 42880.12 47834.37 2015-05-16 04:39:54.000 136 21200.32 101.96 42880.09 47834.33 2015-05-16 04:39:55.000 136 21200.34 101.98 42880.08 47834.35 2015-05-16 04:39:56.000 136 21200.33 102.00 42880.07 47834.33 2015-05-16 04:39:57.000 136 21200.32 101.99 42880.09 47834.34 2015-05-16 04:39:58.000 136 21200.38 102.00 42880.08 47834.33 2015-05-16 04:39:59.000 136 21200.39 101.98 42880.06 47834.35 2015-05-16 04:40:00.000 136 21200.42 101.96 42880.08 47834.37 2015-05-16 04:40:01.000 136 21200.41 101.98 42880.11 47834.38 2015-05-16 04:40:02.000 136 21200.40 102.00 42880.11 47834.39 2015-05-16 04:40:03.000 136 21200.40 102.00 42880.12 47834.38 2015-05-16 04:40:04.000 136 21200.42 101.98 42880.14 47834.41 2015-05-16 04:40:05.000 136 21200.45 101.96 42880.16 47834.41 2015-05-16 04:40:06.000 136 21200.47 101.93 42880.15 47834.41 2015-05-16 04:40:07.000 136 21200.47 101.88 42880.16 47834.49 2015-05-16 04:40:08.000 136 21200.46 101.88 42880.21 47834.47 2015-05-16 04:40:09.000 136 21200.46 101.88 42880.29 47834.53 2015-05-16 04:40:10.000 136 21200.44 101.87 42880.26 47834.55 2015-05-16 04:40:11.000 136 21200.46 101.83 42880.26 47834.56 2015-05-16 04:40:12.000 136 21200.44 101.82 42880.29 47834.55 2015-05-16 04:40:13.000 136 21200.43 101.81 42880.32 47834.57 2015-05-16 04:40:14.000 136 21200.42 101.81 42880.34 47834.59 2015-05-16 04:40:15.000 136 21200.45 101.82 42880.34 47834.59 2015-05-16 04:40:16.000 136 21200.44 101.83 42880.31 47834.61 2015-05-16 04:40:17.000 136 21200.42 101.80 42880.33 47834.56 2015-05-16 04:40:18.000 136 21200.44 101.80 42880.34 47834.61 2015-05-16 04:40:19.000 136 21200.45 101.79 42880.33 47834.59 2015-05-16 04:40:20.000 136 21200.43 101.81 42880.35 47834.60 2015-05-16 04:40:21.000 136 21200.43 101.79 42880.38 47834.60 2015-05-16 04:40:22.000 136 21200.42 101.79 42880.39 47834.62 2015-05-16 04:40:23.000 136 21200.41 101.79 42880.38 47834.61 2015-05-16 04:40:24.000 136 21200.43 101.78 42880.42 47834.64 2015-05-16 04:40:25.000 136 21200.44 101.75 42880.43 47834.63 2015-05-16 04:40:26.000 136 21200.46 101.75 42880.43 47834.64 2015-05-16 04:40:27.000 136 21200.45 101.74 42880.44 47834.65 2015-05-16 04:40:28.000 136 21200.47 101.75 42880.43 47834.69 2015-05-16 04:40:29.000 136 21200.47 101.74 42880.45 47834.68 2015-05-16 04:40:30.000 136 21200.45 101.75 42880.44 47834.67 2015-05-16 04:40:31.000 136 21200.44 101.77 42880.44 47834.70 2015-05-16 04:40:32.000 136 21200.44 101.81 42880.45 47834.69 2015-05-16 04:40:33.000 136 21200.45 101.83 42880.46 47834.69 2015-05-16 04:40:34.000 136 21200.49 101.85 42880.46 47834.71 2015-05-16 04:40:35.000 136 21200.50 101.87 42880.42 47834.71 2015-05-16 04:40:36.000 136 21200.51 101.88 42880.42 47834.72 2015-05-16 04:40:37.000 136 21200.50 101.91 42880.45 47834.74 2015-05-16 04:40:38.000 136 21200.52 101.95 42880.44 47834.73 2015-05-16 04:40:39.000 136 21200.50 101.98 42880.39 47834.75 2015-05-16 04:40:40.000 136 21200.52 102.03 42880.38 47834.72 2015-05-16 04:40:41.000 136 21200.52 102.06 42880.39 47834.67 2015-05-16 04:40:42.000 136 21200.52 102.06 42880.38 47834.67 2015-05-16 04:40:43.000 136 21200.54 102.06 42880.34 47834.67 2015-05-16 04:40:44.000 136 21200.56 102.06 42880.34 47834.66 2015-05-16 04:40:45.000 136 21200.57 102.07 42880.36 47834.63 2015-05-16 04:40:46.000 136 21200.56 102.07 42880.34 47834.65 2015-05-16 04:40:47.000 136 21200.56 102.06 42880.32 47834.67 2015-05-16 04:40:48.000 136 21200.52 102.04 42880.34 47834.65 2015-05-16 04:40:49.000 136 21200.53 102.04 42880.32 47834.65 2015-05-16 04:40:50.000 136 21200.54 102.01 42880.36 47834.69 2015-05-16 04:40:51.000 136 21200.57 102.01 42880.40 47834.67 2015-05-16 04:40:52.000 136 21200.56 102.01 42880.40 47834.68 2015-05-16 04:40:53.000 136 21200.54 102.01 42880.41 47834.70 2015-05-16 04:40:54.000 136 21200.55 102.05 42880.42 47834.68 2015-05-16 04:40:55.000 136 21200.54 102.06 42880.39 47834.71 2015-05-16 04:40:56.000 136 21200.57 102.04 42880.40 47834.67 2015-05-16 04:40:57.000 136 21200.57 102.05 42880.40 47834.69 2015-05-16 04:40:58.000 136 21200.59 102.03 42880.41 47834.71 2015-05-16 04:40:59.000 136 21200.64 102.01 42880.40 47834.73 2015-05-16 04:41:00.000 136 21200.65 101.98 42880.41 47834.73 2015-05-16 04:41:01.000 136 21200.66 101.97 42880.42 47834.76 2015-05-16 04:41:02.000 136 21200.67 101.93 42880.45 47834.73 2015-05-16 04:41:03.000 136 21200.67 101.92 42880.46 47834.79 2015-05-16 04:41:04.000 136 21200.67 101.95 42880.46 47834.79 2015-05-16 04:41:05.000 136 21200.72 101.95 42880.49 47834.82 2015-05-16 04:41:06.000 136 21200.74 101.94 42880.49 47834.83 2015-05-16 04:41:07.000 136 21200.76 101.94 42880.49 47834.84 2015-05-16 04:41:08.000 136 21200.77 101.92 42880.49 47834.86 2015-05-16 04:41:09.000 136 21200.79 101.92 42880.50 47834.85 2015-05-16 04:41:10.000 136 21200.79 101.90 42880.52 47834.87 2015-05-16 04:41:11.000 136 21200.79 101.89 42880.54 47834.90 2015-05-16 04:41:12.000 136 21200.79 101.87 42880.57 47834.90 2015-05-16 04:41:13.000 136 21200.82 101.86 42880.56 47834.92 2015-05-16 04:41:14.000 136 21200.83 101.86 42880.56 47834.93 2015-05-16 04:41:15.000 136 21200.81 101.89 42880.60 47834.94 2015-05-16 04:41:16.000 136 21200.81 101.91 42880.61 47834.95 2015-05-16 04:41:17.000 136 21200.83 101.91 42880.59 47834.97 2015-05-16 04:41:18.000 136 21200.81 101.92 42880.57 47834.97 2015-05-16 04:41:19.000 136 21200.81 101.96 42880.56 47834.97 2015-05-16 04:41:20.000 136 21200.79 101.97 42880.58 47834.97 2015-05-16 04:41:21.000 136 21200.79 101.99 42880.59 47834.97 2015-05-16 04:41:22.000 136 21200.77 102.00 42880.57 47834.96 2015-05-16 04:41:23.000 136 21200.77 101.98 42880.59 47834.99 2015-05-16 04:41:24.000 136 21200.77 101.97 42880.56 47834.97 2015-05-16 04:41:25.000 136 21200.72 102.01 42880.56 47834.97 2015-05-16 04:41:26.000 136 21200.71 102.05 42880.56 47834.95 2015-05-16 04:41:27.000 136 21200.70 102.06 42880.52 47834.91 2015-05-16 04:41:28.000 136 21200.68 102.06 42880.52 47834.89 2015-05-16 04:41:29.000 136 21200.66 102.08 42880.46 47834.84 2015-05-16 04:41:30.000 136 21200.63 102.07 42880.45 47834.83 2015-05-16 04:41:31.000 136 21200.62 102.04 42880.45 47834.81 2015-05-16 04:41:32.000 136 21200.63 102.03 42880.44 47834.79 2015-05-16 04:41:33.000 136 21200.64 102.05 42880.45 47834.80 2015-05-16 04:41:34.000 136 21200.62 102.06 42880.43 47834.77 2015-05-16 04:41:35.000 136 21200.57 102.10 42880.43 47834.79 2015-05-16 04:41:36.000 136 21200.57 102.10 42880.40 47834.70 2015-05-16 04:41:37.000 136 21200.58 102.08 42880.38 47834.70 2015-05-16 04:41:38.000 136 21200.57 102.11 42880.38 47834.68 2015-05-16 04:41:39.000 136 21200.56 102.10 42880.35 47834.67 2015-05-16 04:41:40.000 136 21200.57 102.07 42880.33 47834.64 2015-05-16 04:41:41.000 136 21200.54 102.04 42880.34 47834.65 2015-05-16 04:41:42.000 136 21200.53 102.00 42880.33 47834.67 2015-05-16 04:41:43.000 136 21200.53 101.97 42880.34 47834.65 2015-05-16 04:41:44.000 136 21200.54 102.00 42880.36 47834.65 2015-05-16 04:41:45.000 136 21200.54 102.00 42880.34 47834.65 2015-05-16 04:41:46.000 136 21200.52 102.02 42880.33 47834.63 2015-05-16 04:41:47.000 136 21200.51 102.05 42880.32 47834.63 2015-05-16 04:41:48.000 136 21200.54 102.06 42880.31 47834.62 2015-05-16 04:41:49.000 136 21200.58 102.03 42880.28 47834.64 2015-05-16 04:41:50.000 136 21200.59 101.98 42880.28 47834.63 2015-05-16 04:41:51.000 136 21200.58 101.97 42880.28 47834.61 2015-05-16 04:41:52.000 136 21200.58 102.02 42880.28 47834.61 2015-05-16 04:41:53.000 136 21200.59 102.03 42880.26 47834.62 2015-05-16 04:41:54.000 136 21200.57 102.02 42880.28 47834.64 2015-05-16 04:41:55.000 136 21200.58 102.02 42880.27 47834.62 2015-05-16 04:41:56.000 136 21200.58 102.03 42880.28 47834.63 2015-05-16 04:41:57.000 136 21200.59 101.99 42880.28 47834.62 2015-05-16 04:41:58.000 136 21200.58 101.95 42880.28 47834.64 2015-05-16 04:41:59.000 136 21200.58 101.92 42880.24 47834.60 2015-05-16 04:42:00.000 136 21200.58 101.92 42880.24 47834.61 2015-05-16 04:42:01.000 136 21200.56 101.96 42880.24 47834.57 2015-05-16 04:42:02.000 136 21200.50 101.98 42880.22 47834.55 2015-05-16 04:42:03.000 136 21200.47 101.97 42880.17 47834.52 2015-05-16 04:42:04.000 136 21200.45 101.98 42880.17 47834.48 2015-05-16 04:42:05.000 136 21200.44 101.98 42880.14 47834.43 2015-05-16 04:42:06.000 136 21200.42 101.99 42880.11 47834.41 2015-05-16 04:42:07.000 136 21200.42 101.99 42880.09 47834.39 2015-05-16 04:42:08.000 136 21200.43 101.98 42880.07 47834.35 2015-05-16 04:42:09.000 136 21200.44 101.93 42880.07 47834.35 2015-05-16 04:42:10.000 136 21200.46 101.91 42880.06 47834.35 2015-05-16 04:42:11.000 136 21200.49 101.88 42880.07 47834.36 2015-05-16 04:42:12.000 136 21200.50 101.84 42880.06 47834.36 2015-05-16 04:42:13.000 136 21200.50 101.77 42880.09 47834.37 2015-05-16 04:42:14.000 136 21200.50 101.74 42880.11 47834.40 2015-05-16 04:42:15.000 136 21200.48 101.72 42880.14 47834.42 2015-05-16 04:42:16.000 136 21200.47 101.72 42880.18 47834.43 2015-05-16 04:42:17.000 136 21200.49 101.72 42880.18 47834.42 2015-05-16 04:42:18.000 136 21200.48 101.72 42880.20 47834.46 2015-05-16 04:42:19.000 136 21200.51 101.72 42880.18 47834.46 2015-05-16 04:42:20.000 136 21200.49 101.72 42880.19 47834.48 2015-05-16 04:42:21.000 136 21200.48 101.73 42880.21 47834.47 2015-05-16 04:42:22.000 136 21200.50 101.71 42880.22 47834.48 2015-05-16 04:42:23.000 136 21200.51 101.71 42880.22 47834.49 2015-05-16 04:42:24.000 136 21200.49 101.72 42880.22 47834.51 2015-05-16 04:42:25.000 136 21200.46 101.75 42880.22 47834.51 2015-05-16 04:42:26.000 136 21200.48 101.78 42880.20 47834.50 2015-05-16 04:42:27.000 136 21200.46 101.79 42880.19 47834.51 2015-05-16 04:42:28.000 136 21200.44 101.80 42880.22 47834.49 2015-05-16 04:42:29.000 136 21200.44 101.84 42880.20 47834.49 2015-05-16 04:42:30.000 136 21200.47 101.85 42880.18 47834.47 2015-05-16 04:42:31.000 136 21200.48 101.84 42880.21 47834.47 2015-05-16 04:42:32.000 136 21200.49 101.83 42880.19 47834.47 2015-05-16 04:42:33.000 136 21200.49 101.84 42880.20 47834.47 2015-05-16 04:42:34.000 136 21200.52 101.83 42880.22 47834.49 2015-05-16 04:42:35.000 136 21200.52 101.82 42880.24 47834.53 2015-05-16 04:42:36.000 136 21200.52 101.80 42880.19 47834.50 2015-05-16 04:42:37.000 136 21200.56 101.84 42880.17 47834.52 2015-05-16 04:42:38.000 136 21200.55 101.88 42880.17 47834.50 2015-05-16 04:42:39.000 136 21200.54 101.88 42880.17 47834.51 2015-05-16 04:42:40.000 136 21200.51 101.86 42880.21 47834.50 2015-05-16 04:42:41.000 136 21200.47 101.87 42880.18 47834.51 2015-05-16 04:42:42.000 136 21200.48 101.86 42880.20 47834.51 2015-05-16 04:42:43.000 136 21200.48 101.84 42880.21 47834.49 2015-05-16 04:42:44.000 136 21200.47 101.83 42880.21 47834.51 2015-05-16 04:42:45.000 136 21200.47 101.82 42880.21 47834.51 2015-05-16 04:42:46.000 136 21200.48 101.82 42880.24 47834.51 2015-05-16 04:42:47.000 136 21200.47 101.81 42880.26 47834.52 2015-05-16 04:42:48.000 136 21200.49 101.77 42880.25 47834.55 2015-05-16 04:42:49.000 136 21200.54 101.71 42880.26 47834.57 2015-05-16 04:42:50.000 136 21200.54 101.70 42880.31 47834.60 2015-05-16 04:42:51.000 136 21200.54 101.70 42880.32 47834.62 2015-05-16 04:42:52.000 136 21200.62 101.67 42880.35 47834.65 2015-05-16 04:42:53.000 136 21200.65 101.64 42880.35 47834.67 2015-05-16 04:42:54.000 136 21200.67 101.61 42880.36 47834.69 2015-05-16 04:42:55.000 136 21200.68 101.61 42880.39 47834.77 2015-05-16 04:42:56.000 136 21200.71 101.59 42880.42 47834.77 2015-05-16 04:42:57.000 136 21200.74 101.57 42880.42 47834.79 2015-05-16 04:42:58.000 136 21200.77 101.54 42880.42 47834.82 2015-05-16 04:42:59.000 136 21200.80 101.53 42880.46 47834.83 2015-05-16 04:43:00.000 136 21200.82 101.51 42880.49 47834.86 2015-05-16 04:43:01.000 136 21200.83 101.48 42880.49 47834.89 2015-05-16 04:43:02.000 136 21200.83 101.45 42880.49 47834.88 2015-05-16 04:43:03.000 136 21200.82 101.43 42880.51 47834.89 2015-05-16 04:43:04.000 136 21200.82 101.44 42880.53 47834.93 2015-05-16 04:43:05.000 136 21200.85 101.43 42880.54 47834.94 2015-05-16 04:43:06.000 136 21200.84 101.40 42880.56 47834.95 2015-05-16 04:43:07.000 136 21200.84 101.40 42880.54 47834.95 2015-05-16 04:43:08.000 136 21200.81 101.43 42880.52 47834.97 2015-05-16 04:43:09.000 136 21200.83 101.46 42880.53 47834.94 2015-05-16 04:43:10.000 136 21200.82 101.42 42880.52 47834.92 2015-05-16 04:43:11.000 136 21200.79 101.37 42880.53 47834.94 2015-05-16 04:43:12.000 136 21200.82 101.37 42880.56 47834.95 2015-05-16 04:43:13.000 136 21200.80 101.40 42880.57 47834.94 2015-05-16 04:43:14.000 136 21200.82 101.41 42880.56 47834.97 2015-05-16 04:43:15.000 136 21200.84 101.41 42880.56 47834.96 2015-05-16 04:43:16.000 136 21200.80 101.41 42880.56 47834.96 2015-05-16 04:43:17.000 136 21200.80 101.44 42880.56 47834.95 2015-05-16 04:43:18.000 136 21200.79 101.45 42880.53 47834.94 2015-05-16 04:43:19.000 136 21200.79 101.47 42880.54 47834.93 2015-05-16 04:43:20.000 136 21200.80 101.47 42880.53 47834.94 2015-05-16 04:43:21.000 136 21200.77 101.47 42880.57 47834.94 2015-05-16 04:43:22.000 136 21200.77 101.50 42880.56 47834.94 2015-05-16 04:43:23.000 136 21200.79 101.54 42880.53 47834.94 2015-05-16 04:43:24.000 136 21200.82 101.55 42880.52 47834.93 2015-05-16 04:43:25.000 136 21200.82 101.51 42880.56 47834.95 2015-05-16 04:43:26.000 136 21200.81 101.52 42880.54 47834.97 2015-05-16 04:43:27.000 136 21200.80 101.53 42880.58 47834.96 2015-05-16 04:43:28.000 136 21200.80 101.53 42880.60 47834.99 2015-05-16 04:43:29.000 136 21200.81 101.53 42880.61 47834.98 2015-05-16 04:43:30.000 136 21200.81 101.54 42880.66 47834.99 2015-05-16 04:43:31.000 136 21200.80 101.54 42880.63 47835.01 2015-05-16 04:43:32.000 136 21200.78 101.56 42880.62 47835.01 2015-05-16 04:43:33.000 136 21200.76 101.56 42880.64 47835.00 2015-05-16 04:43:34.000 136 21200.76 101.58 42880.62 47834.98 2015-05-16 04:43:35.000 136 21200.74 101.61 42880.60 47834.96 2015-05-16 04:43:36.000 136 21200.70 101.64 42880.59 47834.96 2015-05-16 04:43:37.000 136 21200.70 101.64 42880.56 47834.95 2015-05-16 04:43:38.000 136 21200.71 101.62 42880.54 47834.95 2015-05-16 04:43:39.000 136 21200.72 101.64 42880.54 47834.91 2015-05-16 04:43:40.000 136 21200.73 101.65 42880.57 47834.95 2015-05-16 04:43:41.000 136 21200.72 101.66 42880.56 47834.92 2015-05-16 04:43:42.000 136 21200.74 101.66 42880.56 47834.92 2015-05-16 04:43:43.000 136 21200.76 101.68 42880.58 47834.95 2015-05-16 04:43:44.000 136 21200.79 101.70 42880.61 47834.94 2015-05-16 04:43:45.000 136 21200.76 101.72 42880.61 47834.96 2015-05-16 04:43:46.000 136 21200.77 101.70 42880.59 47834.95 2015-05-16 04:43:47.000 136 21200.80 101.69 42880.59 47834.96 2015-05-16 04:43:48.000 136 21200.82 101.71 42880.56 47834.94 2015-05-16 04:43:49.000 136 21200.80 101.75 42880.57 47834.96 2015-05-16 04:43:50.000 136 21200.78 101.77 42880.56 47834.97 2015-05-16 04:43:51.000 136 21200.76 101.83 42880.50 47834.93 2015-05-16 04:43:52.000 136 21200.76 101.88 42880.49 47834.90 2015-05-16 04:43:53.000 136 21200.75 101.95 42880.46 47834.88 2015-05-16 04:43:54.000 136 21200.77 101.99 42880.41 47834.84 2015-05-16 04:43:55.000 136 21200.77 101.96 42880.39 47834.80 2015-05-16 04:43:56.000 136 21200.78 101.97 42880.38 47834.77 2015-05-16 04:43:57.000 136 21200.79 101.98 42880.42 47834.81 2015-05-16 04:43:58.000 136 21200.82 101.98 42880.38 47834.77 2015-05-16 04:43:59.000 136 21200.85 101.97 42880.38 47834.80 2015-05-16 04:44:00.000 136 21200.83 101.97 42880.43 47834.81 2015-05-16 04:44:01.000 136 21200.84 101.95 42880.40 47834.83 2015-05-16 04:44:02.000 136 21200.83 101.98 42880.41 47834.81 2015-05-16 04:44:03.000 136 21200.80 102.00 42880.39 47834.81 2015-05-16 04:44:04.000 136 21200.79 102.03 42880.34 47834.80 2015-05-16 04:44:05.000 136 21200.78 102.05 42880.36 47834.78 2015-05-16 04:44:06.000 136 21200.76 102.09 42880.33 47834.75 2015-05-16 04:44:07.000 136 21200.79 102.07 42880.31 47834.73 2015-05-16 04:44:08.000 136 21200.76 102.05 42880.31 47834.70 2015-05-16 04:44:09.000 136 21200.73 102.05 42880.29 47834.68 2015-05-16 04:44:10.000 136 21200.70 102.03 42880.24 47834.66 2015-05-16 04:44:11.000 136 21200.70 102.00 42880.25 47834.64 2015-05-16 04:44:12.000 136 21200.68 101.96 42880.25 47834.64 2015-05-16 04:44:13.000 136 21200.68 101.94 42880.29 47834.62 2015-05-16 04:44:14.000 136 21200.68 101.94 42880.27 47834.63 2015-05-16 04:44:15.000 136 21200.64 101.94 42880.25 47834.64 2015-05-16 04:44:16.000 136 21200.62 101.97 42880.25 47834.63 2015-05-16 04:44:17.000 136 21200.63 101.98 42880.24 47834.61 2015-05-16 04:44:18.000 136 21200.64 101.98 42880.24 47834.58 2015-05-16 04:44:19.000 136 21200.61 102.04 42880.21 47834.58 2015-05-16 04:44:20.000 136 21200.63 102.21 42880.16 47834.57 2015-05-16 04:44:21.000 136 21200.64 102.32 42880.08 47834.49 2015-05-16 04:44:22.000 136 21200.65 102.35 42879.99 47834.44 2015-05-16 04:44:23.000 136 21200.66 102.38 42879.90 47834.36 2015-05-16 04:44:24.000 136 21200.66 102.39 42879.88 47834.31 2015-05-16 04:44:25.000 136 21200.66 102.42 42879.83 47834.29 2015-05-16 04:44:26.000 136 21200.66 102.43 42879.81 47834.25 2015-05-16 04:44:27.000 136 21200.63 102.46 42879.79 47834.23 2015-05-16 04:44:28.000 136 21200.64 102.48 42879.78 47834.20 2015-05-16 04:44:29.000 136 21200.65 102.51 42879.76 47834.17 2015-05-16 04:44:30.000 136 21200.64 102.53 42879.72 47834.15 2015-05-16 04:44:31.000 136 21200.62 102.55 42879.71 47834.12 2015-05-16 04:44:32.000 136 21200.63 102.55 42879.71 47834.11 2015-05-16 04:44:33.000 136 21200.63 102.56 42879.68 47834.08 2015-05-16 04:44:34.000 136 21200.61 102.56 42879.69 47834.05 2015-05-16 04:44:35.000 136 21200.59 102.55 42879.68 47834.07 2015-05-16 04:44:36.000 136 21200.59 102.52 42879.67 47834.06 2015-05-16 04:44:37.000 136 21200.63 102.49 42879.65 47834.05 2015-05-16 04:44:38.000 136 21200.62 102.51 42879.64 47834.07 2015-05-16 04:44:39.000 136 21200.59 102.54 42879.64 47834.05 2015-05-16 04:44:40.000 136 21200.56 102.52 42879.65 47834.06 2015-05-16 04:44:41.000 136 21200.55 102.56 42879.63 47834.03 2015-05-16 04:44:42.000 136 21200.53 102.58 42879.65 47834.02 2015-05-16 04:44:43.000 136 21200.55 102.59 42879.63 47834.01 2015-05-16 04:44:44.000 136 21200.54 102.55 42879.62 47833.99 2015-05-16 04:44:45.000 136 21200.52 102.50 42879.65 47833.98 2015-05-16 04:44:46.000 136 21200.53 102.45 42879.68 47834.02 2015-05-16 04:44:47.000 136 21200.55 102.45 42879.71 47834.06 2015-05-16 04:44:48.000 136 21200.55 102.45 42879.77 47834.09 2015-05-16 04:44:49.000 136 21200.54 102.44 42879.77 47834.11 2015-05-16 04:44:50.000 136 21200.54 102.43 42879.79 47834.14 2015-05-16 04:44:51.000 136 21200.53 102.46 42879.81 47834.15 2015-05-16 04:44:52.000 136 21200.50 102.46 42879.88 47834.17 2015-05-16 04:44:53.000 136 21200.51 102.47 42879.85 47834.18 2015-05-16 04:44:54.000 136 21200.51 102.42 42879.82 47834.18 2015-05-16 04:44:55.000 136 21200.53 102.35 42879.88 47834.22 2015-05-16 04:44:56.000 136 21200.52 102.24 42879.99 47834.28 2015-05-16 04:44:57.000 136 21200.49 102.17 42880.07 47834.32 2015-05-16 04:44:58.000 136 21200.43 102.20 42880.14 47834.35 2015-05-16 04:44:59.000 136 21200.41 102.24 42880.13 47834.40 2015-05-16 04:45:00.000 136 21200.36 102.27 42880.13 47834.39 2015-05-16 04:45:01.000 136 21200.35 102.24 42880.12 47834.37 2015-05-16 04:45:02.000 136 21200.35 102.19 42880.12 47834.36 2015-05-16 04:45:03.000 136 21200.29 102.22 42880.13 47834.36 2015-05-16 04:45:04.000 136 21200.28 102.32 42880.12 47834.36 2015-05-16 04:45:05.000 136 21200.27 102.38 42880.10 47834.36 2015-05-16 04:45:06.000 136 21200.29 102.41 42880.10 47834.31 2015-05-16 04:45:07.000 136 21200.31 102.44 42880.07 47834.30 2015-05-16 04:45:08.000 136 21200.33 102.46 42880.03 47834.28 2015-05-16 04:45:09.000 136 21200.33 102.44 42880.01 47834.27 2015-05-16 04:45:10.000 136 21200.35 102.42 42880.01 47834.29 2015-05-16 04:45:11.000 136 21200.39 102.33 42880.06 47834.27 2015-05-16 04:45:12.000 136 21200.41 102.21 42880.13 47834.35 2015-05-16 04:45:13.000 136 21200.43 102.15 42880.17 47834.41 2015-05-16 04:45:14.000 136 21200.44 102.11 42880.27 47834.47 2015-05-16 04:45:15.000 136 21200.43 102.15 42880.31 47834.52 2015-05-16 04:45:16.000 136 21200.43 102.13 42880.32 47834.56 2015-05-16 04:45:17.000 136 21200.43 102.13 42880.32 47834.57 2015-05-16 04:45:18.000 136 21200.46 102.13 42880.38 47834.59 2015-05-16 04:45:19.000 136 21200.48 102.15 42880.39 47834.61 2015-05-16 04:45:20.000 136 21200.46 102.17 42880.40 47834.63 2015-05-16 04:45:21.000 136 21200.44 102.14 42880.40 47834.64 2015-05-16 04:45:22.000 136 21200.46 102.14 42880.41 47834.67 2015-05-16 04:45:23.000 136 21200.45 102.14 42880.42 47834.65 2015-05-16 04:45:24.000 136 21200.42 102.13 42880.43 47834.70 2015-05-16 04:45:25.000 136 21200.45 102.15 42880.44 47834.73 2015-05-16 04:45:26.000 136 21200.45 102.14 42880.49 47834.75 2015-05-16 04:45:27.000 136 21200.44 102.13 42880.53 47834.77 2015-05-16 04:45:28.000 136 21200.42 102.13 42880.54 47834.77 2015-05-16 04:45:29.000 136 21200.41 102.14 42880.56 47834.77 2015-05-16 04:45:30.000 136 21200.38 102.13 42880.57 47834.80 2015-05-16 04:45:31.000 136 21200.40 102.13 42880.57 47834.82 2015-05-16 04:45:32.000 136 21200.41 102.15 42880.60 47834.81 2015-05-16 04:45:33.000 136 21200.39 102.17 42880.63 47834.84 2015-05-16 04:45:34.000 136 21200.37 102.19 42880.62 47834.83 2015-05-16 04:45:35.000 136 21200.35 102.24 42880.62 47834.83 2015-05-16 04:45:36.000 136 21200.37 102.26 42880.62 47834.84 2015-05-16 04:45:37.000 136 21200.38 102.27 42880.62 47834.86 2015-05-16 04:45:38.000 136 21200.38 102.28 42880.60 47834.86 2015-05-16 04:45:39.000 136 21200.37 102.29 42880.60 47834.86 2015-05-16 04:45:40.000 136 21200.39 102.32 42880.60 47834.86 2015-05-16 04:45:41.000 136 21200.35 102.33 42880.62 47834.85 2015-05-16 04:45:42.000 136 21200.34 102.35 42880.61 47834.84 2015-05-16 04:45:43.000 136 21200.33 102.31 42880.63 47834.82 2015-05-16 04:45:44.000 136 21200.32 102.32 42880.67 47834.83 2015-05-16 04:45:45.000 136 21200.32 102.35 42880.63 47834.82 2015-05-16 04:45:46.000 136 21200.29 102.37 42880.62 47834.82 2015-05-16 04:45:47.000 136 21200.30 102.35 42880.63 47834.79 2015-05-16 04:45:48.000 136 21200.31 102.35 42880.61 47834.81 2015-05-16 04:45:49.000 136 21200.34 102.36 42880.61 47834.80 2015-05-16 04:45:50.000 136 21200.34 102.34 42880.60 47834.79 2015-05-16 04:45:51.000 136 21200.32 102.33 42880.56 47834.79 2015-05-16 04:45:52.000 136 21200.30 102.31 42880.58 47834.77 2015-05-16 04:45:53.000 136 21200.28 102.32 42880.56 47834.79 2015-05-16 04:45:54.000 136 21200.27 102.30 42880.57 47834.77 2015-05-16 04:45:55.000 136 21200.30 102.31 42880.58 47834.80 2015-05-16 04:45:56.000 136 21200.32 102.30 42880.58 47834.77 2015-05-16 04:45:57.000 136 21200.26 102.31 42880.59 47834.76 2015-05-16 04:45:58.000 136 21200.26 102.29 42880.59 47834.77 2015-05-16 04:45:59.000 136 21200.20 102.28 42880.60 47834.77 2015-05-16 04:46:00.000 136 21200.22 102.29 42880.60 47834.74 2015-05-16 04:46:01.000 136 21200.20 102.30 42880.60 47834.73 2015-05-16 04:46:02.000 136 21200.18 102.31 42880.57 47834.72 2015-05-16 04:46:03.000 136 21200.15 102.35 42880.57 47834.69 2015-05-16 04:46:04.000 136 21200.14 102.36 42880.54 47834.69 2015-05-16 04:46:05.000 136 21200.14 102.35 42880.56 47834.67 2015-05-16 04:46:06.000 136 21200.12 102.37 42880.57 47834.66 2015-05-16 04:46:07.000 136 21200.06 102.41 42880.56 47834.65 2015-05-16 04:46:08.000 136 21200.06 102.45 42880.51 47834.62 2015-05-16 04:46:09.000 136 21200.07 102.51 42880.49 47834.58 2015-05-16 04:46:10.000 136 21200.05 102.53 42880.46 47834.57 2015-05-16 04:46:11.000 136 21200.06 102.57 42880.46 47834.51 2015-05-16 04:46:12.000 136 21200.05 102.59 42880.43 47834.50 2015-05-16 04:46:13.000 136 21200.05 102.58 42880.40 47834.48 2015-05-16 04:46:14.000 136 21200.08 102.61 42880.38 47834.48 2015-05-16 04:46:15.000 136 21200.06 102.61 42880.38 47834.48 2015-05-16 04:46:16.000 136 21200.03 102.64 42880.38 47834.48 2015-05-16 04:46:17.000 136 21200.04 102.66 42880.38 47834.47 2015-05-16 04:46:18.000 136 21200.04 102.66 42880.35 47834.46 2015-05-16 04:46:19.000 136 21200.03 102.67 42880.34 47834.46 2015-05-16 04:46:20.000 136 21200.06 102.68 42880.38 47834.48 2015-05-16 04:46:21.000 136 21200.09 102.71 42880.35 47834.45 2015-05-16 04:46:22.000 136 21200.08 102.70 42880.36 47834.46 2015-05-16 04:46:23.000 136 21200.09 102.70 42880.35 47834.47 2015-05-16 04:46:24.000 136 21200.07 102.69 42880.36 47834.47 2015-05-16 04:46:25.000 136 21200.07 102.71 42880.39 47834.47 2015-05-16 04:46:26.000 136 21200.07 102.71 42880.38 47834.47 2015-05-16 04:46:27.000 136 21200.08 102.74 42880.40 47834.50 2015-05-16 04:46:28.000 136 21200.10 102.75 42880.42 47834.49 2015-05-16 04:46:29.000 136 21200.09 102.76 42880.41 47834.49 2015-05-16 04:46:30.000 136 21200.12 102.79 42880.43 47834.50 2015-05-16 04:46:31.000 136 21200.12 102.81 42880.42 47834.51 2015-05-16 04:46:32.000 136 21200.09 102.81 42880.44 47834.50 2015-05-16 04:46:33.000 136 21200.09 102.81 42880.44 47834.51 2015-05-16 04:46:34.000 136 21200.08 102.82 42880.47 47834.52 2015-05-16 04:46:35.000 136 21200.09 102.84 42880.49 47834.55 2015-05-16 04:46:36.000 136 21200.04 102.84 42880.50 47834.55 2015-05-16 04:46:37.000 136 21200.06 102.87 42880.52 47834.57 2015-05-16 04:46:38.000 136 21200.06 102.88 42880.51 47834.55 2015-05-16 04:46:39.000 136 21200.05 102.91 42880.51 47834.57 2015-05-16 04:46:40.000 136 21200.05 102.93 42880.54 47834.59 2015-05-16 04:46:41.000 136 21200.03 102.93 42880.56 47834.56 2015-05-16 04:46:42.000 136 21200.04 102.95 42880.54 47834.57 2015-05-16 04:46:43.000 136 21200.03 102.98 42880.53 47834.57 2015-05-16 04:46:44.000 136 21200.02 103.01 42880.54 47834.59 2015-05-16 04:46:45.000 136 21199.99 103.03 42880.56 47834.59 2015-05-16 04:46:46.000 136 21200.00 103.05 42880.56 47834.62 2015-05-16 04:46:47.000 136 21199.98 103.05 42880.53 47834.60 2015-05-16 04:46:48.000 136 21199.97 103.06 42880.56 47834.59 2015-05-16 04:46:49.000 136 21199.98 103.06 42880.56 47834.60 2015-05-16 04:46:50.000 136 21199.98 103.08 42880.57 47834.59 2015-05-16 04:46:51.000 136 21199.99 103.08 42880.56 47834.58 2015-05-16 04:46:52.000 136 21200.00 103.11 42880.54 47834.58 2015-05-16 04:46:53.000 136 21199.98 103.13 42880.53 47834.59 2015-05-16 04:46:54.000 136 21200.00 103.13 42880.54 47834.57 2015-05-16 04:46:55.000 136 21200.02 103.13 42880.54 47834.57 2015-05-16 04:46:56.000 136 21200.00 103.14 42880.53 47834.58 2015-05-16 04:46:57.000 136 21199.99 103.16 42880.54 47834.56 2015-05-16 04:46:58.000 136 21199.97 103.19 42880.53 47834.58 2015-05-16 04:46:59.000 136 21199.96 103.22 42880.54 47834.56 2015-05-16 04:47:00.000 136 21199.95 103.24 42880.56 47834.56 2015-05-16 04:47:01.000 136 21199.94 103.24 42880.56 47834.56 2015-05-16 04:47:02.000 136 21199.95 103.26 42880.54 47834.55 2015-05-16 04:47:03.000 136 21199.94 103.27 42880.53 47834.55 2015-05-16 04:47:04.000 136 21199.96 103.28 42880.56 47834.57 2015-05-16 04:47:05.000 136 21199.96 103.31 42880.53 47834.56 2015-05-16 04:47:06.000 136 21199.95 103.32 42880.51 47834.55 2015-05-16 04:47:07.000 136 21199.96 103.34 42880.56 47834.57 2015-05-16 04:47:08.000 136 21199.95 103.32 42880.56 47834.56 2015-05-16 04:47:09.000 136 21199.93 103.34 42880.56 47834.57 2015-05-16 04:47:10.000 136 21199.92 103.37 42880.56 47834.57 2015-05-16 04:47:11.000 136 21199.93 103.43 42880.57 47834.57 2015-05-16 04:47:12.000 136 21199.92 103.49 42880.54 47834.56 2015-05-16 04:47:13.000 136 21199.95 103.53 42880.49 47834.51 2015-05-16 04:47:14.000 136 21199.93 103.55 42880.50 47834.52 2015-05-16 04:47:15.000 136 21199.97 103.56 42880.49 47834.52 2015-05-16 04:47:16.000 136 21199.99 103.59 42880.45 47834.50 2015-05-16 04:47:17.000 136 21199.95 103.59 42880.46 47834.51 2015-05-16 04:47:18.000 136 21199.97 103.62 42880.43 47834.50 2015-05-16 04:47:19.000 136 21199.95 103.62 42880.41 47834.50 2015-05-16 04:47:20.000 136 21199.97 103.64 42880.43 47834.49 2015-05-16 04:47:21.000 136 21199.99 103.66 42880.43 47834.49 2015-05-16 04:47:22.000 136 21199.99 103.79 42880.41 47834.51 2015-05-16 04:47:23.000 136 21199.99 103.88 42880.38 47834.49 2015-05-16 04:47:24.000 136 21199.99 103.95 42880.31 47834.44 2015-05-16 04:47:25.000 136 21200.01 103.94 42880.24 47834.40 2015-05-16 04:47:26.000 136 21200.02 103.94 42880.24 47834.37 2015-05-16 04:47:27.000 136 21200.07 103.97 42880.25 47834.37 2015-05-16 04:47:28.000 136 21200.12 103.98 42880.21 47834.38 2015-05-16 04:47:29.000 136 21200.10 103.97 42880.15 47834.34 2015-05-16 04:47:30.000 136 21200.08 103.96 42880.18 47834.34 2015-05-16 04:47:31.000 136 21200.09 103.92 42880.20 47834.33 2015-05-16 04:47:32.000 136 21200.10 103.87 42880.18 47834.33 2015-05-16 04:47:33.000 136 21200.11 103.85 42880.21 47834.37 2015-05-16 04:47:34.000 136 21200.12 103.82 42880.24 47834.37 2015-05-16 04:47:35.000 136 21200.13 103.81 42880.21 47834.41 2015-05-16 04:47:36.000 136 21200.11 103.83 42880.19 47834.40 2015-05-16 04:47:37.000 136 21200.09 103.80 42880.25 47834.42 2015-05-16 04:47:38.000 136 21200.07 103.80 42880.29 47834.42 2015-05-16 04:47:39.000 136 21200.07 103.81 42880.28 47834.44 2015-05-16 04:47:40.000 136 21200.04 103.79 42880.31 47834.43 2015-05-16 04:47:41.000 136 21200.01 103.75 42880.32 47834.46 2015-05-16 04:47:42.000 136 21199.99 103.76 42880.35 47834.45 2015-05-16 04:47:43.000 136 21199.97 103.77 42880.33 47834.46 2015-05-16 04:47:44.000 136 21199.97 103.78 42880.36 47834.45 2015-05-16 04:47:45.000 136 21199.96 103.83 42880.35 47834.42 2015-05-16 04:47:46.000 136 21199.95 103.85 42880.32 47834.41 2015-05-16 04:47:47.000 136 21199.91 103.87 42880.31 47834.40 2015-05-16 04:47:48.000 136 21199.90 103.87 42880.29 47834.36 2015-05-16 04:47:49.000 136 21199.89 103.89 42880.28 47834.38 2015-05-16 04:47:50.000 136 21199.87 103.93 42880.28 47834.35 2015-05-16 04:47:51.000 136 21199.85 103.99 42880.29 47834.33 2015-05-16 04:47:52.000 136 21199.83 104.05 42880.25 47834.30 2015-05-16 04:47:53.000 136 21199.82 104.08 42880.24 47834.27 2015-05-16 04:47:54.000 136 21199.82 104.08 42880.19 47834.24 2015-05-16 04:47:55.000 136 21199.81 104.07 42880.20 47834.24 2015-05-16 04:47:56.000 136 21199.83 104.07 42880.20 47834.21 2015-05-16 04:47:57.000 136 21199.78 104.03 42880.22 47834.25 2015-05-16 04:47:58.000 136 21199.76 104.03 42880.24 47834.23 2015-05-16 04:47:59.000 136 21199.77 104.06 42880.25 47834.26 2015-05-16 04:48:00.000 136 21199.79 104.03 42880.26 47834.24 2015-05-16 04:48:01.000 136 21199.82 103.99 42880.25 47834.27 2015-05-16 04:48:02.000 136 21199.81 103.96 42880.31 47834.31 2015-05-16 04:48:03.000 136 21199.83 103.97 42880.34 47834.30 2015-05-16 04:48:04.000 136 21199.82 103.97 42880.36 47834.35 2015-05-16 04:48:05.000 136 21199.82 103.97 42880.38 47834.35 2015-05-16 04:48:06.000 136 21199.83 104.03 42880.38 47834.37 2015-05-16 04:48:07.000 136 21199.82 104.11 42880.33 47834.38 2015-05-16 04:48:08.000 136 21199.80 104.10 42880.32 47834.36 2015-05-16 04:48:09.000 136 21199.79 104.06 42880.34 47834.35 2015-05-16 04:48:10.000 136 21199.80 104.03 42880.35 47834.33 2015-05-16 04:48:11.000 136 21199.82 104.01 42880.36 47834.35 2015-05-16 04:48:12.000 136 21199.80 104.02 42880.38 47834.37 2015-05-16 04:48:13.000 136 21199.80 104.03 42880.41 47834.37 2015-05-16 04:48:14.000 136 21199.78 104.02 42880.45 47834.41 2015-05-16 04:48:15.000 136 21199.76 104.01 42880.46 47834.38 2015-05-16 04:48:16.000 136 21199.76 104.01 42880.49 47834.42 2015-05-16 04:48:17.000 136 21199.76 104.04 42880.50 47834.46 2015-05-16 04:48:18.000 136 21199.76 104.06 42880.51 47834.46 2015-05-16 04:48:19.000 136 21199.78 104.08 42880.49 47834.45 2015-05-16 04:48:20.000 136 21199.77 104.10 42880.53 47834.47 2015-05-16 04:48:21.000 136 21199.75 104.09 42880.51 47834.48 2015-05-16 04:48:22.000 136 21199.75 104.09 42880.49 47834.47 2015-05-16 04:48:23.000 136 21199.75 104.09 42880.50 47834.48 2015-05-16 04:48:24.000 136 21199.75 104.11 42880.49 47834.47 2015-05-16 04:48:25.000 136 21199.76 104.11 42880.49 47834.50 2015-05-16 04:48:26.000 136 21199.77 104.13 42880.51 47834.49 2015-05-16 04:48:27.000 136 21199.75 104.17 42880.52 47834.50 2015-05-16 04:48:28.000 136 21199.72 104.19 42880.52 47834.49 2015-05-16 04:48:29.000 136 21199.70 104.22 42880.53 47834.50 2015-05-16 04:48:30.000 136 21199.69 104.23 42880.51 47834.46 2015-05-16 04:48:31.000 136 21199.68 104.27 42880.50 47834.46 2015-05-16 04:48:32.000 136 21199.70 104.27 42880.54 47834.48 2015-05-16 04:48:33.000 136 21199.69 104.27 42880.52 47834.44 2015-05-16 04:48:34.000 136 21199.64 104.33 42880.51 47834.45 2015-05-16 04:48:35.000 136 21199.63 104.34 42880.50 47834.45 2015-05-16 04:48:36.000 136 21199.62 104.34 42880.49 47834.42 2015-05-16 04:48:37.000 136 21199.64 104.32 42880.51 47834.43 2015-05-16 04:48:38.000 136 21199.67 104.33 42880.50 47834.43 2015-05-16 04:48:39.000 136 21199.68 104.37 42880.51 47834.46 2015-05-16 04:48:40.000 136 21199.70 104.38 42880.50 47834.46 2015-05-16 04:48:41.000 136 21199.70 104.39 42880.50 47834.47 2015-05-16 04:48:42.000 136 21199.70 104.40 42880.52 47834.48 2015-05-16 04:48:43.000 136 21199.73 104.42 42880.53 47834.49 2015-05-16 04:48:44.000 136 21199.76 104.43 42880.53 47834.51 2015-05-16 04:48:45.000 136 21199.76 104.41 42880.52 47834.50 2015-05-16 04:48:46.000 136 21199.78 104.41 42880.56 47834.53 2015-05-16 04:48:47.000 136 21199.77 104.41 42880.57 47834.53 2015-05-16 04:48:48.000 136 21199.77 104.40 42880.56 47834.54 2015-05-16 04:48:49.000 136 21199.78 104.38 42880.56 47834.57 2015-05-16 04:48:50.000 136 21199.79 104.36 42880.60 47834.57 2015-05-16 04:48:51.000 136 21199.76 104.37 42880.63 47834.58 2015-05-16 04:48:52.000 136 21199.74 104.35 42880.66 47834.59 2015-05-16 04:48:53.000 136 21199.77 104.35 42880.67 47834.62 2015-05-16 04:48:54.000 136 21199.77 104.34 42880.72 47834.65 2015-05-16 04:48:55.000 136 21199.77 104.34 42880.70 47834.65 2015-05-16 04:48:56.000 136 21199.75 104.33 42880.70 47834.66 2015-05-16 04:48:57.000 136 21199.72 104.34 42880.70 47834.67 2015-05-16 04:48:58.000 136 21199.73 104.34 42880.74 47834.65 2015-05-16 04:48:59.000 136 21199.74 104.35 42880.71 47834.65 2015-05-16 04:49:00.000 136 21199.72 104.40 42880.71 47834.64 2015-05-16 04:49:01.000 136 21199.67 104.44 42880.71 47834.62 2015-05-16 04:49:02.000 136 21199.70 104.42 42880.67 47834.61 2015-05-16 04:49:03.000 136 21199.70 104.43 42880.68 47834.63 2015-05-16 04:49:04.000 136 21199.68 104.45 42880.68 47834.60 2015-05-16 04:49:05.000 136 21199.64 104.44 42880.68 47834.62 2015-05-16 04:49:06.000 136 21199.65 104.43 42880.68 47834.59 2015-05-16 04:49:07.000 136 21199.69 104.41 42880.67 47834.61 2015-05-16 04:49:08.000 136 21199.68 104.43 42880.69 47834.58 2015-05-16 04:49:09.000 136 21199.68 104.43 42880.67 47834.61 2015-05-16 04:49:10.000 136 21199.65 104.42 42880.67 47834.59 2015-05-16 04:49:11.000 136 21199.64 104.43 42880.66 47834.60 2015-05-16 04:49:12.000 136 21199.66 104.43 42880.69 47834.59 2015-05-16 04:49:13.000 136 21199.66 104.44 42880.71 47834.60 2015-05-16 04:49:14.000 136 21199.63 104.47 42880.72 47834.61 2015-05-16 04:49:15.000 136 21199.65 104.50 42880.70 47834.61 2015-05-16 04:49:16.000 136 21199.64 104.53 42880.71 47834.58 2015-05-16 04:49:17.000 136 21199.63 104.50 42880.71 47834.59 2015-05-16 04:49:18.000 136 21199.63 104.50 42880.74 47834.59 2015-05-16 04:49:19.000 136 21199.60 104.50 42880.72 47834.60 2015-05-16 04:49:20.000 136 21199.57 104.50 42880.70 47834.58 2015-05-16 04:49:21.000 136 21199.59 104.49 42880.74 47834.57 2015-05-16 04:49:22.000 136 21199.59 104.51 42880.70 47834.58 2015-05-16 04:49:23.000 136 21199.57 104.56 42880.66 47834.57 2015-05-16 04:49:24.000 136 21199.55 104.58 42880.68 47834.57 2015-05-16 04:49:25.000 136 21199.55 104.56 42880.69 47834.55 2015-05-16 04:49:26.000 136 21199.53 104.56 42880.69 47834.54 2015-05-16 04:49:27.000 136 21199.50 104.58 42880.70 47834.54 2015-05-16 04:49:28.000 136 21199.48 104.61 42880.67 47834.50 2015-05-16 04:49:29.000 136 21199.47 104.62 42880.68 47834.51 2015-05-16 04:49:30.000 136 21199.48 104.64 42880.68 47834.50 2015-05-16 04:49:31.000 136 21199.50 104.64 42880.66 47834.49 2015-05-16 04:49:32.000 136 21199.51 104.64 42880.64 47834.47 2015-05-16 04:49:33.000 136 21199.51 104.64 42880.62 47834.49 2015-05-16 04:49:34.000 136 21199.56 104.60 42880.62 47834.47 2015-05-16 04:49:35.000 136 21199.56 104.57 42880.64 47834.51 2015-05-16 04:49:36.000 136 21199.55 104.58 42880.68 47834.55 2015-05-16 04:49:37.000 136 21199.57 104.60 42880.69 47834.53 2015-05-16 04:49:38.000 136 21199.59 104.58 42880.68 47834.56 2015-05-16 04:49:39.000 136 21199.60 104.56 42880.72 47834.56 2015-05-16 04:49:40.000 136 21199.58 104.52 42880.72 47834.57 2015-05-16 04:49:41.000 136 21199.55 104.51 42880.74 47834.57 2015-05-16 04:49:42.000 136 21199.56 104.53 42880.77 47834.61 2015-05-16 04:49:43.000 136 21199.56 104.55 42880.78 47834.62 2015-05-16 04:49:44.000 136 21199.59 104.57 42880.76 47834.62 2015-05-16 04:49:45.000 136 21199.59 104.58 42880.76 47834.62 2015-05-16 04:49:46.000 136 21199.59 104.62 42880.76 47834.61 2015-05-16 04:49:47.000 136 21199.61 104.63 42880.74 47834.61 2015-05-16 04:49:48.000 136 21199.64 104.65 42880.71 47834.62 2015-05-16 04:49:49.000 136 21199.61 104.66 42880.74 47834.60 2015-05-16 04:49:50.000 136 21199.60 104.68 42880.75 47834.59 2015-05-16 04:49:51.000 136 21199.60 104.69 42880.76 47834.60 2015-05-16 04:49:52.000 136 21199.59 104.70 42880.74 47834.59 2015-05-16 04:49:53.000 136 21199.60 104.73 42880.69 47834.59 2015-05-16 04:49:54.000 136 21199.60 104.75 42880.70 47834.58 2015-05-16 04:49:55.000 136 21199.58 104.78 42880.70 47834.58 2015-05-16 04:49:56.000 136 21199.57 104.81 42880.72 47834.60 2015-05-16 04:49:57.000 136 21199.58 104.83 42880.75 47834.58 2015-05-16 04:49:58.000 136 21199.58 104.81 42880.75 47834.57 2015-05-16 04:49:59.000 136 21199.58 104.87 42880.76 47834.58 2015-05-16 04:50:00.000 136 21199.58 104.91 42880.76 47834.58 2015-05-16 04:50:01.000 136 21199.60 104.96 42880.75 47834.60 2015-05-16 04:50:02.000 136 21199.61 105.01 42880.74 47834.58 2015-05-16 04:50:03.000 136 21199.58 105.04 42880.71 47834.56 2015-05-16 04:50:04.000 136 21199.62 105.07 42880.69 47834.55 2015-05-16 04:50:05.000 136 21199.61 105.08 42880.68 47834.54 2015-05-16 04:50:06.000 136 21199.62 105.09 42880.65 47834.57 2015-05-16 04:50:07.000 136 21199.64 105.10 42880.66 47834.55 2015-05-16 04:50:08.000 136 21199.62 105.13 42880.69 47834.53 2015-05-16 04:50:09.000 136 21199.62 105.18 42880.67 47834.54 2015-05-16 04:50:10.000 136 21199.58 105.28 42880.65 47834.55 2015-05-16 04:50:11.000 136 21199.63 105.37 42880.61 47834.54 2015-05-16 04:50:12.000 136 21199.63 105.39 42880.56 47834.49 2015-05-16 04:50:13.000 136 21199.66 105.43 42880.54 47834.42 2015-05-16 04:50:14.000 136 21199.68 105.43 42880.47 47834.43 2015-05-16 04:50:15.000 136 21199.69 105.41 42880.47 47834.40 2015-05-16 04:50:16.000 136 21199.67 105.40 42880.46 47834.39 2015-05-16 04:50:17.000 136 21199.69 105.38 42880.51 47834.40 2015-05-16 04:50:18.000 136 21199.71 105.37 42880.54 47834.42 2015-05-16 04:50:19.000 136 21199.70 105.39 42880.54 47834.43 2015-05-16 04:50:20.000 136 21199.70 105.41 42880.56 47834.46 2015-05-16 04:50:21.000 136 21199.70 105.41 42880.57 47834.46 2015-05-16 04:50:22.000 136 21199.69 105.41 42880.59 47834.48 2015-05-16 04:50:23.000 136 21199.68 105.42 42880.64 47834.47 2015-05-16 04:50:24.000 136 21199.64 105.39 42880.68 47834.51 2015-05-16 04:50:25.000 136 21199.60 105.36 42880.67 47834.51 2015-05-16 04:50:26.000 136 21199.63 105.33 42880.67 47834.54 2015-05-16 04:50:27.000 136 21199.64 105.31 42880.72 47834.55 2015-05-16 04:50:28.000 136 21199.58 105.30 42880.74 47834.56 2015-05-16 04:50:29.000 136 21199.58 105.32 42880.76 47834.56 2015-05-16 04:50:30.000 136 21199.49 105.37 42880.76 47834.59 2015-05-16 04:50:31.000 136 21199.49 105.43 42880.76 47834.58 2015-05-16 04:50:32.000 136 21199.48 105.52 42880.70 47834.56 2015-05-16 04:50:33.000 136 21199.48 105.59 42880.70 47834.54 2015-05-16 04:50:34.000 136 21199.46 105.64 42880.68 47834.45 2015-05-16 04:50:35.000 136 21199.46 105.68 42880.63 47834.44 2015-05-16 04:50:36.000 136 21199.45 105.72 42880.60 47834.42 2015-05-16 04:50:37.000 136 21199.44 105.70 42880.56 47834.36 2015-05-16 04:50:38.000 136 21199.41 105.67 42880.56 47834.35 2015-05-16 04:50:39.000 136 21199.39 105.66 42880.58 47834.34 2015-05-16 04:50:40.000 136 21199.38 105.68 42880.58 47834.34 2015-05-16 04:50:41.000 136 21199.36 105.69 42880.59 47834.33 2015-05-16 04:50:42.000 136 21199.37 105.67 42880.58 47834.33 2015-05-16 04:50:43.000 136 21199.35 105.68 42880.57 47834.33 2015-05-16 04:50:44.000 136 21199.35 105.68 42880.57 47834.33 2015-05-16 04:50:45.000 136 21199.38 105.67 42880.57 47834.33 2015-05-16 04:50:46.000 136 21199.36 105.65 42880.57 47834.31 2015-05-16 04:50:47.000 136 21199.36 105.65 42880.59 47834.32 2015-05-16 04:50:48.000 136 21199.38 105.67 42880.60 47834.34 2015-05-16 04:50:49.000 136 21199.39 105.66 42880.59 47834.36 2015-05-16 04:50:50.000 136 21199.44 105.66 42880.62 47834.36 2015-05-16 04:50:51.000 136 21199.45 105.63 42880.61 47834.38 2015-05-16 04:50:52.000 136 21199.43 105.62 42880.61 47834.38 2015-05-16 04:50:53.000 136 21199.45 105.61 42880.61 47834.41 2015-05-16 04:50:54.000 136 21199.50 105.59 42880.62 47834.41 2015-05-16 04:50:55.000 136 21199.52 105.58 42880.67 47834.43 2015-05-16 04:50:56.000 136 21199.53 105.55 42880.65 47834.46 2015-05-16 04:50:57.000 136 21199.53 105.53 42880.64 47834.45 2015-05-16 04:50:58.000 136 21199.52 105.51 42880.66 47834.46 2015-05-16 04:50:59.000 136 21199.53 105.46 42880.67 47834.48 2015-05-16 04:51:00.000 136 21199.51 105.43 42880.69 47834.50 2015-05-16 04:51:01.000 136 21199.52 105.39 42880.70 47834.50 2015-05-16 04:51:02.000 136 21199.51 105.38 42880.70 47834.51 2015-05-16 04:51:03.000 136 21199.53 105.33 42880.72 47834.54 2015-05-16 04:51:04.000 136 21199.49 105.30 42880.74 47834.53 2015-05-16 04:51:05.000 136 21199.49 105.27 42880.70 47834.56 2015-05-16 04:51:06.000 136 21199.48 105.25 42880.75 47834.55 2015-05-16 04:51:07.000 136 21199.48 105.24 42880.77 47834.56 2015-05-16 04:51:08.000 136 21199.45 105.24 42880.76 47834.55 2015-05-16 04:51:09.000 136 21199.43 105.25 42880.78 47834.55 2015-05-16 04:51:10.000 136 21199.44 105.26 42880.76 47834.55 2015-05-16 04:51:11.000 136 21199.43 105.31 42880.78 47834.57 2015-05-16 04:51:12.000 136 21199.41 105.35 42880.78 47834.54 2015-05-16 04:51:13.000 136 21199.42 105.40 42880.77 47834.57 2015-05-16 04:51:14.000 136 21199.44 105.44 42880.75 47834.51 2015-05-16 04:51:15.000 136 21199.43 105.48 42880.75 47834.54 2015-05-16 04:51:16.000 136 21199.49 105.54 42880.74 47834.52 2015-05-16 04:51:17.000 136 21199.47 105.56 42880.74 47834.56 2015-05-16 04:51:18.000 136 21199.48 105.56 42880.75 47834.51 2015-05-16 04:51:19.000 136 21199.50 105.59 42880.74 47834.55 2015-05-16 04:51:20.000 136 21199.51 105.56 42880.74 47834.52 2015-05-16 04:51:21.000 136 21199.53 105.54 42880.74 47834.56 2015-05-16 04:51:22.000 136 21199.51 105.55 42880.71 47834.55 2015-05-16 04:51:23.000 136 21199.58 105.55 42880.71 47834.54 2015-05-16 04:51:24.000 136 21199.57 105.56 42880.71 47834.54 2015-05-16 04:51:25.000 136 21199.59 105.57 42880.70 47834.53 2015-05-16 04:51:26.000 136 21199.58 105.57 42880.70 47834.54 2015-05-16 04:51:27.000 136 21199.57 105.56 42880.67 47834.52 2015-05-16 04:51:28.000 136 21199.56 105.55 42880.67 47834.52 2015-05-16 04:51:29.000 136 21199.58 105.52 42880.66 47834.50 2015-05-16 04:51:30.000 136 21199.56 105.49 42880.63 47834.47 2015-05-16 04:51:31.000 136 21199.53 105.48 42880.60 47834.47 2015-05-16 04:51:32.000 136 21199.53 105.45 42880.62 47834.44 2015-05-16 04:51:33.000 136 21199.47 105.39 42880.62 47834.42 2015-05-16 04:51:34.000 136 21199.46 105.36 42880.61 47834.40 2015-05-16 04:51:35.000 136 21199.41 105.35 42880.58 47834.38 2015-05-16 04:51:36.000 136 21199.37 105.36 42880.53 47834.35 2015-05-16 04:51:37.000 136 21199.31 105.40 42880.52 47834.31 2015-05-16 04:51:38.000 136 21199.29 105.44 42880.47 47834.26 2015-05-16 04:51:39.000 136 21199.25 105.44 42880.43 47834.22 2015-05-16 04:51:40.000 136 21199.27 105.42 42880.44 47834.16 2015-05-16 04:51:41.000 136 21199.26 105.42 42880.41 47834.14 2015-05-16 04:51:42.000 136 21199.23 105.44 42880.42 47834.13 2015-05-16 04:51:43.000 136 21199.23 105.47 42880.41 47834.15 2015-05-16 04:51:44.000 136 21199.24 105.48 42880.41 47834.16 2015-05-16 04:51:45.000 136 21199.23 105.47 42880.41 47834.11 2015-05-16 04:51:46.000 136 21199.21 105.53 42880.39 47834.10 2015-05-16 04:51:47.000 136 21199.20 105.60 42880.39 47834.08 2015-05-16 04:51:48.000 136 21199.18 105.69 42880.34 47834.06 2015-05-16 04:51:49.000 136 21199.18 105.79 42880.25 47834.00 2015-05-16 04:51:50.000 136 21199.18 105.83 42880.19 47833.97 2015-05-16 04:51:51.000 136 21199.18 105.85 42880.14 47833.90 2015-05-16 04:51:52.000 136 21199.20 105.85 42880.11 47833.86 2015-05-16 04:51:53.000 136 21199.21 105.79 42880.12 47833.88 2015-05-16 04:51:54.000 136 21199.22 105.72 42880.19 47833.88 2015-05-16 04:51:55.000 136 21199.23 105.66 42880.19 47833.90 2015-05-16 04:51:56.000 136 21199.27 105.64 42880.22 47833.94 2015-05-16 04:51:57.000 136 21199.30 105.62 42880.24 47833.98 2015-05-16 04:51:58.000 136 21199.29 105.59 42880.26 47834.00 2015-05-16 04:51:59.000 136 21199.29 105.58 42880.28 47834.00 2015-05-16 04:52:00.000 136 21199.32 105.62 42880.27 47834.03 2015-05-16 04:52:01.000 136 21199.30 105.68 42880.29 47834.07 2015-05-16 04:52:02.000 136 21199.30 105.66 42880.33 47834.07 2015-05-16 04:52:03.000 136 21199.33 105.66 42880.31 47834.09 2015-05-16 04:52:04.000 136 21199.37 105.65 42880.29 47834.08 2015-05-16 04:52:05.000 136 21199.38 105.67 42880.32 47834.11 2015-05-16 04:52:06.000 136 21199.38 105.68 42880.35 47834.12 2015-05-16 04:52:07.000 136 21199.39 105.69 42880.34 47834.12 2015-05-16 04:52:08.000 136 21199.36 105.70 42880.35 47834.13 2015-05-16 04:52:09.000 136 21199.43 105.69 42880.35 47834.15 2015-05-16 04:52:10.000 136 21199.39 105.69 42880.35 47834.16 2015-05-16 04:52:11.000 136 21199.41 105.71 42880.36 47834.17 2015-05-16 04:52:12.000 136 21199.42 105.70 42880.38 47834.17 2015-05-16 04:52:13.000 136 21199.46 105.71 42880.38 47834.22 2015-05-16 04:52:14.000 136 21199.48 105.73 42880.42 47834.21 2015-05-16 04:52:15.000 136 21199.50 105.73 42880.40 47834.23 2015-05-16 04:52:16.000 136 21199.51 105.70 42880.40 47834.23 2015-05-16 04:52:17.000 136 21199.52 105.71 42880.40 47834.25 2015-05-16 04:52:18.000 136 21199.56 105.70 42880.41 47834.28 2015-05-16 04:52:19.000 136 21199.59 105.70 42880.42 47834.28 2015-05-16 04:52:20.000 136 21199.59 105.71 42880.46 47834.29 2015-05-16 04:52:21.000 136 21199.59 105.72 42880.46 47834.30 2015-05-16 04:52:22.000 136 21199.64 105.69 42880.49 47834.33 2015-05-16 04:52:23.000 136 21199.70 105.61 42880.51 47834.37 2015-05-16 04:52:24.000 136 21199.77 105.54 42880.53 47834.45 2015-05-16 04:52:25.000 136 21199.82 105.48 42880.60 47834.53 2015-05-16 04:52:26.000 136 21199.84 105.46 42880.65 47834.59 2015-05-16 04:52:27.000 136 21199.85 105.43 42880.69 47834.65 2015-05-16 04:52:28.000 136 21199.86 105.43 42880.72 47834.68 2015-05-16 04:52:29.000 136 21199.89 105.43 42880.75 47834.71 2015-05-16 04:52:30.000 136 21199.88 105.45 42880.77 47834.71 2015-05-16 04:52:31.000 136 21199.87 105.45 42880.74 47834.72 2015-05-16 04:52:32.000 136 21199.85 105.45 42880.74 47834.72 2015-05-16 04:52:33.000 136 21199.84 105.43 42880.75 47834.69 2015-05-16 04:52:34.000 136 21199.84 105.39 42880.75 47834.70 2015-05-16 04:52:35.000 136 21199.86 105.35 42880.74 47834.70 2015-05-16 04:52:36.000 136 21199.85 105.32 42880.76 47834.73 2015-05-16 04:52:37.000 136 21199.82 105.28 42880.76 47834.73 2015-05-16 04:52:38.000 136 21199.81 105.26 42880.76 47834.71 2015-05-16 04:52:39.000 136 21199.77 105.23 42880.79 47834.73 2015-05-16 04:52:40.000 136 21199.78 105.21 42880.81 47834.73 2015-05-16 04:52:41.000 136 21199.75 105.17 42880.78 47834.73 2015-05-16 04:52:42.000 136 21199.73 105.15 42880.81 47834.72 2015-05-16 04:52:43.000 136 21199.73 105.07 42880.83 47834.73 2015-05-16 04:52:44.000 136 21199.76 105.04 42880.81 47834.74 2015-05-16 04:52:45.000 136 21199.75 105.04 42880.79 47834.74 2015-05-16 04:52:46.000 136 21199.76 105.02 42880.77 47834.72 2015-05-16 04:52:47.000 136 21199.74 104.99 42880.78 47834.72 2015-05-16 04:52:48.000 136 21199.73 104.96 42880.77 47834.74 2015-05-16 04:52:49.000 136 21199.74 104.93 42880.81 47834.74 2015-05-16 04:52:50.000 136 21199.73 104.94 42880.83 47834.73 2015-05-16 04:52:51.000 136 21199.72 104.94 42880.81 47834.76 2015-05-16 04:52:52.000 136 21199.71 104.95 42880.79 47834.72 2015-05-16 04:52:53.000 136 21199.71 104.97 42880.74 47834.69 2015-05-16 04:52:54.000 136 21199.70 104.97 42880.68 47834.66 2015-05-16 04:52:55.000 136 21199.69 104.94 42880.67 47834.61 2015-05-16 04:52:56.000 136 21199.67 104.90 42880.66 47834.58 2015-05-16 04:52:57.000 136 21199.70 104.85 42880.64 47834.58 2015-05-16 04:52:58.000 136 21199.68 104.87 42880.65 47834.56 2015-05-16 04:52:59.000 136 21199.64 104.88 42880.61 47834.55 2015-05-16 04:53:00.000 136 21199.61 104.90 42880.57 47834.52 2015-05-16 04:53:01.000 136 21199.54 104.89 42880.56 47834.47 2015-05-16 04:53:02.000 136 21199.51 104.88 42880.54 47834.39 2015-05-16 04:53:03.000 136 21199.50 104.87 42880.51 47834.37 2015-05-16 04:53:04.000 136 21199.48 104.85 42880.47 47834.36 2015-05-16 04:53:05.000 136 21199.47 104.83 42880.49 47834.35 2015-05-16 04:53:06.000 136 21199.48 104.82 42880.50 47834.34 2015-05-16 04:53:07.000 136 21199.52 104.83 42880.47 47834.36 2015-05-16 04:53:08.000 136 21199.53 104.83 42880.49 47834.36 2015-05-16 04:53:09.000 136 21199.56 104.81 42880.49 47834.37 2015-05-16 04:53:10.000 136 21199.56 104.79 42880.50 47834.35 2015-05-16 04:53:11.000 136 21199.58 104.80 42880.51 47834.36 2015-05-16 04:53:12.000 136 21199.61 104.78 42880.49 47834.38 2015-05-16 04:53:13.000 136 21199.61 104.76 42880.49 47834.39 2015-05-16 04:53:14.000 136 21199.62 104.76 42880.54 47834.41 2015-05-16 04:53:15.000 136 21199.63 104.74 42880.54 47834.42 2015-05-16 04:53:16.000 136 21199.67 104.73 42880.51 47834.41 2015-05-16 04:53:17.000 136 21199.67 104.72 42880.52 47834.45 2015-05-16 04:53:18.000 136 21199.68 104.71 42880.57 47834.48 2015-05-16 04:53:19.000 136 21199.67 104.72 42880.60 47834.48 2015-05-16 04:53:20.000 136 21199.71 104.73 42880.58 47834.48 2015-05-16 04:53:21.000 136 21199.72 104.72 42880.58 47834.47 2015-05-16 04:53:22.000 136 21199.70 104.69 42880.58 47834.50 2015-05-16 04:53:23.000 136 21199.71 104.70 42880.54 47834.48 2015-05-16 04:53:24.000 136 21199.71 104.68 42880.52 47834.46 2015-05-16 04:53:25.000 136 21199.73 104.63 42880.52 47834.49 2015-05-16 04:53:26.000 136 21199.73 104.59 42880.54 47834.49 2015-05-16 04:53:27.000 136 21199.74 104.55 42880.58 47834.49 2015-05-16 04:53:28.000 136 21199.73 104.54 42880.59 47834.54 2015-05-16 04:53:29.000 136 21199.76 104.52 42880.63 47834.53 2015-05-16 04:53:30.000 136 21199.75 104.52 42880.61 47834.55 2015-05-16 04:53:31.000 136 21199.72 104.55 42880.59 47834.56 2015-05-16 04:53:32.000 136 21199.73 104.58 42880.53 47834.54 2015-05-16 04:53:33.000 136 21199.73 104.61 42880.51 47834.50 2015-05-16 04:53:34.000 136 21199.78 104.60 42880.53 47834.48 2015-05-16 04:53:35.000 136 21199.78 104.54 42880.51 47834.50 2015-05-16 04:53:36.000 136 21199.83 104.48 42880.52 47834.51 2015-05-16 04:53:37.000 136 21199.83 104.45 42880.56 47834.54 2015-05-16 04:53:38.000 136 21199.83 104.44 42880.57 47834.56 2015-05-16 04:53:39.000 136 21199.86 104.46 42880.56 47834.59 2015-05-16 04:53:40.000 136 21199.86 104.42 42880.60 47834.59 2015-05-16 04:53:41.000 136 21199.89 104.39 42880.61 47834.60 2015-05-16 04:53:42.000 136 21199.90 104.34 42880.58 47834.60 2015-05-16 04:53:43.000 136 21199.92 104.31 42880.61 47834.62 2015-05-16 04:53:44.000 136 21199.95 104.29 42880.64 47834.67 2015-05-16 04:53:45.000 136 21199.95 104.28 42880.64 47834.67 2015-05-16 04:53:46.000 136 21199.99 104.28 42880.62 47834.72 2015-05-16 04:53:47.000 136 21199.99 104.24 42880.65 47834.71 2015-05-16 04:53:48.000 136 21199.98 104.23 42880.65 47834.70 2015-05-16 04:53:49.000 136 21200.00 104.18 42880.66 47834.70 2015-05-16 04:53:50.000 136 21199.98 104.10 42880.68 47834.72 2015-05-16 04:53:51.000 136 21199.99 104.04 42880.72 47834.74 2015-05-16 04:53:52.000 136 21200.01 103.97 42880.78 47834.74 2015-05-16 04:53:53.000 136 21200.00 103.95 42880.77 47834.78 2015-05-16 04:53:54.000 136 21199.98 103.94 42880.76 47834.79 2015-05-16 04:53:55.000 136 21199.96 103.94 42880.78 47834.81 2015-05-16 04:53:56.000 136 21199.93 103.95 42880.76 47834.81 2015-05-16 04:53:57.000 136 21199.94 103.96 42880.74 47834.76 2015-05-16 04:53:58.000 136 21199.91 103.96 42880.72 47834.76 2015-05-16 04:53:59.000 136 21199.91 103.95 42880.71 47834.75 2015-05-16 04:54:00.000 136 21199.89 103.96 42880.71 47834.76 2015-05-16 04:54:01.000 136 21199.92 103.98 42880.71 47834.72 2015-05-16 04:54:02.000 136 21199.88 103.96 42880.71 47834.74 2015-05-16 04:54:03.000 136 21199.91 103.99 42880.68 47834.69 2015-05-16 04:54:04.000 136 21199.91 104.05 42880.70 47834.71 2015-05-16 04:54:05.000 136 21199.90 104.11 42880.67 47834.69 2015-05-16 04:54:06.000 136 21199.92 104.17 42880.61 47834.66 2015-05-16 04:54:07.000 136 21199.93 104.22 42880.57 47834.62 2015-05-16 04:54:08.000 136 21199.92 104.25 42880.58 47834.61 2015-05-16 04:54:09.000 136 21199.91 104.27 42880.56 47834.59 2015-05-16 04:54:10.000 136 21199.93 104.23 42880.54 47834.60 2015-05-16 04:54:11.000 136 21199.93 104.22 42880.56 47834.59 2015-05-16 04:54:12.000 136 21199.96 104.19 42880.56 47834.59 2015-05-16 04:54:13.000 136 21199.98 104.11 42880.60 47834.61 2015-05-16 04:54:14.000 136 21200.00 104.07 42880.62 47834.66 2015-05-16 04:54:15.000 136 21200.03 104.03 42880.68 47834.71 2015-05-16 04:54:16.000 136 21200.02 103.99 42880.76 47834.74 2015-05-16 04:54:17.000 136 21200.01 103.96 42880.79 47834.78 2015-05-16 04:54:18.000 136 21200.03 103.99 42880.81 47834.82 2015-05-16 04:54:19.000 136 21200.02 104.01 42880.83 47834.84 2015-05-16 04:54:20.000 136 21200.00 104.00 42880.82 47834.86 2015-05-16 04:54:21.000 136 21200.00 104.00 42880.82 47834.87 2015-05-16 04:54:22.000 136 21200.02 103.99 42880.84 47834.86 2015-05-16 04:54:23.000 136 21200.03 103.97 42880.84 47834.87 2015-05-16 04:54:24.000 136 21200.03 104.01 42880.85 47834.86 2015-05-16 04:54:25.000 136 21200.06 104.01 42880.85 47834.87 2015-05-16 04:54:26.000 136 21200.00 104.06 42880.83 47834.85 2015-05-16 04:54:27.000 136 21199.95 104.13 42880.78 47834.83 2015-05-16 04:54:28.000 136 21199.93 104.20 42880.71 47834.80 2015-05-16 04:54:29.000 136 21199.91 104.22 42880.70 47834.79 2015-05-16 04:54:30.000 136 21199.96 104.21 42880.66 47834.72 2015-05-16 04:54:31.000 136 21199.97 104.21 42880.63 47834.71 2015-05-16 04:54:32.000 136 21199.95 104.19 42880.61 47834.68 2015-05-16 04:54:33.000 136 21200.00 104.18 42880.58 47834.69 2015-05-16 04:54:34.000 136 21199.99 104.17 42880.61 47834.67 2015-05-16 04:54:35.000 136 21200.02 104.13 42880.62 47834.68 2015-05-16 04:54:36.000 136 21200.00 104.13 42880.64 47834.68 2015-05-16 04:54:37.000 136 21199.98 104.11 42880.66 47834.70 2015-05-16 04:54:38.000 136 21200.00 104.10 42880.64 47834.68 2015-05-16 04:54:39.000 136 21200.00 104.08 42880.63 47834.73 2015-05-16 04:54:40.000 136 21199.99 104.07 42880.64 47834.69 2015-05-16 04:54:41.000 136 21199.98 104.07 42880.62 47834.68 2015-05-16 04:54:42.000 136 21199.96 104.09 42880.60 47834.67 2015-05-16 04:54:43.000 136 21199.98 104.07 42880.60 47834.68 2015-05-16 04:54:44.000 136 21199.97 104.02 42880.61 47834.66 2015-05-16 04:54:45.000 136 21199.96 104.03 42880.62 47834.67 2015-05-16 04:54:46.000 136 21199.96 104.00 42880.63 47834.65 2015-05-16 04:54:47.000 136 21199.96 103.96 42880.60 47834.64 2015-05-16 04:54:48.000 136 21199.97 103.96 42880.62 47834.65 2015-05-16 04:54:49.000 136 21199.97 103.93 42880.62 47834.66 2015-05-16 04:54:50.000 136 21199.98 103.90 42880.62 47834.67 2015-05-16 04:54:51.000 136 21199.99 103.86 42880.63 47834.71 2015-05-16 04:54:52.000 136 21200.03 103.84 42880.66 47834.72 2015-05-16 04:54:53.000 136 21200.02 103.85 42880.63 47834.71 2015-05-16 04:54:54.000 136 21200.00 103.84 42880.61 47834.72 2015-05-16 04:54:55.000 136 21199.99 103.83 42880.60 47834.69 2015-05-16 04:54:56.000 136 21199.94 103.84 42880.56 47834.65 2015-05-16 04:54:57.000 136 21199.93 103.83 42880.56 47834.61 2015-05-16 04:54:58.000 136 21199.92 103.81 42880.54 47834.57 2015-05-16 04:54:59.000 136 21199.93 103.81 42880.50 47834.55 2015-05-16 04:55:00.000 136 21199.92 103.80 42880.50 47834.55 2015-05-16 04:55:01.000 136 21199.89 103.80 42880.50 47834.51 2015-05-16 04:55:02.000 136 21199.90 103.79 42880.52 47834.52 2015-05-16 04:55:03.000 136 21199.88 103.81 42880.52 47834.52 2015-05-16 04:55:04.000 136 21199.89 103.86 42880.51 47834.52 2015-05-16 04:55:05.000 136 21199.88 103.86 42880.49 47834.49 2015-05-16 04:55:06.000 136 21199.88 103.86 42880.50 47834.52 2015-05-16 04:55:07.000 136 21199.88 103.87 42880.47 47834.49 2015-05-16 04:55:08.000 136 21199.87 103.90 42880.46 47834.49 2015-05-16 04:55:09.000 136 21199.86 103.93 42880.47 47834.47 2015-05-16 04:55:10.000 136 21199.82 103.96 42880.45 47834.44 2015-05-16 04:55:11.000 136 21199.80 103.96 42880.45 47834.46 2015-05-16 04:55:12.000 136 21199.80 103.95 42880.42 47834.44 2015-05-16 04:55:13.000 136 21199.78 103.95 42880.43 47834.42 2015-05-16 04:55:14.000 136 21199.81 103.90 42880.47 47834.46 2015-05-16 04:55:15.000 136 21199.82 103.83 42880.54 47834.51 2015-05-16 04:55:16.000 136 21199.84 103.81 42880.56 47834.51 2015-05-16 04:55:17.000 136 21199.83 103.83 42880.58 47834.57 2015-05-16 04:55:18.000 136 21199.82 103.87 42880.60 47834.58 2015-05-16 04:55:19.000 136 21199.83 103.90 42880.62 47834.59 2015-05-16 04:55:20.000 136 21199.83 103.92 42880.63 47834.63 2015-05-16 04:55:21.000 136 21199.82 103.95 42880.63 47834.61 2015-05-16 04:55:22.000 136 21199.84 104.03 42880.60 47834.58 2015-05-16 04:55:23.000 136 21199.82 104.08 42880.56 47834.55 2015-05-16 04:55:24.000 136 21199.79 104.12 42880.54 47834.55 2015-05-16 04:55:25.000 136 21199.80 104.15 42880.49 47834.49 2015-05-16 04:55:26.000 136 21199.80 104.16 42880.47 47834.45 2015-05-16 04:55:27.000 136 21199.79 104.19 42880.46 47834.48 2015-05-16 04:55:28.000 136 21199.80 104.19 42880.50 47834.45 2015-05-16 04:55:29.000 136 21199.82 104.21 42880.45 47834.43 2015-05-16 04:55:30.000 136 21199.84 104.22 42880.44 47834.43 2015-05-16 04:55:31.000 136 21199.85 104.23 42880.41 47834.43 2015-05-16 04:55:32.000 136 21199.83 104.23 42880.38 47834.42 2015-05-16 04:55:33.000 136 21199.80 104.29 42880.36 47834.43 2015-05-16 04:55:34.000 136 21199.76 104.35 42880.35 47834.38 2015-05-16 04:55:35.000 136 21199.75 104.40 42880.32 47834.36 2015-05-16 04:55:36.000 136 21199.72 104.46 42880.28 47834.30 2015-05-16 04:55:37.000 136 21199.71 104.48 42880.24 47834.24 2015-05-16 04:55:38.000 136 21199.72 104.49 42880.22 47834.21 2015-05-16 04:55:39.000 136 21199.72 104.49 42880.18 47834.16 2015-05-16 04:55:40.000 136 21199.72 104.50 42880.14 47834.16 2015-05-16 04:55:41.000 136 21199.74 104.49 42880.10 47834.12 2015-05-16 04:55:42.000 136 21199.73 104.45 42880.09 47834.11 2015-05-16 04:55:43.000 136 21199.70 104.49 42880.10 47834.10 2015-05-16 04:55:44.000 136 21199.67 104.56 42880.09 47834.09 2015-05-16 04:55:45.000 136 21199.64 104.68 42880.04 47834.06 2015-05-16 04:55:46.000 136 21199.64 104.76 42879.99 47833.98 2015-05-16 04:55:47.000 136 21199.63 104.83 42879.91 47833.92 2015-05-16 04:55:48.000 136 21199.65 104.92 42879.84 47833.86 2015-05-16 04:55:49.000 136 21199.63 104.99 42879.77 47833.80 2015-05-16 04:55:50.000 136 21199.57 105.02 42879.70 47833.74 2015-05-16 04:55:51.000 136 21199.60 105.01 42879.67 47833.68 2015-05-16 04:55:52.000 136 21199.64 105.02 42879.64 47833.65 2015-05-16 04:55:53.000 136 21199.65 105.05 42879.64 47833.65 2015-05-16 04:55:54.000 136 21199.66 105.06 42879.63 47833.63 2015-05-16 04:55:55.000 136 21199.69 105.02 42879.61 47833.62 2015-05-16 04:55:56.000 136 21199.72 104.99 42879.58 47833.63 2015-05-16 04:55:57.000 136 21199.74 104.99 42879.59 47833.61 2015-05-16 04:55:58.000 136 21199.79 104.97 42879.63 47833.62 2015-05-16 04:55:59.000 136 21199.84 104.95 42879.67 47833.67 2015-05-16 04:56:00.000 136 21199.86 104.90 42879.72 47833.68 2015-05-16 04:56:01.000 136 21199.87 104.86 42879.74 47833.71 2015-05-16 04:56:02.000 136 21199.93 104.78 42879.76 47833.76 2015-05-16 04:56:03.000 136 21199.96 104.71 42879.82 47833.84 2015-05-16 04:56:04.000 136 21199.98 104.63 42879.86 47833.89 2015-05-16 04:56:05.000 136 21200.00 104.59 42879.90 47833.93 2015-05-16 04:56:06.000 136 21200.01 104.58 42879.91 47833.98 2015-05-16 04:56:07.000 136 21200.05 104.53 42879.92 47833.99 2015-05-16 04:56:08.000 136 21200.06 104.47 42879.93 47834.01 2015-05-16 04:56:09.000 136 21200.08 104.36 42879.96 47834.04 2015-05-16 04:56:10.000 136 21200.10 104.26 42880.03 47834.08 2015-05-16 04:56:11.000 136 21200.11 104.23 42880.10 47834.16 2015-05-16 04:56:12.000 136 21200.14 104.22 42880.11 47834.21 2015-05-16 04:56:13.000 136 21200.16 104.16 42880.13 47834.19 2015-05-16 04:56:14.000 136 21200.20 104.10 42880.14 47834.22 2015-05-16 04:56:15.000 136 21200.19 104.03 42880.18 47834.23 2015-05-16 04:56:16.000 136 21200.18 103.97 42880.18 47834.28 2015-05-16 04:56:17.000 136 21200.15 103.91 42880.16 47834.28 2015-05-16 04:56:18.000 136 21200.15 103.85 42880.20 47834.31 2015-05-16 04:56:19.000 136 21200.17 103.80 42880.20 47834.33 2015-05-16 04:56:20.000 136 21200.17 103.74 42880.22 47834.32 2015-05-16 04:56:21.000 136 21200.15 103.68 42880.25 47834.35 2015-05-16 04:56:22.000 136 21200.14 103.62 42880.29 47834.34 2015-05-16 04:56:23.000 136 21200.16 103.58 42880.31 47834.37 2015-05-16 04:56:24.000 136 21200.14 103.55 42880.28 47834.36 2015-05-16 04:56:25.000 136 21200.12 103.52 42880.29 47834.39 2015-05-16 04:56:26.000 136 21200.10 103.48 42880.33 47834.39 2015-05-16 04:56:27.000 136 21200.06 103.41 42880.32 47834.40 2015-05-16 04:56:28.000 136 21200.06 103.39 42880.36 47834.41 2015-05-16 04:56:29.000 136 21200.05 103.39 42880.38 47834.41 2015-05-16 04:56:30.000 136 21200.07 103.39 42880.40 47834.43 2015-05-16 04:56:31.000 136 21200.07 103.36 42880.39 47834.43 2015-05-16 04:56:32.000 136 21200.06 103.34 42880.39 47834.45 2015-05-16 04:56:33.000 136 21200.05 103.33 42880.38 47834.46 2015-05-16 04:56:34.000 136 21200.07 103.30 42880.40 47834.45 2015-05-16 04:56:35.000 136 21200.07 103.27 42880.41 47834.48 2015-05-16 04:56:36.000 136 21200.09 103.28 42880.43 47834.48 2015-05-16 04:56:37.000 136 21200.13 103.26 42880.46 47834.49 2015-05-16 04:56:38.000 136 21200.13 103.29 42880.44 47834.51 2015-05-16 04:56:39.000 136 21200.12 103.29 42880.45 47834.49 2015-05-16 04:56:40.000 136 21200.10 103.27 42880.45 47834.48 2015-05-16 04:56:41.000 136 21200.09 103.24 42880.45 47834.51 2015-05-16 04:56:42.000 136 21200.12 103.17 42880.49 47834.51 2015-05-16 04:56:43.000 136 21200.16 103.11 42880.47 47834.54 2015-05-16 04:56:44.000 136 21200.17 103.07 42880.49 47834.57 2015-05-16 04:56:45.000 136 21200.18 103.04 42880.53 47834.60 2015-05-16 04:56:46.000 136 21200.18 103.01 42880.53 47834.64 2015-05-16 04:56:47.000 136 21200.18 103.00 42880.56 47834.67 2015-05-16 04:56:48.000 136 21200.19 102.97 42880.61 47834.64 2015-05-16 04:56:49.000 136 21200.21 102.95 42880.57 47834.68 2015-05-16 04:56:50.000 136 21200.23 102.94 42880.56 47834.68 2015-05-16 04:56:51.000 136 21200.21 102.98 42880.58 47834.65 2015-05-16 04:56:52.000 136 21200.21 103.02 42880.53 47834.66 2015-05-16 04:56:53.000 136 21200.22 103.01 42880.52 47834.65 2015-05-16 04:56:54.000 136 21200.24 102.99 42880.49 47834.61 2015-05-16 04:56:55.000 136 21200.24 102.99 42880.46 47834.60 2015-05-16 04:56:56.000 136 21200.28 102.96 42880.49 47834.57 2015-05-16 04:56:57.000 136 21200.31 102.95 42880.44 47834.59 2015-05-16 04:56:58.000 136 21200.33 102.92 42880.46 47834.60 2015-05-16 04:56:59.000 136 21200.33 102.91 42880.50 47834.64 2015-05-16 04:57:00.000 136 21200.35 102.91 42880.47 47834.64 2015-05-16 04:57:01.000 136 21200.37 102.89 42880.49 47834.65 2015-05-16 04:57:02.000 136 21200.42 102.82 42880.51 47834.66 2015-05-16 04:57:03.000 136 21200.45 102.83 42880.52 47834.69 2015-05-16 04:57:04.000 136 21200.47 102.84 42880.53 47834.69 2015-05-16 04:57:05.000 136 21200.46 102.86 42880.56 47834.71 2015-05-16 04:57:06.000 136 21200.48 102.86 42880.53 47834.72 2015-05-16 04:57:07.000 136 21200.48 102.86 42880.56 47834.77 2015-05-16 04:57:08.000 136 21200.49 102.84 42880.50 47834.76 2015-05-16 04:57:09.000 136 21200.51 102.83 42880.45 47834.78 2015-05-16 04:57:10.000 136 21200.51 102.81 42880.47 47834.79 2015-05-16 04:57:11.000 136 21200.53 102.79 42880.50 47834.78 2015-05-16 04:57:12.000 136 21200.55 102.73 42880.51 47834.79 2015-05-16 04:57:13.000 136 21200.53 102.68 42880.50 47834.79 2015-05-16 04:57:14.000 136 21200.53 102.66 42880.51 47834.81 2015-05-16 04:57:15.000 136 21200.54 102.64 42880.53 47834.83 2015-05-16 04:57:16.000 136 21200.56 102.57 42880.54 47834.83 2015-05-16 04:57:17.000 136 21200.55 102.52 42880.52 47834.85 2015-05-16 04:57:18.000 136 21200.56 102.48 42880.53 47834.85 2015-05-16 04:57:19.000 136 21200.57 102.40 42880.57 47834.87 2015-05-16 04:57:20.000 136 21200.58 102.30 42880.62 47834.88 2015-05-16 04:57:21.000 136 21200.55 102.25 42880.64 47834.91 2015-05-16 04:57:22.000 136 21200.56 102.21 42880.68 47834.96 2015-05-16 04:57:23.000 136 21200.53 102.17 42880.74 47834.98 2015-05-16 04:57:24.000 136 21200.53 102.11 42880.75 47835.01 2015-05-16 04:57:25.000 136 21200.55 102.05 42880.77 47835.03 2015-05-16 04:57:26.000 136 21200.56 102.03 42880.79 47835.07 2015-05-16 04:57:27.000 136 21200.57 101.98 42880.82 47835.08 2015-05-16 04:57:28.000 136 21200.54 101.94 42880.88 47835.13 2015-05-16 04:57:29.000 136 21200.58 101.89 42880.89 47835.15 2015-05-16 04:57:30.000 136 21200.59 101.87 42880.93 47835.18 2015-05-16 04:57:31.000 136 21200.58 101.84 42880.95 47835.18 2015-05-16 04:57:32.000 136 21200.55 101.89 42880.93 47835.18 2015-05-16 04:57:33.000 136 21200.56 101.89 42880.92 47835.19 2015-05-16 04:57:34.000 136 21200.55 101.84 42880.88 47835.17 2015-05-16 04:57:35.000 136 21200.52 101.79 42880.93 47835.16 2015-05-16 04:57:36.000 136 21200.47 101.77 42880.95 47835.16 2015-05-16 04:57:37.000 136 21200.48 101.73 42880.96 47835.15 2015-05-16 04:57:38.000 136 21200.48 101.72 42880.94 47835.16 2015-05-16 04:57:39.000 136 21200.49 101.69 42880.92 47835.15 2015-05-16 04:57:40.000 136 21200.51 101.67 42880.93 47835.16 2015-05-16 04:57:41.000 136 21200.51 101.66 42880.88 47835.14 2015-05-16 04:57:42.000 136 21200.50 101.66 42880.89 47835.17 2015-05-16 04:57:43.000 136 21200.50 101.64 42880.90 47835.15 2015-05-16 04:57:44.000 136 21200.53 101.64 42880.88 47835.15 2015-05-16 04:57:45.000 136 21200.52 101.63 42880.90 47835.15 2015-05-16 04:57:46.000 136 21200.50 101.64 42880.89 47835.15 2015-05-16 04:57:47.000 136 21200.50 101.63 42880.89 47835.14 2015-05-16 04:57:48.000 136 21200.49 101.63 42880.88 47835.14 2015-05-16 04:57:49.000 136 21200.48 101.62 42880.88 47835.14 2015-05-16 04:57:50.000 136 21200.49 101.64 42880.89 47835.14 2015-05-16 04:57:51.000 136 21200.53 101.63 42880.88 47835.16 2015-05-16 04:57:52.000 136 21200.53 101.62 42880.88 47835.13 2015-05-16 04:57:53.000 136 21200.51 101.63 42880.84 47835.16 2015-05-16 04:57:54.000 136 21200.56 101.67 42880.84 47835.15 2015-05-16 04:57:55.000 136 21200.57 101.66 42880.84 47835.15 2015-05-16 04:57:56.000 136 21200.57 101.66 42880.83 47835.13 2015-05-16 04:57:57.000 136 21200.57 101.66 42880.82 47835.16 2015-05-16 04:57:58.000 136 21200.58 101.65 42880.81 47835.14 2015-05-16 04:57:59.000 136 21200.61 101.64 42880.82 47835.13 2015-05-16 04:58:00.000 136 21200.60 101.66 42880.81 47835.13 2015-05-16 04:58:01.000 136 21200.62 101.66 42880.81 47835.14 2015-05-16 04:58:02.000 136 21200.63 101.68 42880.78 47835.12 2015-05-16 04:58:03.000 136 21200.64 101.68 42880.75 47835.10 2015-05-16 04:58:04.000 136 21200.64 101.66 42880.74 47835.09 2015-05-16 04:58:05.000 136 21200.64 101.66 42880.76 47835.10 2015-05-16 04:58:06.000 136 21200.63 101.67 42880.72 47835.08 2015-05-16 04:58:07.000 136 21200.65 101.67 42880.70 47835.05 2015-05-16 04:58:08.000 136 21200.63 101.71 42880.68 47835.04 2015-05-16 04:58:09.000 136 21200.64 101.70 42880.61 47834.98 2015-05-16 04:58:10.000 136 21200.65 101.67 42880.56 47835.00 2015-05-16 04:58:11.000 136 21200.68 101.68 42880.56 47834.97 2015-05-16 04:58:12.000 136 21200.71 101.70 42880.57 47834.96 2015-05-16 04:58:13.000 136 21200.73 101.68 42880.58 47834.95 2015-05-16 04:58:14.000 136 21200.71 101.67 42880.56 47834.94 2015-05-16 04:58:15.000 136 21200.69 101.69 42880.53 47834.94 2015-05-16 04:58:16.000 136 21200.68 101.71 42880.56 47834.94 2015-05-16 04:58:17.000 136 21200.67 101.68 42880.56 47834.92 2015-05-16 04:58:18.000 136 21200.68 101.64 42880.53 47834.92 2015-05-16 04:58:19.000 136 21200.64 101.63 42880.53 47834.89 2015-05-16 04:58:20.000 136 21200.61 101.63 42880.56 47834.93 2015-05-16 04:58:21.000 136 21200.61 101.63 42880.56 47834.88 2015-05-16 04:58:22.000 136 21200.62 101.63 42880.53 47834.88 2015-05-16 04:58:23.000 136 21200.64 101.61 42880.56 47834.90 2015-05-16 04:58:24.000 136 21200.61 101.63 42880.56 47834.89 2015-05-16 04:58:25.000 136 21200.62 101.67 42880.51 47834.87 2015-05-16 04:58:26.000 136 21200.61 101.72 42880.50 47834.87 2015-05-16 04:58:27.000 136 21200.59 101.76 42880.49 47834.82 2015-05-16 04:58:28.000 136 21200.56 101.79 42880.50 47834.83 2015-05-16 04:58:29.000 136 21200.55 101.83 42880.47 47834.80 2015-05-16 04:58:30.000 136 21200.56 101.88 42880.45 47834.75 2015-05-16 04:58:31.000 136 21200.57 101.89 42880.42 47834.75 2015-05-16 04:58:32.000 136 21200.54 101.90 42880.42 47834.73 2015-05-16 04:58:33.000 136 21200.55 101.95 42880.41 47834.70 2015-05-16 04:58:34.000 136 21200.57 101.95 42880.39 47834.74 2015-05-16 04:58:35.000 136 21200.55 101.97 42880.40 47834.70 2015-05-16 04:58:36.000 136 21200.57 101.98 42880.39 47834.69 2015-05-16 04:58:37.000 136 21200.54 102.03 42880.38 47834.70 2015-05-16 04:58:38.000 136 21200.51 102.03 42880.36 47834.67 2015-05-16 04:58:39.000 136 21200.51 102.07 42880.38 47834.67 2015-05-16 04:58:40.000 136 21200.51 102.11 42880.35 47834.65 2015-05-16 04:58:41.000 136 21200.52 102.12 42880.34 47834.65 2015-05-16 04:58:42.000 136 21200.51 102.13 42880.33 47834.62 2015-05-16 04:58:43.000 136 21200.47 102.16 42880.32 47834.63 2015-05-16 04:58:44.000 136 21200.45 102.18 42880.31 47834.62 2015-05-16 04:58:45.000 136 21200.43 102.17 42880.33 47834.60 2015-05-16 04:58:46.000 136 21200.39 102.18 42880.32 47834.59 2015-05-16 04:58:47.000 136 21200.38 102.23 42880.27 47834.57 2015-05-16 04:58:48.000 136 21200.33 102.31 42880.26 47834.56 2015-05-16 04:58:49.000 136 21200.31 102.36 42880.22 47834.50 2015-05-16 04:58:50.000 136 21200.31 102.37 42880.18 47834.43 2015-05-16 04:58:51.000 136 21200.25 102.41 42880.14 47834.38 2015-05-16 04:58:52.000 136 21200.24 102.45 42880.12 47834.34 2015-05-16 04:58:53.000 136 21200.24 102.45 42880.09 47834.31 2015-05-16 04:58:54.000 136 21200.23 102.46 42880.03 47834.28 2015-05-16 04:58:55.000 136 21200.24 102.48 42880.06 47834.24 2015-05-16 04:58:56.000 136 21200.20 102.51 42880.06 47834.23 2015-05-16 04:58:57.000 136 21200.20 102.53 42880.01 47834.23 2015-05-16 04:58:58.000 136 21200.19 102.51 42880.02 47834.21 2015-05-16 04:58:59.000 136 21200.18 102.48 42880.02 47834.19 2015-05-16 04:59:00.000 136 21200.21 102.49 42880.03 47834.20 2015-05-16 04:59:01.000 136 21200.20 102.58 42879.99 47834.21 2015-05-16 04:59:02.000 136 21200.16 102.71 42879.95 47834.18 2015-05-16 04:59:03.000 136 21200.14 102.81 42879.88 47834.14 2015-05-16 04:59:04.000 136 21200.19 102.86 42879.83 47834.07 2015-05-16 04:59:05.000 136 21200.19 102.91 42879.79 47834.03 2015-05-16 04:59:06.000 136 21200.18 102.98 42879.75 47834.00 2015-05-16 04:59:07.000 136 21200.18 102.97 42879.74 47833.97 2015-05-16 04:59:08.000 136 21200.17 102.98 42879.72 47833.97 2015-05-16 04:59:09.000 136 21200.17 103.02 42879.74 47833.94 2015-05-16 04:59:10.000 136 21200.18 103.04 42879.72 47833.93 2015-05-16 04:59:11.000 136 21200.18 103.06 42879.69 47833.92 2015-05-16 04:59:12.000 136 21200.19 103.06 42879.68 47833.92 2015-05-16 04:59:13.000 136 21200.20 103.07 42879.71 47833.94 2015-05-16 04:59:14.000 136 21200.20 103.07 42879.70 47833.95 2015-05-16 04:59:15.000 136 21200.19 103.06 42879.76 47833.96 2015-05-16 04:59:16.000 136 21200.22 103.09 42879.77 47833.95 2015-05-16 04:59:17.000 136 21200.21 103.08 42879.75 47833.99 2015-05-16 04:59:18.000 136 21200.17 103.07 42879.76 47833.98 2015-05-16 04:59:19.000 136 21200.19 103.07 42879.76 47833.99 2015-05-16 04:59:20.000 136 21200.22 103.10 42879.78 47834.01 2015-05-16 04:59:21.000 136 21200.21 103.11 42879.81 47834.03 2015-05-16 04:59:22.000 136 21200.21 103.11 42879.82 47834.03 2015-05-16 04:59:23.000 136 21200.23 103.09 42879.81 47834.04 2015-05-16 04:59:24.000 136 21200.25 103.07 42879.81 47834.04 2015-05-16 04:59:25.000 136 21200.28 103.02 42879.88 47834.07 2015-05-16 04:59:26.000 136 21200.26 102.99 42879.85 47834.09 2015-05-16 04:59:27.000 136 21200.25 103.00 42879.88 47834.10 2015-05-16 04:59:28.000 136 21200.24 102.99 42879.88 47834.12 2015-05-16 04:59:29.000 136 21200.24 103.00 42879.92 47834.15 2015-05-16 04:59:30.000 136 21200.22 103.05 42879.91 47834.15 2015-05-16 04:59:31.000 136 21200.25 103.04 42879.94 47834.16 2015-05-16 04:59:32.000 136 21200.26 103.03 42879.97 47834.16 2015-05-16 04:59:33.000 136 21200.23 103.03 42879.96 47834.18 2015-05-16 04:59:34.000 136 21200.23 102.99 42879.99 47834.20 2015-05-16 04:59:35.000 136 21200.20 102.97 42880.01 47834.19 2015-05-16 04:59:36.000 136 21200.19 102.97 42880.06 47834.20 2015-05-16 04:59:37.000 136 21200.20 102.98 42880.03 47834.24 2015-05-16 04:59:38.000 136 21200.15 103.00 42880.02 47834.23 2015-05-16 04:59:39.000 136 21200.13 103.02 42880.06 47834.27 2015-05-16 04:59:40.000 136 21200.11 103.03 42880.12 47834.24 2015-05-16 04:59:41.000 136 21200.11 103.04 42880.09 47834.24 2015-05-16 04:59:42.000 136 21200.12 103.05 42880.06 47834.25 2015-05-16 04:59:43.000 136 21200.10 103.02 42880.07 47834.24 2015-05-16 04:59:44.000 136 21200.09 103.01 42880.11 47834.22 2015-05-16 04:59:45.000 136 21200.07 103.04 42880.11 47834.24 2015-05-16 04:59:46.000 136 21200.07 103.05 42880.09 47834.24 2015-05-16 04:59:47.000 136 21200.02 103.06 42880.08 47834.23 2015-05-16 04:59:48.000 136 21200.01 103.06 42880.13 47834.21 2015-05-16 04:59:49.000 136 21200.04 103.08 42880.12 47834.22 2015-05-16 04:59:50.000 136 21200.02 103.12 42880.13 47834.21 2015-05-16 04:59:51.000 136 21199.97 103.13 42880.13 47834.20 2015-05-16 04:59:52.000 136 21199.97 103.17 42880.09 47834.22 2015-05-16 04:59:53.000 136 21199.96 103.22 42880.07 47834.21 2015-05-16 04:59:54.000 136 21199.94 103.28 42880.06 47834.17 2015-05-16 04:59:55.000 136 21199.95 103.31 42880.03 47834.16 2015-05-16 04:59:56.000 136 21199.91 103.31 42880.04 47834.15 2015-05-16 04:59:57.000 136 21199.91 103.37 42880.06 47834.13 2015-05-16 04:59:58.000 136 21199.87 103.43 42880.04 47834.13 2015-05-16 04:59:59.000 136 21199.87 103.50 42880.02 47834.10 2015-05-16 05:00:00.000 136 21199.87 103.50 42879.99 47834.08 2015-05-16 05:00:01.000 136 21199.86 103.49 42880.03 47834.07 2015-05-16 05:00:02.000 136 21199.87 103.49 42880.01 47834.07 2015-05-16 05:00:03.000 136 21199.86 103.53 42880.02 47834.10 2015-05-16 05:00:04.000 136 21199.84 103.54 42880.06 47834.09 2015-05-16 05:00:05.000 136 21199.85 103.57 42880.06 47834.07 2015-05-16 05:00:06.000 136 21199.86 103.59 42880.08 47834.09 2015-05-16 05:00:07.000 136 21199.85 103.61 42880.08 47834.08 2015-05-16 05:00:08.000 136 21199.83 103.60 42880.09 47834.08 2015-05-16 05:00:09.000 136 21199.81 103.58 42880.10 47834.11 2015-05-16 05:00:10.000 136 21199.84 103.59 42880.12 47834.14 2015-05-16 05:00:11.000 136 21199.83 103.63 42880.16 47834.17 2015-05-16 05:00:12.000 136 21199.84 103.64 42880.21 47834.17 2015-05-16 05:00:13.000 136 21199.85 103.67 42880.19 47834.22 2015-05-16 05:00:14.000 136 21199.87 103.70 42880.22 47834.22 2015-05-16 05:00:15.000 136 21199.88 103.69 42880.24 47834.24 2015-05-16 05:00:16.000 136 21199.90 103.74 42880.25 47834.28 2015-05-16 05:00:17.000 136 21199.87 103.81 42880.28 47834.27 2015-05-16 05:00:18.000 136 21199.88 103.86 42880.27 47834.26 2015-05-16 05:00:19.000 136 21199.88 103.90 42880.29 47834.29 2015-05-16 05:00:20.000 136 21199.86 103.94 42880.29 47834.27 2015-05-16 05:00:21.000 136 21199.86 103.95 42880.29 47834.29 2015-05-16 05:00:22.000 136 21199.88 104.00 42880.32 47834.29 2015-05-16 05:00:23.000 136 21199.89 104.04 42880.31 47834.29 2015-05-16 05:00:24.000 136 21199.89 104.05 42880.29 47834.29 2015-05-16 05:00:25.000 136 21199.88 104.07 42880.28 47834.30 2015-05-16 05:00:26.000 136 21199.87 104.10 42880.26 47834.29 2015-05-16 05:00:27.000 136 21199.87 104.12 42880.29 47834.29 2015-05-16 05:00:28.000 136 21199.86 104.15 42880.28 47834.28 2015-05-16 05:00:29.000 136 21199.90 104.18 42880.31 47834.27 2015-05-16 05:00:30.000 136 21199.86 104.19 42880.31 47834.27 2015-05-16 05:00:31.000 136 21199.88 104.19 42880.27 47834.29 2015-05-16 05:00:32.000 136 21199.90 104.21 42880.25 47834.31 2015-05-16 05:00:33.000 136 21199.87 104.21 42880.25 47834.30 2015-05-16 05:00:34.000 136 21199.88 104.24 42880.26 47834.29 2015-05-16 05:00:35.000 136 21199.89 104.27 42880.25 47834.33 2015-05-16 05:00:36.000 136 21199.86 104.30 42880.26 47834.30 2015-05-16 05:00:37.000 136 21199.83 104.33 42880.27 47834.32 2015-05-16 05:00:38.000 136 21199.82 104.34 42880.31 47834.30 2015-05-16 05:00:39.000 136 21199.82 104.36 42880.32 47834.30 2015-05-16 05:00:40.000 136 21199.83 104.36 42880.33 47834.33 2015-05-16 05:00:41.000 136 21199.79 104.39 42880.36 47834.36 2015-05-16 05:00:42.000 136 21199.82 104.40 42880.38 47834.35 2015-05-16 05:00:43.000 136 21199.80 104.44 42880.39 47834.39 2015-05-16 05:00:44.000 136 21199.79 104.47 42880.43 47834.40 2015-05-16 05:00:45.000 136 21199.80 104.51 42880.43 47834.41 2015-05-16 05:00:46.000 136 21199.79 104.54 42880.47 47834.44 2015-05-16 05:00:47.000 136 21199.80 104.56 42880.50 47834.44 2015-05-16 05:00:48.000 136 21199.80 104.58 42880.52 47834.44 2015-05-16 05:00:49.000 136 21199.80 104.59 42880.52 47834.45 2015-05-16 05:00:50.000 136 21199.80 104.60 42880.49 47834.48 2015-05-16 05:00:51.000 136 21199.78 104.64 42880.50 47834.44 2015-05-16 05:00:52.000 136 21199.77 104.68 42880.50 47834.46 2015-05-16 05:00:53.000 136 21199.75 104.74 42880.46 47834.43 2015-05-16 05:00:54.000 136 21199.71 104.78 42880.47 47834.42 2015-05-16 05:00:55.000 136 21199.66 104.84 42880.49 47834.41 2015-05-16 05:00:56.000 136 21199.67 104.87 42880.49 47834.40 2015-05-16 05:00:57.000 136 21199.65 104.94 42880.41 47834.35 2015-05-16 05:00:58.000 136 21199.59 105.00 42880.38 47834.32 2015-05-16 05:00:59.000 136 21199.56 105.07 42880.32 47834.28 2015-05-16 05:01:00.000 136 21199.52 105.16 42880.29 47834.24 2015-05-16 05:01:01.000 136 21199.47 105.24 42880.28 47834.17 2015-05-16 05:01:02.000 136 21199.45 105.30 42880.24 47834.10 2015-05-16 05:01:03.000 136 21199.45 105.34 42880.16 47834.07 2015-05-16 05:01:04.000 136 21199.42 105.37 42880.14 47834.03 2015-05-16 05:01:05.000 136 21199.40 105.40 42880.15 47834.02 2015-05-16 05:01:06.000 136 21199.38 105.43 42880.14 47834.00 2015-05-16 05:01:07.000 136 21199.41 105.47 42880.14 47833.97 2015-05-16 05:01:08.000 136 21199.42 105.51 42880.13 47833.97 2015-05-16 05:01:09.000 136 21199.40 105.55 42880.15 47833.98 2015-05-16 05:01:10.000 136 21199.38 105.57 42880.13 47833.96 2015-05-16 05:01:11.000 136 21199.40 105.60 42880.12 47833.94 2015-05-16 05:01:12.000 136 21199.37 105.62 42880.10 47833.92 2015-05-16 05:01:13.000 136 21199.36 105.68 42880.08 47833.93 2015-05-16 05:01:14.000 136 21199.37 105.69 42880.06 47833.93 2015-05-16 05:01:15.000 136 21199.36 105.73 42880.04 47833.91 2015-05-16 05:01:16.000 136 21199.35 105.77 42880.03 47833.90 2015-05-16 05:01:17.000 136 21199.31 105.83 42880.00 47833.88 2015-05-16 05:01:18.000 136 21199.29 105.84 42879.99 47833.87 2015-05-16 05:01:19.000 136 21199.30 105.87 42880.02 47833.84 2015-05-16 05:01:20.000 136 21199.29 105.92 42879.99 47833.80 2015-05-16 05:01:21.000 136 21199.29 105.93 42879.97 47833.80 2015-05-16 05:01:22.000 136 21199.30 105.94 42879.99 47833.79 2015-05-16 05:01:23.000 136 21199.27 105.96 42879.97 47833.79 2015-05-16 05:01:24.000 136 21199.31 105.95 42879.96 47833.76 2015-05-16 05:01:25.000 136 21199.30 105.96 42879.97 47833.77 2015-05-16 05:01:26.000 136 21199.29 105.95 42879.93 47833.78 2015-05-16 05:01:27.000 136 21199.29 105.93 42879.97 47833.78 2015-05-16 05:01:28.000 136 21199.28 105.93 42880.01 47833.80 2015-05-16 05:01:29.000 136 21199.27 105.93 42880.02 47833.76 2015-05-16 05:01:30.000 136 21199.27 105.92 42880.06 47833.78 2015-05-16 05:01:31.000 136 21199.29 105.93 42880.03 47833.79 2015-05-16 05:01:32.000 136 21199.27 105.93 42879.99 47833.79 2015-05-16 05:01:33.000 136 21199.24 105.93 42880.00 47833.78 2015-05-16 05:01:34.000 136 21199.23 105.95 42880.00 47833.79 2015-05-16 05:01:35.000 136 21199.19 105.94 42880.02 47833.78 2015-05-16 05:01:36.000 136 21199.18 105.96 42880.02 47833.79 2015-05-16 05:01:37.000 136 21199.18 105.99 42880.03 47833.76 2015-05-16 05:01:38.000 136 21199.15 106.01 42880.02 47833.75 2015-05-16 05:01:39.000 136 21199.15 106.02 42880.01 47833.73 2015-05-16 05:01:40.000 136 21199.15 106.00 42880.02 47833.70 2015-05-16 05:01:41.000 136 21199.12 106.03 42879.99 47833.72 2015-05-16 05:01:42.000 136 21199.08 106.06 42879.99 47833.69 2015-05-16 05:01:43.000 136 21199.08 106.08 42879.96 47833.68 2015-05-16 05:01:44.000 136 21199.02 106.12 42879.93 47833.64 2015-05-16 05:01:45.000 136 21198.97 106.21 42879.91 47833.61 2015-05-16 05:01:46.000 136 21198.92 106.24 42879.89 47833.56 2015-05-16 05:01:47.000 136 21198.90 106.28 42879.85 47833.50 2015-05-16 05:01:48.000 136 21198.85 106.27 42879.83 47833.45 2015-05-16 05:01:49.000 136 21198.81 106.26 42879.81 47833.43 2015-05-16 05:01:50.000 136 21198.80 106.28 42879.79 47833.39 2015-05-16 05:01:51.000 136 21198.78 106.31 42879.78 47833.37 2015-05-16 05:01:52.000 136 21198.78 106.36 42879.76 47833.34 2015-05-16 05:01:53.000 136 21198.78 106.38 42879.71 47833.30 2015-05-16 05:01:54.000 136 21198.77 106.41 42879.70 47833.29 2015-05-16 05:01:55.000 136 21198.78 106.43 42879.68 47833.28 2015-05-16 05:01:56.000 136 21198.81 106.45 42879.65 47833.24 2015-05-16 05:01:57.000 136 21198.83 106.46 42879.63 47833.24 2015-05-16 05:01:58.000 136 21198.81 106.45 42879.61 47833.20 2015-05-16 05:01:59.000 136 21198.82 106.44 42879.62 47833.25 2015-05-16 05:02:00.000 136 21198.82 106.45 42879.62 47833.24 2015-05-16 05:02:01.000 136 21198.81 106.54 42879.60 47833.23 2015-05-16 05:02:02.000 136 21198.79 106.69 42879.57 47833.24 2015-05-16 05:02:03.000 136 21198.78 106.81 42879.51 47833.17 2015-05-16 05:02:04.000 136 21198.80 106.88 42879.39 47833.11 2015-05-16 05:02:05.000 136 21198.82 106.91 42879.36 47833.07 2015-05-16 05:02:06.000 136 21198.81 106.94 42879.34 47833.00 2015-05-16 05:02:07.000 136 21198.79 106.97 42879.31 47832.95 2015-05-16 05:02:08.000 136 21198.79 107.01 42879.27 47832.94 2015-05-16 05:02:09.000 136 21198.80 107.01 42879.28 47832.91 2015-05-16 05:02:10.000 136 21198.77 107.01 42879.24 47832.89 2015-05-16 05:02:11.000 136 21198.79 106.97 42879.24 47832.87 2015-05-16 05:02:12.000 136 21198.79 106.93 42879.25 47832.88 2015-05-16 05:02:13.000 136 21198.84 106.92 42879.31 47832.90 2015-05-16 05:02:14.000 136 21198.84 106.90 42879.33 47832.92 2015-05-16 05:02:15.000 136 21198.79 106.90 42879.31 47832.96 2015-05-16 05:02:16.000 136 21198.78 106.91 42879.31 47832.98 2015-05-16 05:02:17.000 136 21198.75 106.91 42879.29 47832.99 2015-05-16 05:02:18.000 136 21198.73 106.93 42879.31 47832.95 2015-05-16 05:02:19.000 136 21198.72 106.95 42879.34 47832.93 2015-05-16 05:02:20.000 136 21198.71 106.93 42879.31 47832.93 2015-05-16 05:02:21.000 136 21198.70 106.86 42879.32 47832.93 2015-05-16 05:02:22.000 136 21198.70 106.79 42879.35 47832.95 2015-05-16 05:02:23.000 136 21198.73 106.68 42879.42 47832.97 2015-05-16 05:02:24.000 136 21198.71 106.60 42879.50 47833.04 2015-05-16 05:02:25.000 136 21198.75 106.56 42879.56 47833.12 2015-05-16 05:02:26.000 136 21198.77 106.54 42879.60 47833.19 2015-05-16 05:02:27.000 136 21198.76 106.52 42879.67 47833.24 2015-05-16 05:02:28.000 136 21198.76 106.53 42879.70 47833.29 2015-05-16 05:02:29.000 136 21198.73 106.55 42879.75 47833.33 2015-05-16 05:02:30.000 136 21198.74 106.54 42879.78 47833.36 2015-05-16 05:02:31.000 136 21198.73 106.54 42879.79 47833.37 2015-05-16 05:02:32.000 136 21198.71 106.56 42879.81 47833.38 2015-05-16 05:02:33.000 136 21198.71 106.55 42879.85 47833.40 2015-05-16 05:02:34.000 136 21198.68 106.53 42879.86 47833.39 2015-05-16 05:02:35.000 136 21198.64 106.49 42879.88 47833.41 2015-05-16 05:02:36.000 136 21198.61 106.46 42879.92 47833.44 2015-05-16 05:02:37.000 136 21198.63 106.46 42879.96 47833.46 2015-05-16 05:02:38.000 136 21198.60 106.48 42879.99 47833.47 2015-05-16 05:02:39.000 136 21198.63 106.47 42880.00 47833.50 2015-05-16 05:02:40.000 136 21198.64 106.47 42880.02 47833.52 2015-05-16 05:02:41.000 136 21198.65 106.46 42879.99 47833.53 2015-05-16 05:02:42.000 136 21198.69 106.46 42880.00 47833.53 2015-05-16 05:02:43.000 136 21198.69 106.49 42880.03 47833.59 2015-05-16 05:02:44.000 136 21198.62 106.52 42880.03 47833.54 2015-05-16 05:02:45.000 136 21198.62 106.51 42880.02 47833.54 2015-05-16 05:02:46.000 136 21198.60 106.49 42880.04 47833.56 2015-05-16 05:02:47.000 136 21198.61 106.48 42880.01 47833.53 2015-05-16 05:02:48.000 136 21198.63 106.46 42880.06 47833.55 2015-05-16 05:02:49.000 136 21198.66 106.44 42880.07 47833.56 2015-05-16 05:02:50.000 136 21198.69 106.43 42880.09 47833.57 2015-05-16 05:02:51.000 136 21198.67 106.44 42880.10 47833.57 2015-05-16 05:02:52.000 136 21198.67 106.43 42880.11 47833.62 2015-05-16 05:02:53.000 136 21198.66 106.39 42880.11 47833.64 2015-05-16 05:02:54.000 136 21198.71 106.35 42880.13 47833.67 2015-05-16 05:02:55.000 136 21198.74 106.33 42880.14 47833.67 2015-05-16 05:02:56.000 136 21198.77 106.31 42880.19 47833.73 2015-05-16 05:02:57.000 136 21198.80 106.29 42880.21 47833.74 2015-05-16 05:02:58.000 136 21198.82 106.29 42880.24 47833.77 2015-05-16 05:02:59.000 136 21198.85 106.28 42880.25 47833.83 2015-05-16 05:03:00.000 136 21198.88 106.26 42880.29 47833.87 2015-05-16 05:03:01.000 136 21198.91 106.27 42880.31 47833.89 2015-05-16 05:03:02.000 136 21198.92 106.25 42880.33 47833.94 2015-05-16 05:03:03.000 136 21198.92 106.26 42880.38 47833.96 2015-05-16 05:03:04.000 136 21198.95 106.26 42880.39 47833.99 2015-05-16 05:03:05.000 136 21198.97 106.22 42880.40 47833.99 2015-05-16 05:03:06.000 136 21199.00 106.19 42880.40 47834.03 2015-05-16 05:03:07.000 136 21199.01 106.18 42880.39 47834.04 2015-05-16 05:03:08.000 136 21199.02 106.19 42880.38 47834.05 2015-05-16 05:03:09.000 136 21199.02 106.22 42880.41 47834.03 2015-05-16 05:03:10.000 136 21199.01 106.17 42880.41 47834.06 2015-05-16 05:03:11.000 136 21198.99 106.12 42880.42 47834.06 2015-05-16 05:03:12.000 136 21198.99 106.08 42880.45 47834.09 2015-05-16 05:03:13.000 136 21199.02 106.06 42880.49 47834.11 2015-05-16 05:03:14.000 136 21199.02 106.07 42880.49 47834.13 2015-05-16 05:03:15.000 136 21198.99 106.06 42880.50 47834.13 2015-05-16 05:03:16.000 136 21198.97 106.05 42880.53 47834.14 2015-05-16 05:03:17.000 136 21198.95 106.07 42880.52 47834.14 2015-05-16 05:03:18.000 136 21198.96 106.04 42880.53 47834.18 2015-05-16 05:03:19.000 136 21198.97 106.07 42880.52 47834.16 2015-05-16 05:03:20.000 136 21198.99 106.09 42880.54 47834.19 2015-05-16 05:03:21.000 136 21198.96 106.09 42880.59 47834.19 2015-05-16 05:03:22.000 136 21198.93 106.11 42880.58 47834.18 2015-05-16 05:03:23.000 136 21198.97 106.14 42880.57 47834.21 2015-05-16 05:03:24.000 136 21198.98 106.17 42880.56 47834.17 2015-05-16 05:03:25.000 136 21198.97 106.23 42880.56 47834.18 2015-05-16 05:03:26.000 136 21198.95 106.26 42880.56 47834.17 2015-05-16 05:03:27.000 136 21198.98 106.26 42880.56 47834.18 2015-05-16 05:03:28.000 136 21199.00 106.24 42880.51 47834.16 2015-05-16 05:03:29.000 136 21199.03 106.22 42880.52 47834.17 2015-05-16 05:03:30.000 136 21199.04 106.23 42880.54 47834.17 2015-05-16 05:03:31.000 136 21199.02 106.19 42880.56 47834.17 2015-05-16 05:03:32.000 136 21199.00 106.18 42880.56 47834.16 2015-05-16 05:03:33.000 136 21198.99 106.16 42880.57 47834.16 2015-05-16 05:03:34.000 136 21198.97 106.16 42880.56 47834.18 2015-05-16 05:03:35.000 136 21198.94 106.17 42880.57 47834.17 2015-05-16 05:03:36.000 136 21198.94 106.15 42880.56 47834.16 2015-05-16 05:03:37.000 136 21198.89 106.18 42880.56 47834.16 2015-05-16 05:03:38.000 136 21198.87 106.15 42880.54 47834.14 2015-05-16 05:03:39.000 136 21198.84 106.17 42880.54 47834.12 2015-05-16 05:03:40.000 136 21198.81 106.18 42880.52 47834.12 2015-05-16 05:03:41.000 136 21198.79 106.19 42880.50 47834.11 2015-05-16 05:03:42.000 136 21198.77 106.19 42880.51 47834.06 2015-05-16 05:03:43.000 136 21198.79 106.16 42880.51 47834.04 2015-05-16 05:03:44.000 136 21198.74 106.16 42880.51 47834.04 2015-05-16 05:03:45.000 136 21198.75 106.17 42880.53 47834.02 2015-05-16 05:03:46.000 136 21198.75 106.17 42880.52 47834.05 2015-05-16 05:03:47.000 136 21198.73 106.18 42880.56 47834.04 2015-05-16 05:03:48.000 136 21198.74 106.17 42880.53 47834.02 2015-05-16 05:03:49.000 136 21198.78 106.17 42880.52 47834.06 2015-05-16 05:03:50.000 136 21198.78 106.18 42880.52 47834.03 2015-05-16 05:03:51.000 136 21198.81 106.20 42880.51 47834.06 2015-05-16 05:03:52.000 136 21198.82 106.16 42880.53 47834.05 2015-05-16 05:03:53.000 136 21198.82 106.18 42880.54 47834.08 2015-05-16 05:03:54.000 136 21198.84 106.19 42880.51 47834.07 2015-05-16 05:03:55.000 136 21198.88 106.18 42880.54 47834.09 2015-05-16 05:03:56.000 136 21198.85 106.21 42880.52 47834.07 2015-05-16 05:03:57.000 136 21198.85 106.27 42880.46 47834.07 2015-05-16 05:03:58.000 136 21198.89 106.30 42880.43 47834.05 2015-05-16 05:03:59.000 136 21198.93 106.30 42880.38 47834.00 2015-05-16 05:04:00.000 136 21198.96 106.27 42880.36 47833.97 2015-05-16 05:04:01.000 136 21198.97 106.21 42880.38 47833.96 2015-05-16 05:04:02.000 136 21198.96 106.16 42880.36 47833.96 2015-05-16 05:04:03.000 136 21198.93 106.15 42880.38 47833.98 2015-05-16 05:04:04.000 136 21198.90 106.14 42880.38 47833.99 2015-05-16 05:04:05.000 136 21198.90 106.14 42880.39 47833.99 2015-05-16 05:04:06.000 136 21198.86 106.13 42880.38 47833.97 2015-05-16 05:04:07.000 136 21198.81 106.16 42880.35 47833.95 2015-05-16 05:04:08.000 136 21198.79 106.16 42880.33 47833.91 2015-05-16 05:04:09.000 136 21198.77 106.20 42880.29 47833.87 2015-05-16 05:04:10.000 136 21198.81 106.15 42880.28 47833.87 2015-05-16 05:04:11.000 136 21198.78 106.14 42880.31 47833.85 2015-05-16 05:04:12.000 136 21198.78 106.14 42880.31 47833.84 2015-05-16 05:04:13.000 136 21198.78 106.15 42880.28 47833.84 2015-05-16 05:04:14.000 136 21198.78 106.18 42880.32 47833.86 2015-05-16 05:04:15.000 136 21198.76 106.20 42880.31 47833.86 2015-05-16 05:04:16.000 136 21198.79 106.25 42880.28 47833.83 2015-05-16 05:04:17.000 136 21198.77 106.29 42880.28 47833.87 2015-05-16 05:04:18.000 136 21198.75 106.33 42880.28 47833.83 2015-05-16 05:04:19.000 136 21198.76 106.35 42880.27 47833.83 2015-05-16 05:04:20.000 136 21198.81 106.36 42880.27 47833.82 2015-05-16 05:04:21.000 136 21198.84 106.38 42880.29 47833.86 2015-05-16 05:04:22.000 136 21198.84 106.37 42880.28 47833.86 2015-05-16 05:04:23.000 136 21198.82 106.38 42880.32 47833.89 2015-05-16 05:04:24.000 136 21198.84 106.42 42880.28 47833.87 2015-05-16 05:04:25.000 136 21198.86 106.43 42880.25 47833.88 2015-05-16 05:04:26.000 136 21198.85 106.47 42880.24 47833.86 2015-05-16 05:04:27.000 136 21198.87 106.43 42880.27 47833.85 2015-05-16 05:04:28.000 136 21198.88 106.42 42880.29 47833.84 2015-05-16 05:04:29.000 136 21198.86 106.42 42880.31 47833.84 2015-05-16 05:04:30.000 136 21198.85 106.42 42880.31 47833.87 2015-05-16 05:04:31.000 136 21198.81 106.43 42880.29 47833.85 2015-05-16 05:04:32.000 136 21198.81 106.37 42880.31 47833.86 2015-05-16 05:04:33.000 136 21198.82 106.36 42880.31 47833.89 2015-05-16 05:04:34.000 136 21198.79 106.41 42880.32 47833.87 2015-05-16 05:04:35.000 136 21198.77 106.44 42880.31 47833.86 2015-05-16 05:04:36.000 136 21198.75 106.45 42880.31 47833.84 2015-05-16 05:04:37.000 136 21198.75 106.46 42880.31 47833.84 2015-05-16 05:04:38.000 136 21198.72 106.48 42880.29 47833.85 2015-05-16 05:04:39.000 136 21198.71 106.51 42880.27 47833.82 2015-05-16 05:04:40.000 136 21198.70 106.57 42880.25 47833.79 2015-05-16 05:04:41.000 136 21198.71 106.56 42880.21 47833.77 2015-05-16 05:04:42.000 136 21198.68 106.52 42880.19 47833.75 2015-05-16 05:04:43.000 136 21198.68 106.52 42880.22 47833.72 2015-05-16 05:04:44.000 136 21198.69 106.54 42880.24 47833.74 2015-05-16 05:04:45.000 136 21198.69 106.56 42880.24 47833.71 2015-05-16 05:04:46.000 136 21198.72 106.60 42880.24 47833.73 2015-05-16 05:04:47.000 136 21198.71 106.62 42880.20 47833.73 2015-05-16 05:04:48.000 136 21198.69 106.63 42880.16 47833.71 2015-05-16 05:04:49.000 136 21198.69 106.64 42880.15 47833.68 2015-05-16 05:04:50.000 136 21198.70 106.63 42880.11 47833.67 2015-05-16 05:04:51.000 136 21198.71 106.60 42880.13 47833.67 2015-05-16 05:04:52.000 136 21198.69 106.56 42880.16 47833.68 2015-05-16 05:04:53.000 136 21198.71 106.53 42880.15 47833.68 2015-05-16 05:04:54.000 136 21198.72 106.49 42880.15 47833.68 2015-05-16 05:04:55.000 136 21198.72 106.50 42880.14 47833.70 2015-05-16 05:04:56.000 136 21198.73 106.49 42880.15 47833.68 2015-05-16 05:04:57.000 136 21198.73 106.46 42880.17 47833.70 2015-05-16 05:04:58.000 136 21198.71 106.46 42880.17 47833.69 2015-05-16 05:04:59.000 136 21198.66 106.45 42880.17 47833.71 2015-05-16 05:05:00.000 136 21198.64 106.48 42880.19 47833.69 2015-05-16 05:05:01.000 136 21198.62 106.51 42880.19 47833.69 2015-05-16 05:05:02.000 136 21198.60 106.53 42880.17 47833.66 2015-05-16 05:05:03.000 136 21198.60 106.54 42880.17 47833.64 2015-05-16 05:05:04.000 136 21198.61 106.54 42880.20 47833.62 2015-05-16 05:05:05.000 136 21198.59 106.60 42880.14 47833.61 2015-05-16 05:05:06.000 136 21198.59 106.61 42880.15 47833.58 2015-05-16 05:05:07.000 136 21198.60 106.67 42880.10 47833.58 2015-05-16 05:05:08.000 136 21198.54 106.74 42880.06 47833.54 2015-05-16 05:05:09.000 136 21198.54 106.79 42880.01 47833.50 2015-05-16 05:05:10.000 136 21198.55 106.81 42879.99 47833.45 2015-05-16 05:05:11.000 136 21198.55 106.85 42879.95 47833.42 2015-05-16 05:05:12.000 136 21198.56 106.87 42879.91 47833.41 2015-05-16 05:05:13.000 136 21198.56 106.86 42879.90 47833.35 2015-05-16 05:05:14.000 136 21198.57 106.82 42879.88 47833.35 2015-05-16 05:05:15.000 136 21198.59 106.81 42879.84 47833.34 2015-05-16 05:05:16.000 136 21198.59 106.82 42879.82 47833.33 2015-05-16 05:05:17.000 136 21198.57 106.82 42879.83 47833.33 2015-05-16 05:05:18.000 136 21198.52 106.90 42879.77 47833.30 2015-05-16 05:05:19.000 136 21198.53 107.01 42879.71 47833.26 2015-05-16 05:05:20.000 136 21198.47 107.06 42879.65 47833.20 2015-05-16 05:05:21.000 136 21198.47 107.11 42879.58 47833.11 2015-05-16 05:05:22.000 136 21198.48 107.15 42879.50 47833.05 2015-05-16 05:05:23.000 136 21198.43 107.19 42879.47 47833.01 2015-05-16 05:05:24.000 136 21198.43 107.22 42879.49 47832.96 2015-05-16 05:05:25.000 136 21198.42 107.27 42879.45 47832.94 2015-05-16 05:05:26.000 136 21198.43 107.29 42879.42 47832.92 2015-05-16 05:05:27.000 136 21198.43 107.32 42879.39 47832.88 2015-05-16 05:05:28.000 136 21198.42 107.35 42879.39 47832.86 2015-05-16 05:05:29.000 136 21198.43 107.38 42879.40 47832.87 2015-05-16 05:05:30.000 136 21198.45 107.43 42879.36 47832.87 2015-05-16 05:05:31.000 136 21198.45 107.49 42879.35 47832.84 2015-05-16 05:05:32.000 136 21198.44 107.52 42879.28 47832.81 2015-05-16 05:05:33.000 136 21198.47 107.53 42879.26 47832.79 2015-05-16 05:05:34.000 136 21198.47 107.54 42879.22 47832.74 2015-05-16 05:05:35.000 136 21198.48 107.58 42879.21 47832.72 2015-05-16 05:05:36.000 136 21198.51 107.60 42879.18 47832.72 2015-05-16 05:05:37.000 136 21198.51 107.60 42879.17 47832.70 2015-05-16 05:05:38.000 136 21198.52 107.61 42879.17 47832.71 2015-05-16 05:05:39.000 136 21198.57 107.61 42879.17 47832.69 2015-05-16 05:05:40.000 136 21198.57 107.60 42879.16 47832.69 2015-05-16 05:05:41.000 136 21198.58 107.57 42879.17 47832.70 2015-05-16 05:05:42.000 136 21198.58 107.55 42879.21 47832.72 2015-05-16 05:05:43.000 136 21198.57 107.51 42879.21 47832.75 2015-05-16 05:05:44.000 136 21198.55 107.44 42879.24 47832.76 2015-05-16 05:05:45.000 136 21198.59 107.40 42879.26 47832.81 2015-05-16 05:05:46.000 136 21198.64 107.40 42879.32 47832.84 2015-05-16 05:05:47.000 136 21198.66 107.38 42879.32 47832.90 2015-05-16 05:05:48.000 136 21198.71 107.35 42879.38 47832.93 2015-05-16 05:05:49.000 136 21198.69 107.28 42879.40 47832.96 2015-05-16 05:05:50.000 136 21198.71 107.23 42879.43 47832.99 2015-05-16 05:05:51.000 136 21198.71 107.20 42879.49 47833.03 2015-05-16 05:05:52.000 136 21198.77 107.14 42879.54 47833.08 2015-05-16 05:05:53.000 136 21198.79 107.08 42879.57 47833.14 2015-05-16 05:05:54.000 136 21198.80 107.03 42879.60 47833.17 2015-05-16 05:05:55.000 136 21198.81 107.03 42879.64 47833.22 2015-05-16 05:05:56.000 136 21198.79 107.00 42879.68 47833.27 2015-05-16 05:05:57.000 136 21198.78 106.98 42879.74 47833.29 2015-05-16 05:05:58.000 136 21198.74 106.95 42879.74 47833.31 2015-05-16 05:05:59.000 136 21198.71 107.00 42879.76 47833.33 2015-05-16 05:06:00.000 136 21198.68 107.06 42879.72 47833.35 2015-05-16 05:06:01.000 136 21198.68 107.05 42879.74 47833.34 2015-05-16 05:06:02.000 136 21198.68 107.03 42879.75 47833.34 2015-05-16 05:06:03.000 136 21198.65 107.06 42879.77 47833.31 2015-05-16 05:06:04.000 136 21198.63 107.09 42879.74 47833.29 2015-05-16 05:06:05.000 136 21198.63 107.11 42879.70 47833.28 2015-05-16 05:06:06.000 136 21198.62 107.12 42879.71 47833.24 2015-05-16 05:06:07.000 136 21198.61 107.11 42879.72 47833.24 2015-05-16 05:06:08.000 136 21198.61 107.11 42879.69 47833.24 2015-05-16 05:06:09.000 136 21198.59 107.12 42879.67 47833.21 2015-05-16 05:06:10.000 136 21198.60 107.12 42879.65 47833.19 2015-05-16 05:06:11.000 136 21198.60 107.10 42879.66 47833.20 2015-05-16 05:06:12.000 136 21198.60 107.01 42879.68 47833.21 2015-05-16 05:06:13.000 136 21198.56 106.93 42879.72 47833.24 2015-05-16 05:06:14.000 136 21198.55 106.90 42879.82 47833.30 2015-05-16 05:06:15.000 136 21198.56 106.89 42879.88 47833.35 2015-05-16 05:06:16.000 136 21198.60 106.89 42879.90 47833.38 2015-05-16 05:06:17.000 136 21198.59 106.90 42879.94 47833.41 2015-05-16 05:06:18.000 136 21198.57 106.93 42879.92 47833.45 2015-05-16 05:06:19.000 136 21198.57 106.97 42879.96 47833.45 2015-05-16 05:06:20.000 136 21198.57 106.98 42879.99 47833.45 2015-05-16 05:06:21.000 136 21198.61 106.98 42879.97 47833.46 2015-05-16 05:06:22.000 136 21198.63 106.96 42880.01 47833.47 2015-05-16 05:06:23.000 136 21198.61 106.99 42880.00 47833.50 2015-05-16 05:06:24.000 136 21198.63 107.01 42880.02 47833.50 2015-05-16 05:06:25.000 136 21198.64 107.04 42880.00 47833.52 2015-05-16 05:06:26.000 136 21198.63 107.05 42880.01 47833.52 2015-05-16 05:06:27.000 136 21198.63 107.07 42880.03 47833.51 2015-05-16 05:06:28.000 136 21198.62 107.13 42880.02 47833.53 2015-05-16 05:06:29.000 136 21198.60 107.18 42880.01 47833.51 2015-05-16 05:06:30.000 136 21198.59 107.21 42879.99 47833.48 2015-05-16 05:06:31.000 136 21198.60 107.21 42879.96 47833.45 2015-05-16 05:06:32.000 136 21198.63 107.20 42879.94 47833.44 2015-05-16 05:06:33.000 136 21198.64 107.22 42879.95 47833.45 2015-05-16 05:06:34.000 136 21198.65 107.23 42879.96 47833.46 2015-05-16 05:06:35.000 136 21198.67 107.26 42879.97 47833.48 2015-05-16 05:06:36.000 136 21198.71 107.26 42880.01 47833.48 2015-05-16 05:06:37.000 136 21198.69 107.27 42880.02 47833.50 2015-05-16 05:06:38.000 136 21198.73 107.26 42879.99 47833.55 2015-05-16 05:06:39.000 136 21198.78 107.26 42880.00 47833.57 2015-05-16 05:06:40.000 136 21198.81 107.22 42880.04 47833.62 2015-05-16 05:06:41.000 136 21198.82 107.19 42880.09 47833.65 2015-05-16 05:06:42.000 136 21198.81 107.22 42880.10 47833.68 2015-05-16 05:06:43.000 136 21198.83 107.20 42880.15 47833.70 2015-05-16 05:06:44.000 136 21198.86 107.19 42880.15 47833.72 2015-05-16 05:06:45.000 136 21198.89 107.18 42880.17 47833.76 2015-05-16 05:06:46.000 136 21198.91 107.17 42880.19 47833.79 2015-05-16 05:06:47.000 136 21198.87 107.16 42880.22 47833.84 2015-05-16 05:06:48.000 136 21198.86 107.19 42880.24 47833.82 2015-05-16 05:06:49.000 136 21198.86 107.19 42880.27 47833.85 2015-05-16 05:06:50.000 136 21198.86 107.20 42880.25 47833.84 2015-05-16 05:06:51.000 136 21198.84 107.20 42880.24 47833.84 2015-05-16 05:06:52.000 136 21198.82 107.20 42880.22 47833.83 2015-05-16 05:06:53.000 136 21198.82 107.21 42880.26 47833.84 2015-05-16 05:06:54.000 136 21198.81 107.22 42880.26 47833.82 2015-05-16 05:06:55.000 136 21198.83 107.22 42880.26 47833.83 2015-05-16 05:06:56.000 136 21198.81 107.22 42880.27 47833.82 2015-05-16 05:06:57.000 136 21198.81 107.22 42880.27 47833.81 2015-05-16 05:06:58.000 136 21198.82 107.22 42880.24 47833.81 2015-05-16 05:06:59.000 136 21198.81 107.23 42880.26 47833.80 2015-05-16 05:07:00.000 136 21198.81 107.21 42880.25 47833.80 2015-05-16 05:07:01.000 136 21198.82 107.24 42880.22 47833.80 2015-05-16 05:07:02.000 136 21198.82 107.26 42880.25 47833.80 2015-05-16 05:07:03.000 136 21198.83 107.26 42880.24 47833.80 2015-05-16 05:07:04.000 136 21198.82 107.26 42880.24 47833.78 2015-05-16 05:07:05.000 136 21198.83 107.26 42880.22 47833.76 2015-05-16 05:07:06.000 136 21198.82 107.30 42880.21 47833.75 2015-05-16 05:07:07.000 136 21198.83 107.30 42880.17 47833.75 2015-05-16 05:07:08.000 136 21198.83 107.30 42880.19 47833.74 2015-05-16 05:07:09.000 136 21198.82 107.31 42880.16 47833.73 2015-05-16 05:07:10.000 136 21198.84 107.30 42880.17 47833.75 2015-05-16 05:07:11.000 136 21198.85 107.29 42880.17 47833.72 2015-05-16 05:07:12.000 136 21198.86 107.23 42880.16 47833.73 2015-05-16 05:07:13.000 136 21198.87 107.21 42880.18 47833.71 2015-05-16 05:07:14.000 136 21198.89 107.17 42880.17 47833.75 2015-05-16 05:07:15.000 136 21198.90 107.16 42880.20 47833.73 2015-05-16 05:07:16.000 136 21198.91 107.14 42880.21 47833.79 2015-05-16 05:07:17.000 136 21198.90 107.12 42880.22 47833.77 2015-05-16 05:07:18.000 136 21198.90 107.09 42880.24 47833.80 2015-05-16 05:07:19.000 136 21198.89 107.05 42880.24 47833.81 2015-05-16 05:07:20.000 136 21198.89 107.03 42880.27 47833.84 2015-05-16 05:07:21.000 136 21198.95 107.00 42880.26 47833.86 2015-05-16 05:07:22.000 136 21198.97 106.97 42880.29 47833.87 2015-05-16 05:07:23.000 136 21198.95 106.92 42880.32 47833.89 2015-05-16 05:07:24.000 136 21198.99 106.91 42880.34 47833.90 2015-05-16 05:07:25.000 136 21199.01 106.88 42880.32 47833.92 2015-05-16 05:07:26.000 136 21199.01 106.88 42880.33 47833.94 2015-05-16 05:07:27.000 136 21199.00 106.86 42880.36 47833.96 2015-05-16 05:07:28.000 136 21199.01 106.85 42880.38 47833.96 2015-05-16 05:07:29.000 136 21199.02 106.82 42880.39 47833.98 2015-05-16 05:07:30.000 136 21199.06 106.81 42880.38 47833.98 2015-05-16 05:07:31.000 136 21199.05 106.81 42880.39 47834.02 2015-05-16 05:07:32.000 136 21199.03 106.79 42880.43 47834.02 2015-05-16 05:07:33.000 136 21199.04 106.78 42880.43 47834.03 2015-05-16 05:07:34.000 136 21199.10 106.77 42880.41 47834.04 2015-05-16 05:07:35.000 136 21199.08 106.74 42880.45 47834.07 2015-05-16 05:07:36.000 136 21199.06 106.74 42880.46 47834.09 2015-05-16 05:07:37.000 136 21199.06 106.73 42880.49 47834.09 2015-05-16 05:07:38.000 136 21199.06 106.71 42880.51 47834.10 2015-05-16 05:07:39.000 136 21199.00 106.74 42880.50 47834.11 2015-05-16 05:07:40.000 136 21199.00 106.77 42880.49 47834.11 2015-05-16 05:07:41.000 136 21198.98 106.81 42880.49 47834.10 2015-05-16 05:07:42.000 136 21198.98 106.82 42880.47 47834.10 2015-05-16 05:07:43.000 136 21198.99 106.82 42880.43 47834.07 2015-05-16 05:07:44.000 136 21199.00 106.84 42880.44 47834.09 2015-05-16 05:07:45.000 136 21199.02 106.87 42880.45 47834.08 2015-05-16 05:07:46.000 136 21199.02 106.94 42880.44 47834.06 2015-05-16 05:07:47.000 136 21198.97 107.03 42880.38 47834.04 2015-05-16 05:07:48.000 136 21198.95 107.08 42880.36 47834.00 2015-05-16 05:07:49.000 136 21198.98 107.08 42880.31 47833.96 2015-05-16 05:07:50.000 136 21198.97 107.07 42880.29 47833.93 2015-05-16 05:07:51.000 136 21198.94 107.07 42880.31 47833.89 2015-05-16 05:07:52.000 136 21198.93 107.09 42880.26 47833.89 2015-05-16 05:07:53.000 136 21198.90 107.07 42880.25 47833.86 2015-05-16 05:07:54.000 136 21198.91 107.02 42880.27 47833.87 2015-05-16 05:07:55.000 136 21198.92 107.02 42880.26 47833.88 2015-05-16 05:07:56.000 136 21198.91 107.08 42880.24 47833.86 2015-05-16 05:07:57.000 136 21198.92 107.06 42880.24 47833.87 2015-05-16 05:07:58.000 136 21198.95 107.04 42880.24 47833.87 2015-05-16 05:07:59.000 136 21198.97 107.01 42880.24 47833.84 2015-05-16 05:08:00.000 136 21198.95 107.01 42880.24 47833.87 2015-05-16 05:08:01.000 136 21198.97 106.97 42880.21 47833.86 2015-05-16 05:08:02.000 136 21198.99 106.93 42880.22 47833.88 2015-05-16 05:08:03.000 136 21198.98 106.92 42880.24 47833.88 2015-05-16 05:08:04.000 136 21198.94 106.89 42880.28 47833.90 2015-05-16 05:08:05.000 136 21198.91 106.87 42880.28 47833.86 2015-05-16 05:08:06.000 136 21198.95 106.85 42880.31 47833.88 2015-05-16 05:08:07.000 136 21198.95 106.85 42880.28 47833.90 2015-05-16 05:08:08.000 136 21198.95 106.86 42880.27 47833.90 2015-05-16 05:08:09.000 136 21198.96 106.85 42880.28 47833.89 2015-05-16 05:08:10.000 136 21198.96 106.79 42880.27 47833.89 2015-05-16 05:08:11.000 136 21198.96 106.77 42880.25 47833.90 2015-05-16 05:08:12.000 136 21198.99 106.76 42880.28 47833.89 2015-05-16 05:08:13.000 136 21198.95 106.76 42880.24 47833.88 2015-05-16 05:08:14.000 136 21198.94 106.78 42880.21 47833.88 2015-05-16 05:08:15.000 136 21198.95 106.80 42880.24 47833.87 2015-05-16 05:08:16.000 136 21198.98 106.80 42880.24 47833.87 2015-05-16 05:08:17.000 136 21198.98 106.80 42880.16 47833.85 2015-05-16 05:08:18.000 136 21198.97 106.82 42880.20 47833.86 2015-05-16 05:08:19.000 136 21198.96 106.84 42880.21 47833.84 2015-05-16 05:08:20.000 136 21199.01 106.83 42880.18 47833.82 2015-05-16 05:08:21.000 136 21199.03 106.83 42880.13 47833.80 2015-05-16 05:08:22.000 136 21199.03 106.85 42880.10 47833.83 2015-05-16 05:08:23.000 136 21199.03 106.87 42880.10 47833.83 2015-05-16 05:08:24.000 136 21199.02 106.88 42880.08 47833.80 2015-05-16 05:08:25.000 136 21199.01 106.89 42880.07 47833.79 2015-05-16 05:08:26.000 136 21199.02 106.86 42880.06 47833.79 2015-05-16 05:08:27.000 136 21199.03 106.84 42880.06 47833.75 2015-05-16 05:08:28.000 136 21199.04 106.81 42880.08 47833.76 2015-05-16 05:08:29.000 136 21199.05 106.76 42880.12 47833.78 2015-05-16 05:08:30.000 136 21199.05 106.73 42880.11 47833.78 2015-05-16 05:08:31.000 136 21199.07 106.71 42880.10 47833.81 2015-05-16 05:08:32.000 136 21199.09 106.67 42880.12 47833.82 2015-05-16 05:08:33.000 136 21199.08 106.69 42880.12 47833.84 2015-05-16 05:08:34.000 136 21199.05 106.75 42880.13 47833.83 2015-05-16 05:08:35.000 136 21199.02 106.73 42880.10 47833.78 2015-05-16 05:08:36.000 136 21199.00 106.72 42880.06 47833.75 2015-05-16 05:08:37.000 136 21199.00 106.71 42880.04 47833.73 2015-05-16 05:08:38.000 136 21199.02 106.67 42880.02 47833.70 2015-05-16 05:08:39.000 136 21198.97 106.64 42880.00 47833.68 2015-05-16 05:08:40.000 136 21198.97 106.59 42879.99 47833.69 2015-05-16 05:08:41.000 136 21198.98 106.56 42879.99 47833.67 2015-05-16 05:08:42.000 136 21198.91 106.68 42879.99 47833.67 2015-05-16 05:08:43.000 136 21198.83 106.90 42879.89 47833.60 2015-05-16 05:08:44.000 136 21198.79 107.00 42879.76 47833.48 2015-05-16 05:08:45.000 136 21198.75 107.05 42879.69 47833.34 2015-05-16 05:08:46.000 136 21198.75 107.06 42879.58 47833.25 2015-05-16 05:08:47.000 136 21198.74 107.10 42879.51 47833.18 2015-05-16 05:08:48.000 136 21198.73 107.13 42879.46 47833.12 2015-05-16 05:08:49.000 136 21198.73 107.11 42879.41 47833.07 2015-05-16 05:08:50.000 136 21198.71 107.08 42879.41 47833.04 2015-05-16 05:08:51.000 136 21198.72 107.10 42879.35 47833.01 2015-05-16 05:08:52.000 136 21198.70 107.14 42879.32 47833.00 2015-05-16 05:08:53.000 136 21198.72 107.17 42879.29 47832.97 2015-05-16 05:08:54.000 136 21198.75 107.18 42879.28 47832.92 2015-05-16 05:08:55.000 136 21198.77 107.15 42879.26 47832.91 2015-05-16 05:08:56.000 136 21198.79 107.16 42879.24 47832.87 2015-05-16 05:08:57.000 136 21198.77 107.18 42879.22 47832.91 2015-05-16 05:08:58.000 136 21198.76 107.17 42879.21 47832.88 2015-05-16 05:08:59.000 136 21198.76 107.21 42879.20 47832.86 2015-05-16 05:09:00.000 136 21198.75 107.23 42879.14 47832.81 2015-05-16 05:09:01.000 136 21198.75 107.21 42879.09 47832.77 2015-05-16 05:09:02.000 136 21198.72 107.20 42879.08 47832.75 2015-05-16 05:09:03.000 136 21198.73 107.15 42879.08 47832.76 2015-05-16 05:09:04.000 136 21198.75 107.08 42879.10 47832.75 2015-05-16 05:09:05.000 136 21198.78 106.98 42879.14 47832.76 2015-05-16 05:09:06.000 136 21198.80 106.84 42879.20 47832.81 2015-05-16 05:09:07.000 136 21198.84 106.68 42879.33 47832.88 2015-05-16 05:09:08.000 136 21198.91 106.57 42879.46 47833.00 2015-05-16 05:09:09.000 136 21198.94 106.48 42879.56 47833.16 2015-05-16 05:09:10.000 136 21198.99 106.41 42879.61 47833.24 2015-05-16 05:09:11.000 136 21199.02 106.36 42879.72 47833.33 2015-05-16 05:09:12.000 136 21199.06 106.32 42879.82 47833.45 2015-05-16 05:09:13.000 136 21199.08 106.27 42879.90 47833.53 2015-05-16 05:09:14.000 136 21199.08 106.25 42879.93 47833.62 2015-05-16 05:09:15.000 136 21199.09 106.25 42879.94 47833.66 2015-05-16 05:09:16.000 136 21199.07 106.29 42879.94 47833.67 2015-05-16 05:09:17.000 136 21199.04 106.30 42879.96 47833.69 2015-05-16 05:09:18.000 136 21199.03 106.31 42879.96 47833.69 2015-05-16 05:09:19.000 136 21199.00 106.32 42879.92 47833.64 2015-05-16 05:09:20.000 136 21198.98 106.32 42879.93 47833.65 2015-05-16 05:09:21.000 136 21198.97 106.33 42879.90 47833.61 2015-05-16 05:09:22.000 136 21198.95 106.31 42879.90 47833.58 2015-05-16 05:09:23.000 136 21198.93 106.27 42879.88 47833.55 2015-05-16 05:09:24.000 136 21198.91 106.25 42879.88 47833.53 2015-05-16 05:09:25.000 136 21198.90 106.26 42879.85 47833.52 2015-05-16 05:09:26.000 136 21198.87 106.26 42879.82 47833.50 2015-05-16 05:09:27.000 136 21198.90 106.23 42879.79 47833.47 2015-05-16 05:09:28.000 136 21198.91 106.21 42879.83 47833.47 2015-05-16 05:09:29.000 136 21198.92 106.22 42879.81 47833.47 2015-05-16 05:09:30.000 136 21198.93 106.21 42879.83 47833.48 2015-05-16 05:09:31.000 136 21198.95 106.17 42879.83 47833.48 2015-05-16 05:09:32.000 136 21198.97 106.13 42879.88 47833.51 2015-05-16 05:09:33.000 136 21198.98 106.12 42879.88 47833.53 2015-05-16 05:09:34.000 136 21199.03 106.13 42879.90 47833.58 2015-05-16 05:09:35.000 136 21199.04 106.12 42879.91 47833.57 2015-05-16 05:09:36.000 136 21199.08 106.12 42879.93 47833.63 2015-05-16 05:09:37.000 136 21199.12 106.08 42879.96 47833.64 2015-05-16 05:09:38.000 136 21199.14 106.06 42879.96 47833.70 2015-05-16 05:09:39.000 136 21199.12 106.07 42879.99 47833.73 2015-05-16 05:09:40.000 136 21199.11 106.08 42880.03 47833.73 2015-05-16 05:09:41.000 136 21199.07 106.10 42880.00 47833.73 2015-05-16 05:09:42.000 136 21199.05 106.11 42879.96 47833.68 2015-05-16 05:09:43.000 136 21199.04 106.09 42879.97 47833.68 2015-05-16 05:09:44.000 136 21199.04 106.07 42879.95 47833.64 2015-05-16 05:09:45.000 136 21198.99 106.07 42879.95 47833.62 2015-05-16 05:09:46.000 136 21199.00 106.05 42879.95 47833.61 2015-05-16 05:09:47.000 136 21198.98 106.02 42879.90 47833.56 2015-05-16 05:09:48.000 136 21198.99 105.99 42879.90 47833.58 2015-05-16 05:09:49.000 136 21199.00 105.96 42879.90 47833.56 2015-05-16 05:09:50.000 136 21198.98 105.92 42879.93 47833.58 2015-05-16 05:09:51.000 136 21198.98 105.92 42879.95 47833.60 2015-05-16 05:09:52.000 136 21198.97 105.92 42879.99 47833.60 2015-05-16 05:09:53.000 136 21198.93 105.93 42879.99 47833.61 2015-05-16 05:09:54.000 136 21198.93 105.91 42879.97 47833.60 2015-05-16 05:09:55.000 136 21198.94 105.88 42880.01 47833.64 2015-05-16 05:09:56.000 136 21198.94 105.86 42880.04 47833.63 2015-05-16 05:09:57.000 136 21198.97 105.84 42880.03 47833.67 2015-05-16 05:09:58.000 136 21199.02 105.79 42880.03 47833.69 2015-05-16 05:09:59.000 136 21199.05 105.75 42880.06 47833.72 2015-05-16 05:10:00.000 136 21199.05 105.75 42880.07 47833.74 2015-05-16 05:10:01.000 136 21199.04 105.73 42880.10 47833.74 2015-05-16 05:10:02.000 136 21199.05 105.69 42880.09 47833.78 2015-05-16 05:10:03.000 136 21199.05 105.66 42880.10 47833.78 2015-05-16 05:10:04.000 136 21199.08 105.64 42880.12 47833.79 2015-05-16 05:10:05.000 136 21199.09 105.63 42880.10 47833.81 2015-05-16 05:10:06.000 136 21199.09 105.61 42880.12 47833.79 2015-05-16 05:10:07.000 136 21199.10 105.58 42880.13 47833.81 2015-05-16 05:10:08.000 136 21199.10 105.54 42880.13 47833.84 2015-05-16 05:10:09.000 136 21199.06 105.53 42880.18 47833.84 2015-05-16 05:10:10.000 136 21199.05 105.52 42880.17 47833.85 2015-05-16 05:10:11.000 136 21199.08 105.52 42880.17 47833.84 2015-05-16 05:10:12.000 136 21199.05 105.51 42880.22 47833.86 2015-05-16 05:10:13.000 136 21199.06 105.54 42880.21 47833.87 2015-05-16 05:10:14.000 136 21199.03 105.54 42880.24 47833.87 2015-05-16 05:10:15.000 136 21198.99 105.54 42880.26 47833.87 2015-05-16 05:10:16.000 136 21199.01 105.53 42880.25 47833.89 2015-05-16 05:10:17.000 136 21199.01 105.53 42880.25 47833.89 2015-05-16 05:10:18.000 136 21199.02 105.53 42880.27 47833.91 2015-05-16 05:10:19.000 136 21199.04 105.54 42880.25 47833.92 2015-05-16 05:10:20.000 136 21199.06 105.51 42880.27 47833.94 2015-05-16 05:10:21.000 136 21199.05 105.51 42880.27 47833.93 2015-05-16 05:10:22.000 136 21199.06 105.50 42880.29 47833.95 2015-05-16 05:10:23.000 136 21199.07 105.49 42880.31 47833.94 2015-05-16 05:10:24.000 136 21199.10 105.48 42880.31 47833.97 2015-05-16 05:10:25.000 136 21199.08 105.51 42880.34 47833.99 2015-05-16 05:10:26.000 136 21199.11 105.49 42880.33 47834.00 2015-05-16 05:10:27.000 136 21199.14 105.47 42880.34 47834.02 2015-05-16 05:10:28.000 136 21199.13 105.46 42880.36 47834.02 2015-05-16 05:10:29.000 136 21199.12 105.43 42880.38 47834.04 2015-05-16 05:10:30.000 136 21199.13 105.38 42880.42 47834.05 2015-05-16 05:10:31.000 136 21199.12 105.36 42880.43 47834.07 2015-05-16 05:10:32.000 136 21199.11 105.33 42880.44 47834.07 2015-05-16 05:10:33.000 136 21199.09 105.30 42880.44 47834.09 2015-05-16 05:10:34.000 136 21199.09 105.28 42880.46 47834.09 2015-05-16 05:10:35.000 136 21199.08 105.27 42880.46 47834.12 2015-05-16 05:10:36.000 136 21199.10 105.25 42880.46 47834.11 2015-05-16 05:10:37.000 136 21199.05 105.22 42880.45 47834.11 2015-05-16 05:10:38.000 136 21199.05 105.21 42880.46 47834.11 2015-05-16 05:10:39.000 136 21199.05 105.20 42880.45 47834.12 2015-05-16 05:10:40.000 136 21199.11 105.16 42880.49 47834.10 2015-05-16 05:10:41.000 136 21199.06 105.17 42880.50 47834.11 2015-05-16 05:10:42.000 136 21199.05 105.17 42880.51 47834.13 2015-05-16 05:10:43.000 136 21199.05 105.15 42880.50 47834.12 2015-05-16 05:10:44.000 136 21199.03 105.15 42880.52 47834.09 2015-05-16 05:10:45.000 136 21199.02 105.14 42880.49 47834.10 2015-05-16 05:10:46.000 136 21198.98 105.14 42880.51 47834.12 2015-05-16 05:10:47.000 136 21198.99 105.14 42880.50 47834.09 2015-05-16 05:10:48.000 136 21199.01 105.12 42880.50 47834.10 2015-05-16 05:10:49.000 136 21198.98 105.12 42880.51 47834.08 2015-05-16 05:10:50.000 136 21198.95 105.10 42880.51 47834.09 2015-05-16 05:10:51.000 136 21198.97 105.12 42880.53 47834.08 2015-05-16 05:10:52.000 136 21198.95 105.09 42880.53 47834.12 2015-05-16 05:10:53.000 136 21198.94 105.10 42880.53 47834.09 2015-05-16 05:10:54.000 136 21198.93 105.13 42880.50 47834.08 2015-05-16 05:10:55.000 136 21198.92 105.17 42880.51 47834.08 2015-05-16 05:10:56.000 136 21198.88 105.20 42880.49 47834.06 2015-05-16 05:10:57.000 136 21198.89 105.24 42880.49 47834.03 2015-05-16 05:10:58.000 136 21198.85 105.23 42880.47 47833.99 2015-05-16 05:10:59.000 136 21198.83 105.23 42880.42 47833.98 2015-05-16 05:11:00.000 136 21198.83 105.21 42880.39 47833.96 2015-05-16 05:11:01.000 136 21198.84 105.23 42880.38 47833.96 2015-05-16 05:11:02.000 136 21198.83 105.23 42880.39 47833.95 2015-05-16 05:11:03.000 136 21198.85 105.26 42880.38 47833.93 2015-05-16 05:11:04.000 136 21198.84 105.29 42880.35 47833.93 2015-05-16 05:11:05.000 136 21198.83 105.32 42880.33 47833.90 2015-05-16 05:11:06.000 136 21198.83 105.33 42880.33 47833.89 2015-05-16 05:11:07.000 136 21198.82 105.35 42880.35 47833.88 2015-05-16 05:11:08.000 136 21198.85 105.38 42880.35 47833.89 2015-05-16 05:11:09.000 136 21198.84 105.38 42880.34 47833.89 2015-05-16 05:11:10.000 136 21198.82 105.39 42880.29 47833.90 2015-05-16 05:11:11.000 136 21198.83 105.41 42880.32 47833.89 2015-05-16 05:11:12.000 136 21198.85 105.41 42880.36 47833.91 2015-05-16 05:11:13.000 136 21198.87 105.43 42880.33 47833.91 2015-05-16 05:11:14.000 136 21198.88 105.43 42880.33 47833.88 2015-05-16 05:11:15.000 136 21198.86 105.41 42880.34 47833.91 2015-05-16 05:11:16.000 136 21198.85 105.45 42880.36 47833.89 2015-05-16 05:11:17.000 136 21198.85 105.48 42880.31 47833.89 2015-05-16 05:11:18.000 136 21198.90 105.47 42880.29 47833.89 2015-05-16 05:11:19.000 136 21198.93 105.48 42880.28 47833.89 2015-05-16 05:11:20.000 136 21198.92 105.51 42880.31 47833.90 2015-05-16 05:11:21.000 136 21198.93 105.50 42880.29 47833.89 2015-05-16 05:11:22.000 136 21198.91 105.53 42880.29 47833.89 2015-05-16 05:11:23.000 136 21198.91 105.52 42880.28 47833.86 2015-05-16 05:11:24.000 136 21198.92 105.50 42880.27 47833.91 2015-05-16 05:11:25.000 136 21198.91 105.51 42880.25 47833.86 2015-05-16 05:11:26.000 136 21198.92 105.47 42880.26 47833.89 2015-05-16 05:11:27.000 136 21198.94 105.44 42880.27 47833.87 2015-05-16 05:11:28.000 136 21198.95 105.46 42880.25 47833.89 2015-05-16 05:11:29.000 136 21198.95 105.43 42880.31 47833.88 2015-05-16 05:11:30.000 136 21198.94 105.42 42880.31 47833.88 2015-05-16 05:11:31.000 136 21198.91 105.40 42880.31 47833.89 2015-05-16 05:11:32.000 136 21198.96 105.33 42880.32 47833.87 2015-05-16 05:11:33.000 136 21198.94 105.19 42880.33 47833.90 2015-05-16 05:11:34.000 136 21198.93 105.10 42880.38 47833.92 2015-05-16 05:11:35.000 136 21198.93 105.06 42880.39 47833.95 2015-05-16 05:11:36.000 136 21198.90 105.05 42880.36 47833.96 2015-05-16 05:11:37.000 136 21198.90 105.04 42880.35 47833.95 2015-05-16 05:11:38.000 136 21198.90 105.03 42880.38 47833.99 2015-05-16 05:11:39.000 136 21198.90 105.04 42880.36 47833.96 2015-05-16 05:11:40.000 136 21198.91 105.04 42880.38 47833.94 2015-05-16 05:11:41.000 136 21198.91 105.07 42880.36 47833.95 2015-05-16 05:11:42.000 136 21198.89 105.07 42880.35 47833.93 2015-05-16 05:11:43.000 136 21198.89 105.09 42880.32 47833.90 2015-05-16 05:11:44.000 136 21198.89 105.14 42880.31 47833.90 2015-05-16 05:11:45.000 136 21198.87 105.20 42880.27 47833.88 2015-05-16 05:11:46.000 136 21198.89 105.20 42880.26 47833.84 2015-05-16 05:11:47.000 136 21198.87 105.21 42880.22 47833.82 2015-05-16 05:11:48.000 136 21198.88 105.20 42880.20 47833.77 2015-05-16 05:11:49.000 136 21198.83 105.21 42880.17 47833.76 2015-05-16 05:11:50.000 136 21198.78 105.36 42880.14 47833.73 2015-05-16 05:11:51.000 136 21198.72 105.54 42880.07 47833.69 2015-05-16 05:11:52.000 136 21198.70 105.64 42879.97 47833.61 2015-05-16 05:11:53.000 136 21198.67 105.73 42879.86 47833.46 2015-05-16 05:11:54.000 136 21198.64 105.75 42879.81 47833.35 2015-05-16 05:11:55.000 136 21198.63 105.76 42879.74 47833.29 2015-05-16 05:11:56.000 136 21198.62 105.77 42879.70 47833.24 2015-05-16 05:11:57.000 136 21198.63 105.78 42879.67 47833.21 2015-05-16 05:11:58.000 136 21198.62 105.81 42879.65 47833.22 2015-05-16 05:11:59.000 136 21198.58 105.81 42879.68 47833.19 2015-05-16 05:12:00.000 136 21198.53 105.88 42879.66 47833.16 2015-05-16 05:12:01.000 136 21198.54 105.93 42879.67 47833.14 2015-05-16 05:12:02.000 136 21198.52 105.98 42879.62 47833.10 2015-05-16 05:12:03.000 136 21198.49 105.99 42879.58 47833.07 2015-05-16 05:12:04.000 136 21198.49 106.00 42879.53 47833.04 2015-05-16 05:12:05.000 136 21198.46 106.03 42879.52 47833.02 2015-05-16 05:12:06.000 136 21198.47 106.02 42879.49 47832.99 2015-05-16 05:12:07.000 136 21198.48 106.04 42879.51 47832.99 2015-05-16 05:12:08.000 136 21198.45 106.06 42879.53 47832.99 2015-05-16 05:12:09.000 136 21198.43 106.06 42879.52 47832.97 2015-05-16 05:12:10.000 136 21198.45 106.08 42879.51 47832.94 2015-05-16 05:12:11.000 136 21198.43 106.08 42879.49 47832.97 2015-05-16 05:12:12.000 136 21198.39 106.11 42879.47 47832.94 2015-05-16 05:12:13.000 136 21198.38 106.13 42879.47 47832.91 2015-05-16 05:12:14.000 136 21198.38 106.15 42879.49 47832.90 2015-05-16 05:12:15.000 136 21198.36 106.22 42879.45 47832.87 2015-05-16 05:12:16.000 136 21198.35 106.28 42879.40 47832.88 2015-05-16 05:12:17.000 136 21198.38 106.31 42879.39 47832.85 2015-05-16 05:12:18.000 136 21198.39 106.32 42879.39 47832.84 2015-05-16 05:12:19.000 136 21198.41 106.35 42879.39 47832.82 2015-05-16 05:12:20.000 136 21198.48 106.37 42879.42 47832.84 2015-05-16 05:12:21.000 136 21198.52 106.38 42879.43 47832.88 2015-05-16 05:12:22.000 136 21198.56 106.39 42879.44 47832.92 2015-05-16 05:12:23.000 136 21198.60 106.40 42879.45 47832.92 2015-05-16 05:12:24.000 136 21198.60 106.39 42879.49 47832.98 2015-05-16 05:12:25.000 136 21198.64 106.40 42879.49 47833.03 2015-05-16 05:12:26.000 136 21198.69 106.42 42879.52 47833.08 2015-05-16 05:12:27.000 136 21198.71 106.43 42879.56 47833.08 2015-05-16 05:12:28.000 136 21198.72 106.40 42879.59 47833.14 2015-05-16 05:12:29.000 136 21198.74 106.38 42879.63 47833.16 2015-05-16 05:12:30.000 136 21198.74 106.31 42879.69 47833.18 2015-05-16 05:12:31.000 136 21198.75 106.26 42879.70 47833.21 2015-05-16 05:12:32.000 136 21198.78 106.23 42879.76 47833.27 2015-05-16 05:12:33.000 136 21198.77 106.22 42879.77 47833.32 2015-05-16 05:12:34.000 136 21198.78 106.21 42879.81 47833.33 2015-05-16 05:12:35.000 136 21198.80 106.19 42879.81 47833.36 2015-05-16 05:12:36.000 136 21198.75 106.18 42879.85 47833.38 2015-05-16 05:12:37.000 136 21198.74 106.15 42879.88 47833.41 2015-05-16 05:12:38.000 136 21198.76 106.11 42879.90 47833.41 2015-05-16 05:12:39.000 136 21198.79 106.06 42879.92 47833.46 2015-05-16 05:12:40.000 136 21198.80 106.03 42879.96 47833.49 2015-05-16 05:12:41.000 136 21198.81 105.98 42879.99 47833.53 2015-05-16 05:12:42.000 136 21198.74 106.00 42880.04 47833.56 2015-05-16 05:12:43.000 136 21198.68 106.03 42880.03 47833.54 2015-05-16 05:12:44.000 136 21198.65 105.97 42880.04 47833.53 2015-05-16 05:12:45.000 136 21198.58 105.93 42880.08 47833.52 2015-05-16 05:12:46.000 136 21198.54 105.91 42880.09 47833.52 2015-05-16 05:12:47.000 136 21198.51 105.89 42880.10 47833.54 2015-05-16 05:12:48.000 136 21198.49 105.89 42880.12 47833.53 2015-05-16 05:12:49.000 136 21198.50 105.91 42880.13 47833.54 2015-05-16 05:12:50.000 136 21198.49 105.93 42880.12 47833.51 2015-05-16 05:12:51.000 136 21198.52 105.90 42880.16 47833.54 2015-05-16 05:12:52.000 136 21198.56 105.87 42880.18 47833.58 2015-05-16 05:12:53.000 136 21198.59 105.87 42880.21 47833.62 2015-05-16 05:12:54.000 136 21198.59 105.88 42880.26 47833.67 2015-05-16 05:12:55.000 136 21198.61 105.90 42880.26 47833.68 2015-05-16 05:12:56.000 136 21198.62 105.91 42880.25 47833.71 2015-05-16 05:12:57.000 136 21198.66 105.92 42880.24 47833.71 2015-05-16 05:12:58.000 136 21198.66 105.95 42880.27 47833.74 2015-05-16 05:12:59.000 136 21198.68 105.97 42880.31 47833.73 2015-05-16 05:13:00.000 136 21198.67 106.01 42880.27 47833.73 2015-05-16 05:13:01.000 136 21198.68 106.04 42880.27 47833.74 2015-05-16 05:13:02.000 136 21198.68 106.03 42880.29 47833.77 2015-05-16 05:13:03.000 136 21198.68 106.02 42880.31 47833.75 2015-05-16 05:13:04.000 136 21198.68 106.06 42880.31 47833.76 2015-05-16 05:13:05.000 136 21198.68 106.09 42880.31 47833.75 2015-05-16 05:13:06.000 136 21198.70 106.15 42880.29 47833.77 2015-05-16 05:13:07.000 136 21198.69 106.31 42880.27 47833.76 2015-05-16 05:13:08.000 136 21198.66 106.42 42880.18 47833.71 2015-05-16 05:13:09.000 136 21198.64 106.49 42880.12 47833.65 2015-05-16 05:13:10.000 136 21198.65 106.49 42880.06 47833.57 2015-05-16 05:13:11.000 136 21198.66 106.48 42880.07 47833.54 2015-05-16 05:13:12.000 136 21198.71 106.45 42880.09 47833.56 2015-05-16 05:13:13.000 136 21198.73 106.42 42880.11 47833.60 2015-05-16 05:13:14.000 136 21198.75 106.42 42880.17 47833.64 2015-05-16 05:13:15.000 136 21198.76 106.43 42880.19 47833.70 2015-05-16 05:13:16.000 136 21198.78 106.42 42880.19 47833.72 2015-05-16 05:13:17.000 136 21198.78 106.38 42880.24 47833.77 2015-05-16 05:13:18.000 136 21198.74 106.38 42880.25 47833.78 2015-05-16 05:13:19.000 136 21198.73 106.38 42880.27 47833.78 2015-05-16 05:13:20.000 136 21198.72 106.40 42880.28 47833.79 2015-05-16 05:13:21.000 136 21198.72 106.41 42880.33 47833.79 2015-05-16 05:13:22.000 136 21198.71 106.42 42880.36 47833.82 2015-05-16 05:13:23.000 136 21198.67 106.41 42880.35 47833.82 2015-05-16 05:13:24.000 136 21198.64 106.43 42880.36 47833.80 2015-05-16 05:13:25.000 136 21198.66 106.44 42880.38 47833.80 2015-05-16 05:13:26.000 136 21198.66 106.46 42880.35 47833.82 2015-05-16 05:13:27.000 136 21198.61 106.50 42880.34 47833.79 2015-05-16 05:13:28.000 136 21198.60 106.52 42880.31 47833.77 2015-05-16 05:13:29.000 136 21198.57 106.52 42880.31 47833.72 2015-05-16 05:13:30.000 136 21198.56 106.54 42880.29 47833.72 2015-05-16 05:13:31.000 136 21198.52 106.57 42880.28 47833.70 2015-05-16 05:13:32.000 136 21198.50 106.56 42880.26 47833.71 2015-05-16 05:13:33.000 136 21198.47 106.53 42880.27 47833.66 2015-05-16 05:13:34.000 136 21198.45 106.56 42880.25 47833.64 2015-05-16 05:13:35.000 136 21198.44 106.55 42880.24 47833.66 2015-05-16 05:13:36.000 136 21198.44 106.54 42880.24 47833.66 2015-05-16 05:13:37.000 136 21198.45 106.53 42880.26 47833.63 2015-05-16 05:13:38.000 136 21198.44 106.55 42880.26 47833.63 2015-05-16 05:13:39.000 136 21198.45 106.55 42880.26 47833.63 2015-05-16 05:13:40.000 136 21198.45 106.54 42880.26 47833.66 2015-05-16 05:13:41.000 136 21198.44 106.53 42880.26 47833.63 2015-05-16 05:13:42.000 136 21198.49 106.54 42880.26 47833.62 2015-05-16 05:13:43.000 136 21198.51 106.54 42880.28 47833.65 2015-05-16 05:13:44.000 136 21198.53 106.53 42880.22 47833.65 2015-05-16 05:13:45.000 136 21198.53 106.51 42880.21 47833.66 2015-05-16 05:13:46.000 136 21198.49 106.46 42880.24 47833.65 2015-05-16 05:13:47.000 136 21198.51 106.43 42880.27 47833.67 2015-05-16 05:13:48.000 136 21198.49 106.41 42880.31 47833.69 2015-05-16 05:13:49.000 136 21198.49 106.41 42880.38 47833.72 2015-05-16 05:13:50.000 136 21198.50 106.39 42880.38 47833.72 2015-05-16 05:13:51.000 136 21198.50 106.40 42880.40 47833.76 2015-05-16 05:13:52.000 136 21198.49 106.38 42880.40 47833.77 2015-05-16 05:13:53.000 136 21198.50 106.38 42880.39 47833.78 2015-05-16 05:13:54.000 136 21198.53 106.36 42880.40 47833.83 2015-05-16 05:13:55.000 136 21198.53 106.32 42880.41 47833.81 2015-05-16 05:13:56.000 136 21198.56 106.30 42880.45 47833.84 2015-05-16 05:13:57.000 136 21198.57 106.30 42880.45 47833.85 2015-05-16 05:13:58.000 136 21198.61 106.26 42880.47 47833.88 2015-05-16 05:13:59.000 136 21198.62 106.21 42880.49 47833.90 2015-05-16 05:14:00.000 136 21198.63 106.15 42880.53 47833.92 2015-05-16 05:14:01.000 136 21198.63 106.11 42880.51 47833.94 2015-05-16 05:14:02.000 136 21198.64 106.08 42880.53 47833.96 2015-05-16 05:14:03.000 136 21198.64 106.07 42880.52 47833.98 2015-05-16 05:14:04.000 136 21198.65 106.03 42880.58 47833.97 2015-05-16 05:14:05.000 136 21198.66 105.96 42880.57 47834.00 2015-05-16 05:14:06.000 136 21198.68 105.92 42880.57 47834.03 2015-05-16 05:14:07.000 136 21198.66 105.87 42880.62 47834.03 2015-05-16 05:14:08.000 136 21198.64 105.85 42880.64 47834.06 2015-05-16 05:14:09.000 136 21198.65 105.83 42880.65 47834.06 2015-05-16 05:14:10.000 136 21198.60 105.77 42880.69 47834.07 2015-05-16 05:14:11.000 136 21198.57 105.76 42880.67 47834.08 2015-05-16 05:14:12.000 136 21198.55 105.75 42880.69 47834.11 2015-05-16 05:14:13.000 136 21198.54 105.72 42880.72 47834.08 2015-05-16 05:14:14.000 136 21198.51 105.70 42880.72 47834.09 2015-05-16 05:14:15.000 136 21198.49 105.66 42880.74 47834.08 2015-05-16 05:14:16.000 136 21198.49 105.62 42880.74 47834.09 2015-05-16 05:14:17.000 136 21198.50 105.59 42880.78 47834.10 2015-05-16 05:14:18.000 136 21198.48 105.60 42880.76 47834.09 2015-05-16 05:14:19.000 136 21198.43 105.62 42880.77 47834.11 2015-05-16 05:14:20.000 136 21198.40 105.64 42880.75 47834.10 2015-05-16 05:14:21.000 136 21198.41 105.66 42880.74 47834.07 2015-05-16 05:14:22.000 136 21198.38 105.71 42880.71 47834.05 2015-05-16 05:14:23.000 136 21198.34 105.75 42880.65 47833.99 2015-05-16 05:14:24.000 136 21198.34 105.78 42880.66 47833.96 2015-05-16 05:14:25.000 136 21198.29 105.79 42880.62 47833.92 2015-05-16 05:14:26.000 136 21198.30 105.78 42880.59 47833.91 2015-05-16 05:14:27.000 136 21198.29 105.80 42880.57 47833.85 2015-05-16 05:14:28.000 136 21198.28 105.79 42880.57 47833.85 2015-05-16 05:14:29.000 136 21198.29 105.77 42880.56 47833.86 2015-05-16 05:14:30.000 136 21198.29 105.78 42880.56 47833.83 2015-05-16 05:14:31.000 136 21198.30 105.75 42880.56 47833.85 2015-05-16 05:14:32.000 136 21198.29 105.78 42880.57 47833.82 2015-05-16 05:14:33.000 136 21198.31 105.78 42880.56 47833.86 2015-05-16 05:14:34.000 136 21198.30 105.77 42880.53 47833.84 2015-05-16 05:14:35.000 136 21198.29 105.77 42880.56 47833.83 2015-05-16 05:14:36.000 136 21198.29 105.76 42880.54 47833.85 2015-05-16 05:14:37.000 136 21198.30 105.76 42880.57 47833.83 2015-05-16 05:14:38.000 136 21198.28 105.78 42880.58 47833.84 2015-05-16 05:14:39.000 136 21198.28 105.80 42880.58 47833.85 2015-05-16 05:14:40.000 136 21198.28 105.80 42880.59 47833.85 2015-05-16 05:14:41.000 136 21198.30 105.82 42880.58 47833.84 2015-05-16 05:14:42.000 136 21198.30 105.83 42880.54 47833.84 2015-05-16 05:14:43.000 136 21198.26 105.85 42880.56 47833.84 2015-05-16 05:14:44.000 136 21198.26 105.87 42880.56 47833.82 2015-05-16 05:14:45.000 136 21198.28 105.90 42880.54 47833.82 2015-05-16 05:14:46.000 136 21198.29 105.93 42880.54 47833.84 2015-05-16 05:14:47.000 136 21198.27 105.96 42880.51 47833.84 2015-05-16 05:14:48.000 136 21198.25 106.01 42880.47 47833.81 2015-05-16 05:14:49.000 136 21198.23 106.06 42880.45 47833.80 2015-05-16 05:14:50.000 136 21198.24 106.09 42880.43 47833.75 2015-05-16 05:14:51.000 136 21198.22 106.11 42880.42 47833.73 2015-05-16 05:14:52.000 136 21198.21 106.11 42880.43 47833.71 2015-05-16 05:14:53.000 136 21198.22 106.09 42880.43 47833.71 2015-05-16 05:14:54.000 136 21198.23 106.09 42880.44 47833.71 2015-05-16 05:14:55.000 136 21198.25 106.07 42880.46 47833.72 2015-05-16 05:14:56.000 136 21198.29 106.04 42880.45 47833.73 2015-05-16 05:14:57.000 136 21198.29 106.04 42880.49 47833.73 2015-05-16 05:14:58.000 136 21198.29 106.06 42880.47 47833.74 2015-05-16 05:14:59.000 136 21198.29 106.09 42880.47 47833.76 2015-05-16 05:15:00.000 136 21198.30 106.10 42880.50 47833.76 2015-05-16 05:15:01.000 136 21198.29 106.11 42880.50 47833.78 2015-05-16 05:15:02.000 136 21198.31 106.09 42880.52 47833.77 2015-05-16 05:15:03.000 136 21198.30 106.08 42880.52 47833.79 2015-05-16 05:15:04.000 136 21198.29 106.08 42880.50 47833.80 2015-05-16 05:15:05.000 136 21198.27 106.10 42880.50 47833.78 2015-05-16 05:15:06.000 136 21198.23 106.15 42880.51 47833.77 2015-05-16 05:15:07.000 136 21198.22 106.19 42880.46 47833.77 2015-05-16 05:15:08.000 136 21198.18 106.22 42880.43 47833.72 2015-05-16 05:15:09.000 136 21198.16 106.21 42880.42 47833.69 2015-05-16 05:15:10.000 136 21198.12 106.22 42880.42 47833.66 2015-05-16 05:15:11.000 136 21198.10 106.23 42880.41 47833.61 2015-05-16 05:15:12.000 136 21198.07 106.25 42880.38 47833.60 2015-05-16 05:15:13.000 136 21198.05 106.29 42880.35 47833.57 2015-05-16 05:15:14.000 136 21198.01 106.36 42880.31 47833.55 2015-05-16 05:15:15.000 136 21198.03 106.46 42880.25 47833.50 2015-05-16 05:15:16.000 136 21198.01 106.48 42880.19 47833.46 2015-05-16 05:15:17.000 136 21197.98 106.51 42880.13 47833.39 2015-05-16 05:15:18.000 136 21197.99 106.53 42880.08 47833.36 2015-05-16 05:15:19.000 136 21197.99 106.54 42880.06 47833.32 2015-05-16 05:15:20.000 136 21197.96 106.58 42880.02 47833.30 2015-05-16 05:15:21.000 136 21197.90 106.62 42880.02 47833.27 2015-05-16 05:15:22.000 136 21197.90 106.64 42880.00 47833.22 2015-05-16 05:15:23.000 136 21197.89 106.62 42879.96 47833.18 2015-05-16 05:15:24.000 136 21197.89 106.62 42879.96 47833.16 2015-05-16 05:15:25.000 136 21197.87 106.61 42879.93 47833.12 2015-05-16 05:15:26.000 136 21197.89 106.63 42879.94 47833.13 2015-05-16 05:15:27.000 136 21197.90 106.67 42879.93 47833.13 2015-05-16 05:15:28.000 136 21197.88 106.74 42879.88 47833.12 2015-05-16 05:15:29.000 136 21197.84 106.80 42879.86 47833.08 2015-05-16 05:15:30.000 136 21197.83 106.83 42879.83 47833.03 2015-05-16 05:15:31.000 136 21197.83 106.83 42879.79 47833.00 2015-05-16 05:15:32.000 136 21197.83 106.77 42879.76 47832.96 2015-05-16 05:15:33.000 136 21197.79 106.69 42879.81 47832.95 2015-05-16 05:15:34.000 136 21197.77 106.69 42879.84 47832.97 2015-05-16 05:15:35.000 136 21197.73 106.70 42879.86 47832.98 2015-05-16 05:15:36.000 136 21197.70 106.73 42879.88 47832.99 2015-05-16 05:15:37.000 136 21197.64 106.82 42879.84 47832.95 2015-05-16 05:15:38.000 136 21197.54 107.03 42879.77 47832.89 2015-05-16 05:15:39.000 136 21197.47 107.27 42879.63 47832.82 2015-05-16 05:15:40.000 136 21197.38 107.43 42879.43 47832.62 2015-05-16 05:15:41.000 136 21197.35 107.46 42879.31 47832.45 2015-05-16 05:15:42.000 136 21197.41 107.39 42879.24 47832.30 2015-05-16 05:15:43.000 136 21197.51 107.26 42879.24 47832.27 2015-05-16 05:15:44.000 136 21197.57 107.19 42879.24 47832.34 2015-05-16 05:15:45.000 136 21197.57 107.18 42879.25 47832.35 2015-05-16 05:15:46.000 136 21197.57 107.15 42879.29 47832.39 2015-05-16 05:15:47.000 136 21197.58 107.19 42879.33 47832.41 2015-05-16 05:15:48.000 136 21197.57 107.21 42879.31 47832.42 2015-05-16 05:15:49.000 136 21197.58 107.22 42879.31 47832.39 2015-05-16 05:15:50.000 136 21197.61 107.26 42879.32 47832.43 2015-05-16 05:15:51.000 136 21197.57 107.31 42879.31 47832.38 2015-05-16 05:15:52.000 136 21197.47 107.41 42879.25 47832.33 2015-05-16 05:15:53.000 136 21197.39 107.49 42879.16 47832.27 2015-05-16 05:15:54.000 136 21197.35 107.58 42879.10 47832.17 2015-05-16 05:15:55.000 136 21197.31 107.64 42879.06 47832.09 2015-05-16 05:15:56.000 136 21197.31 107.68 42879.01 47832.02 2015-05-16 05:15:57.000 136 21197.28 107.68 42878.93 47831.97 2015-05-16 05:15:58.000 136 21197.27 107.61 42878.93 47831.94 2015-05-16 05:15:59.000 136 21197.29 107.57 42878.94 47831.92 2015-05-16 05:16:00.000 136 21197.39 107.52 42878.99 47831.97 2015-05-16 05:16:01.000 136 21197.45 107.51 42879.01 47832.02 2015-05-16 05:16:02.000 136 21197.48 107.49 42878.97 47832.05 2015-05-16 05:16:03.000 136 21197.52 107.46 42879.02 47832.12 2015-05-16 05:16:04.000 136 21197.54 107.42 42879.07 47832.14 2015-05-16 05:16:05.000 136 21197.51 107.22 42879.09 47832.15 2015-05-16 05:16:06.000 136 21197.51 106.98 42879.21 47832.21 2015-05-16 05:16:07.000 136 21197.53 106.86 42879.35 47832.31 2015-05-16 05:16:08.000 136 21197.51 106.85 42879.47 47832.44 2015-05-16 05:16:09.000 136 21197.50 106.91 42879.56 47832.50 2015-05-16 05:16:10.000 136 21197.47 106.92 42879.58 47832.57 2015-05-16 05:16:11.000 136 21197.40 106.99 42879.59 47832.61 2015-05-16 05:16:12.000 136 21197.31 107.13 42879.58 47832.57 2015-05-16 05:16:13.000 136 21197.25 107.26 42879.51 47832.50 2015-05-16 05:16:14.000 136 21197.19 107.37 42879.41 47832.43 2015-05-16 05:16:15.000 136 21197.14 107.37 42879.36 47832.34 2015-05-16 05:16:16.000 136 21197.09 107.39 42879.36 47832.28 2015-05-16 05:16:17.000 136 21197.05 107.42 42879.36 47832.22 2015-05-16 05:16:18.000 136 21197.04 107.43 42879.33 47832.21 2015-05-16 05:16:19.000 136 21197.02 107.44 42879.31 47832.19 2015-05-16 05:16:20.000 136 21197.00 107.47 42879.35 47832.18 2015-05-16 05:16:21.000 136 21197.00 107.51 42879.34 47832.17 2015-05-16 05:16:22.000 136 21196.99 107.56 42879.32 47832.19 2015-05-16 05:16:23.000 136 21197.00 107.58 42879.36 47832.17 2015-05-16 05:16:24.000 136 21197.04 107.58 42879.38 47832.21 2015-05-16 05:16:25.000 136 21197.07 107.55 42879.42 47832.22 2015-05-16 05:16:26.000 136 21197.09 107.56 42879.44 47832.27 2015-05-16 05:16:27.000 136 21197.12 107.60 42879.50 47832.31 2015-05-16 05:16:28.000 136 21197.09 107.61 42879.52 47832.35 2015-05-16 05:16:29.000 136 21197.16 107.61 42879.56 47832.39 2015-05-16 05:16:30.000 136 21197.19 107.63 42879.58 47832.43 2015-05-16 05:16:31.000 136 21197.22 107.63 42879.63 47832.49 2015-05-16 05:16:32.000 136 21197.23 107.62 42879.67 47832.53 2015-05-16 05:16:33.000 136 21197.25 107.63 42879.70 47832.56 2015-05-16 05:16:34.000 136 21197.25 107.65 42879.74 47832.58 2015-05-16 05:16:35.000 136 21197.23 107.71 42879.74 47832.57 2015-05-16 05:16:36.000 136 21197.18 107.78 42879.72 47832.60 2015-05-16 05:16:37.000 136 21197.15 107.82 42879.74 47832.55 2015-05-16 05:16:38.000 136 21197.18 107.80 42879.72 47832.55 2015-05-16 05:16:39.000 136 21197.19 107.81 42879.72 47832.55 2015-05-16 05:16:40.000 136 21197.22 107.83 42879.72 47832.55 2015-05-16 05:16:41.000 136 21197.25 107.79 42879.71 47832.55 2015-05-16 05:16:42.000 136 21197.27 107.77 42879.77 47832.60 2015-05-16 05:16:43.000 136 21197.27 107.74 42879.75 47832.63 2015-05-16 05:16:44.000 136 21197.25 107.76 42879.78 47832.64 2015-05-16 05:16:45.000 136 21197.22 107.82 42879.79 47832.65 2015-05-16 05:16:46.000 136 21197.19 107.84 42879.78 47832.63 2015-05-16 05:16:47.000 136 21197.20 107.84 42879.79 47832.63 2015-05-16 05:16:48.000 136 21197.18 107.79 42879.76 47832.60 2015-05-16 05:16:49.000 136 21197.18 107.78 42879.76 47832.58 2015-05-16 05:16:50.000 136 21197.21 107.76 42879.81 47832.61 2015-05-16 05:16:51.000 136 21197.19 107.76 42879.81 47832.61 2015-05-16 05:16:52.000 136 21197.18 107.78 42879.81 47832.63 2015-05-16 05:16:53.000 136 21197.16 107.82 42879.81 47832.63 2015-05-16 05:16:54.000 136 21197.17 107.85 42879.81 47832.62 2015-05-16 05:16:55.000 136 21197.16 107.84 42879.81 47832.61 2015-05-16 05:16:56.000 136 21197.14 107.85 42879.82 47832.62 2015-05-16 05:16:57.000 136 21197.17 107.83 42879.82 47832.63 2015-05-16 05:16:58.000 136 21197.17 107.79 42879.86 47832.65 2015-05-16 05:16:59.000 136 21197.21 107.79 42879.89 47832.68 2015-05-16 05:17:00.000 136 21197.20 107.83 42879.89 47832.71 2015-05-16 05:17:01.000 136 21197.20 107.89 42879.86 47832.68 2015-05-16 05:17:02.000 136 21197.22 107.93 42879.84 47832.68 2015-05-16 05:17:03.000 136 21197.21 107.95 42879.82 47832.67 2015-05-16 05:17:04.000 136 21197.24 107.92 42879.83 47832.66 2015-05-16 05:17:05.000 136 21197.23 107.91 42879.88 47832.69 2015-05-16 05:17:06.000 136 21197.27 107.91 42879.89 47832.72 2015-05-16 05:17:07.000 136 21197.31 107.87 42879.97 47832.77 2015-05-16 05:17:08.000 136 21197.32 107.84 42880.00 47832.79 2015-05-16 05:17:09.000 136 21197.33 107.86 42880.01 47832.83 2015-05-16 05:17:10.000 136 21197.37 107.89 42880.06 47832.89 2015-05-16 05:17:11.000 136 21197.35 107.94 42880.07 47832.92 2015-05-16 05:17:12.000 136 21197.36 107.97 42880.08 47832.92 2015-05-16 05:17:13.000 136 21197.36 108.01 42880.03 47832.93 2015-05-16 05:17:14.000 136 21197.33 108.09 42880.03 47832.93 2015-05-16 05:17:15.000 136 21197.29 108.11 42880.03 47832.90 2015-05-16 05:17:16.000 136 21197.25 108.15 42880.03 47832.86 2015-05-16 05:17:17.000 136 21197.22 108.18 42880.01 47832.82 2015-05-16 05:17:18.000 136 21197.20 108.21 42880.02 47832.81 2015-05-16 05:17:19.000 136 21197.23 108.25 42880.01 47832.78 2015-05-16 05:17:20.000 136 21197.24 108.23 42880.01 47832.78 2015-05-16 05:17:21.000 136 21197.23 108.22 42880.00 47832.80 2015-05-16 05:17:22.000 136 21197.28 108.18 42879.99 47832.80 2015-05-16 05:17:23.000 136 21197.27 108.20 42880.04 47832.83 2015-05-16 05:17:24.000 136 21197.30 108.22 42880.06 47832.87 2015-05-16 05:17:25.000 136 21197.30 108.23 42880.07 47832.88 2015-05-16 05:17:26.000 136 21197.28 108.28 42880.06 47832.90 2015-05-16 05:17:27.000 136 21197.27 108.28 42880.03 47832.89 2015-05-16 05:17:28.000 136 21197.27 108.30 42880.06 47832.88 2015-05-16 05:17:29.000 136 21197.24 108.24 42880.07 47832.85 2015-05-16 05:17:30.000 136 21197.24 108.21 42880.08 47832.88 2015-05-16 05:17:31.000 136 21197.28 108.18 42880.09 47832.91 2015-05-16 05:17:32.000 136 21197.27 108.16 42880.16 47832.94 2015-05-16 05:17:33.000 136 21197.31 108.12 42880.21 47832.98 2015-05-16 05:17:34.000 136 21197.31 108.13 42880.25 47833.03 2015-05-16 05:17:35.000 136 21197.32 108.15 42880.26 47833.07 2015-05-16 05:17:36.000 136 21197.34 108.17 42880.29 47833.10 2015-05-16 05:17:37.000 136 21197.37 108.20 42880.28 47833.11 2015-05-16 05:17:38.000 136 21197.38 108.27 42880.28 47833.14 2015-05-16 05:17:39.000 136 21197.39 108.32 42880.27 47833.13 2015-05-16 05:17:40.000 136 21197.42 108.34 42880.25 47833.14 2015-05-16 05:17:41.000 136 21197.44 108.37 42880.25 47833.13 2015-05-16 05:17:42.000 136 21197.43 108.43 42880.26 47833.14 2015-05-16 05:17:43.000 136 21197.40 108.46 42880.24 47833.09 2015-05-16 05:17:44.000 136 21197.38 108.49 42880.22 47833.10 2015-05-16 05:17:45.000 136 21197.38 108.50 42880.18 47833.07 2015-05-16 05:17:46.000 136 21197.36 108.53 42880.21 47833.05 2015-05-16 05:17:47.000 136 21197.38 108.50 42880.22 47833.08 2015-05-16 05:17:48.000 136 21197.40 108.50 42880.24 47833.07 2015-05-16 05:17:49.000 136 21197.42 108.49 42880.27 47833.10 2015-05-16 05:17:50.000 136 21197.45 108.49 42880.29 47833.12 2015-05-16 05:17:51.000 136 21197.43 108.50 42880.33 47833.16 2015-05-16 05:17:52.000 136 21197.47 108.50 42880.31 47833.15 2015-05-16 05:17:53.000 136 21197.46 108.52 42880.31 47833.17 2015-05-16 05:17:54.000 136 21197.43 108.52 42880.31 47833.16 2015-05-16 05:17:55.000 136 21197.42 108.50 42880.31 47833.18 2015-05-16 05:17:56.000 136 21197.41 108.52 42880.33 47833.17 2015-05-16 05:17:57.000 136 21197.43 108.50 42880.32 47833.16 2015-05-16 05:17:58.000 136 21197.43 108.47 42880.34 47833.17 2015-05-16 05:17:59.000 136 21197.42 108.50 42880.32 47833.18 2015-05-16 05:18:00.000 136 21197.41 108.51 42880.32 47833.17 2015-05-16 05:18:01.000 136 21197.41 108.52 42880.31 47833.20 2015-05-16 05:18:02.000 136 21197.37 108.54 42880.31 47833.16 2015-05-16 05:18:03.000 136 21197.34 108.55 42880.31 47833.16 2015-05-16 05:18:04.000 136 21197.35 108.56 42880.28 47833.18 2015-05-16 05:18:05.000 136 21197.33 108.60 42880.28 47833.14 2015-05-16 05:18:06.000 136 21197.34 108.61 42880.31 47833.10 2015-05-16 05:18:07.000 136 21197.30 108.65 42880.27 47833.11 2015-05-16 05:18:08.000 136 21197.26 108.66 42880.25 47833.08 2015-05-16 05:18:09.000 136 21197.25 108.69 42880.26 47833.08 2015-05-16 05:18:10.000 136 21197.27 108.70 42880.21 47833.08 2015-05-16 05:18:11.000 136 21197.27 108.71 42880.21 47833.04 2015-05-16 05:18:12.000 136 21197.29 108.70 42880.22 47833.05 2015-05-16 05:18:13.000 136 21197.25 108.69 42880.21 47833.04 2015-05-16 05:18:14.000 136 21197.26 108.69 42880.20 47833.04 2015-05-16 05:18:15.000 136 21197.27 108.67 42880.21 47833.01 2015-05-16 05:18:16.000 136 21197.25 108.68 42880.19 47833.03 2015-05-16 05:18:17.000 136 21197.25 108.69 42880.21 47833.00 2015-05-16 05:18:18.000 136 21197.23 108.72 42880.20 47833.02 2015-05-16 05:18:19.000 136 21197.24 108.72 42880.18 47832.98 2015-05-16 05:18:20.000 136 21197.24 108.70 42880.14 47832.97 2015-05-16 05:18:21.000 136 21197.21 108.71 42880.15 47832.98 2015-05-16 05:18:22.000 136 21197.19 108.71 42880.15 47832.97 2015-05-16 05:18:23.000 136 21197.22 108.68 42880.15 47832.96 2015-05-16 05:18:24.000 136 21197.22 108.67 42880.14 47832.95 2015-05-16 05:18:25.000 136 21197.22 108.69 42880.15 47832.95 2015-05-16 05:18:26.000 136 21197.22 108.67 42880.14 47832.94 2015-05-16 05:18:27.000 136 21197.14 108.72 42880.08 47832.92 2015-05-16 05:18:28.000 136 21197.06 108.80 42880.06 47832.88 2015-05-16 05:18:29.000 136 21197.03 108.83 42880.02 47832.81 2015-05-16 05:18:30.000 136 21197.01 108.84 42879.97 47832.74 2015-05-16 05:18:31.000 136 21196.95 108.86 42879.96 47832.67 2015-05-16 05:18:32.000 136 21196.92 108.86 42879.90 47832.61 2015-05-16 05:18:33.000 136 21196.89 108.87 42879.86 47832.58 2015-05-16 05:18:34.000 136 21196.90 108.86 42879.88 47832.56 2015-05-16 05:18:35.000 136 21196.91 108.84 42879.88 47832.54 2015-05-16 05:18:36.000 136 21196.98 108.77 42879.92 47832.58 2015-05-16 05:18:37.000 136 21197.00 108.71 42879.95 47832.62 2015-05-16 05:18:38.000 136 21197.02 108.66 42879.99 47832.70 2015-05-16 05:18:39.000 136 21197.00 108.66 42880.00 47832.72 2015-05-16 05:18:40.000 136 21197.00 108.65 42880.04 47832.74 2015-05-16 05:18:41.000 136 21196.98 108.67 42880.04 47832.77 2015-05-16 05:18:42.000 136 21196.96 108.72 42880.03 47832.74 2015-05-16 05:18:43.000 136 21196.94 108.77 42880.02 47832.72 2015-05-16 05:18:44.000 136 21196.91 108.81 42879.99 47832.72 2015-05-16 05:18:45.000 136 21196.88 108.83 42879.97 47832.67 2015-05-16 05:18:46.000 136 21196.85 108.85 42879.94 47832.64 2015-05-16 05:18:47.000 136 21196.79 108.84 42879.92 47832.62 2015-05-16 05:18:48.000 136 21196.79 108.82 42879.92 47832.57 2015-05-16 05:18:49.000 136 21196.79 108.80 42879.88 47832.57 2015-05-16 05:18:50.000 136 21196.77 108.81 42879.88 47832.53 2015-05-16 05:18:51.000 136 21196.77 108.83 42879.83 47832.51 2015-05-16 05:18:52.000 136 21196.77 108.85 42879.83 47832.47 2015-05-16 05:18:53.000 136 21196.74 108.88 42879.81 47832.46 2015-05-16 05:18:54.000 136 21196.70 108.93 42879.74 47832.41 2015-05-16 05:18:55.000 136 21196.69 108.97 42879.68 47832.35 2015-05-16 05:18:56.000 136 21196.68 109.00 42879.62 47832.30 2015-05-16 05:18:57.000 136 21196.70 109.00 42879.58 47832.24 2015-05-16 05:18:58.000 136 21196.70 108.97 42879.56 47832.23 2015-05-16 05:18:59.000 136 21196.73 108.96 42879.54 47832.22 2015-05-16 05:19:00.000 136 21196.75 108.96 42879.54 47832.23 2015-05-16 05:19:01.000 136 21196.77 108.95 42879.53 47832.18 2015-05-16 05:19:02.000 136 21196.77 108.93 42879.51 47832.19 2015-05-16 05:19:03.000 136 21196.79 108.92 42879.51 47832.19 2015-05-16 05:19:04.000 136 21196.83 108.94 42879.52 47832.21 2015-05-16 05:19:05.000 136 21196.80 108.99 42879.52 47832.21 2015-05-16 05:19:06.000 136 21196.82 109.04 42879.46 47832.19 2015-05-16 05:19:07.000 136 21196.82 109.02 42879.44 47832.17 2015-05-16 05:19:08.000 136 21196.84 108.88 42879.44 47832.13 2015-05-16 05:19:09.000 136 21196.89 108.75 42879.49 47832.15 2015-05-16 05:19:10.000 136 21196.95 108.68 42879.54 47832.24 2015-05-16 05:19:11.000 136 21196.96 108.60 42879.61 47832.32 2015-05-16 05:19:12.000 136 21196.99 108.51 42879.65 47832.37 2015-05-16 05:19:13.000 136 21196.98 108.44 42879.74 47832.43 2015-05-16 05:19:14.000 136 21196.97 108.40 42879.79 47832.49 2015-05-16 05:19:15.000 136 21196.94 108.39 42879.83 47832.53 2015-05-16 05:19:16.000 136 21196.92 108.40 42879.85 47832.58 2015-05-16 05:19:17.000 136 21196.93 108.47 42879.89 47832.57 2015-05-16 05:19:18.000 136 21196.91 108.57 42879.85 47832.55 2015-05-16 05:19:19.000 136 21196.88 108.63 42879.81 47832.54 2015-05-16 05:19:20.000 136 21196.85 108.66 42879.76 47832.45 2015-05-16 05:19:21.000 136 21196.84 108.67 42879.71 47832.41 2015-05-16 05:19:22.000 136 21196.83 108.64 42879.71 47832.36 2015-05-16 05:19:23.000 136 21196.84 108.57 42879.74 47832.36 2015-05-16 05:19:24.000 136 21196.82 108.52 42879.78 47832.39 2015-05-16 05:19:25.000 136 21196.83 108.51 42879.84 47832.43 2015-05-16 05:19:26.000 136 21196.80 108.53 42879.88 47832.49 2015-05-16 05:19:27.000 136 21196.81 108.56 42879.90 47832.52 2015-05-16 05:19:28.000 136 21196.81 108.58 42879.91 47832.55 2015-05-16 05:19:29.000 136 21196.81 108.59 42879.94 47832.59 2015-05-16 05:19:30.000 136 21196.81 108.60 42879.96 47832.56 2015-05-16 05:19:31.000 136 21196.82 108.66 42879.97 47832.57 2015-05-16 05:19:32.000 136 21196.81 108.69 42879.93 47832.58 2015-05-16 05:19:33.000 136 21196.78 108.70 42879.93 47832.56 2015-05-16 05:19:34.000 136 21196.77 108.69 42879.95 47832.54 2015-05-16 05:19:35.000 136 21196.79 108.67 42879.93 47832.55 2015-05-16 05:19:36.000 136 21196.78 108.71 42879.91 47832.54 2015-05-16 05:19:37.000 136 21196.80 108.71 42879.88 47832.54 2015-05-16 05:19:38.000 136 21196.81 108.73 42879.88 47832.56 2015-05-16 05:19:39.000 136 21196.81 108.78 42879.90 47832.51 2015-05-16 05:19:40.000 136 21196.83 108.81 42879.88 47832.55 2015-05-16 05:19:41.000 136 21196.84 108.84 42879.88 47832.52 2015-05-16 05:19:42.000 136 21196.84 108.85 42879.85 47832.54 2015-05-16 05:19:43.000 136 21196.86 108.83 42879.84 47832.52 2015-05-16 05:19:44.000 136 21196.88 108.84 42879.84 47832.54 2015-05-16 05:19:45.000 136 21196.86 108.84 42879.85 47832.55 2015-05-16 05:19:46.000 136 21196.86 108.84 42879.88 47832.54 2015-05-16 05:19:47.000 136 21196.88 108.82 42879.88 47832.55 2015-05-16 05:19:48.000 136 21196.86 108.87 42879.86 47832.54 2015-05-16 05:19:49.000 136 21196.81 108.89 42879.85 47832.52 2015-05-16 05:19:50.000 136 21196.77 108.91 42879.85 47832.50 2015-05-16 05:19:51.000 136 21196.76 108.92 42879.84 47832.47 2015-05-16 05:19:52.000 136 21196.74 108.93 42879.86 47832.46 2015-05-16 05:19:53.000 136 21196.73 108.91 42879.84 47832.42 2015-05-16 05:19:54.000 136 21196.72 108.89 42879.81 47832.44 2015-05-16 05:19:55.000 136 21196.76 108.85 42879.79 47832.43 2015-05-16 05:19:56.000 136 21196.77 108.80 42879.81 47832.47 2015-05-16 05:19:57.000 136 21196.75 108.79 42879.81 47832.48 2015-05-16 05:19:58.000 136 21196.70 108.85 42879.79 47832.48 2015-05-16 05:19:59.000 136 21196.67 108.83 42879.78 47832.44 2015-05-16 05:20:00.000 136 21196.69 108.81 42879.76 47832.42 2015-05-16 05:20:01.000 136 21196.70 108.80 42879.75 47832.42 2015-05-16 05:20:02.000 136 21196.68 108.81 42879.74 47832.42 2015-05-16 05:20:03.000 136 21196.66 108.84 42879.74 47832.41 2015-05-16 05:20:04.000 136 21196.63 108.84 42879.72 47832.39 2015-05-16 05:20:05.000 136 21196.64 108.85 42879.70 47832.37 2015-05-16 05:20:06.000 136 21196.69 108.82 42879.74 47832.38 2015-05-16 05:20:07.000 136 21196.71 108.78 42879.75 47832.40 2015-05-16 05:20:08.000 136 21196.77 108.76 42879.77 47832.44 2015-05-16 05:20:09.000 136 21196.79 108.73 42879.81 47832.44 2015-05-16 05:20:10.000 136 21196.79 108.72 42879.79 47832.47 2015-05-16 05:20:11.000 136 21196.77 108.72 42879.79 47832.48 2015-05-16 05:20:12.000 136 21196.76 108.73 42879.81 47832.48 2015-05-16 05:20:13.000 136 21196.73 108.75 42879.77 47832.48 2015-05-16 05:20:14.000 136 21196.74 108.77 42879.75 47832.47 2015-05-16 05:20:15.000 136 21196.72 108.74 42879.77 47832.46 2015-05-16 05:20:16.000 136 21196.72 108.74 42879.76 47832.43 2015-05-16 05:20:17.000 136 21196.71 108.72 42879.75 47832.43 2015-05-16 05:20:18.000 136 21196.71 108.73 42879.72 47832.40 2015-05-16 05:20:19.000 136 21196.68 108.71 42879.74 47832.41 2015-05-16 05:20:20.000 136 21196.64 108.69 42879.75 47832.39 2015-05-16 05:20:21.000 136 21196.67 108.68 42879.74 47832.39 2015-05-16 05:20:22.000 136 21196.66 108.67 42879.74 47832.38 2015-05-16 05:20:23.000 136 21196.64 108.66 42879.74 47832.38 2015-05-16 05:20:24.000 136 21196.61 108.66 42879.74 47832.37 2015-05-16 05:20:25.000 136 21196.56 108.69 42879.72 47832.35 2015-05-16 05:20:26.000 136 21196.55 108.70 42879.69 47832.31 2015-05-16 05:20:27.000 136 21196.55 108.70 42879.69 47832.28 2015-05-16 05:20:28.000 136 21196.57 108.69 42879.65 47832.27 2015-05-16 05:20:29.000 136 21196.61 108.64 42879.65 47832.25 2015-05-16 05:20:30.000 136 21196.67 108.60 42879.70 47832.30 2015-05-16 05:20:31.000 136 21196.72 108.54 42879.71 47832.32 2015-05-16 05:20:32.000 136 21196.77 108.51 42879.72 47832.37 2015-05-16 05:20:33.000 136 21196.76 108.54 42879.77 47832.41 2015-05-16 05:20:34.000 136 21196.79 108.56 42879.75 47832.42 2015-05-16 05:20:35.000 136 21196.78 108.56 42879.75 47832.46 2015-05-16 05:20:36.000 136 21196.80 108.58 42879.76 47832.46 2015-05-16 05:20:37.000 136 21196.81 108.57 42879.77 47832.47 2015-05-16 05:20:38.000 136 21196.83 108.56 42879.79 47832.49 2015-05-16 05:20:39.000 136 21196.84 108.54 42879.79 47832.52 2015-05-16 05:20:40.000 136 21196.85 108.52 42879.82 47832.54 2015-05-16 05:20:41.000 136 21196.83 108.43 42879.88 47832.56 2015-05-16 05:20:42.000 136 21196.87 108.33 42879.89 47832.57 2015-05-16 05:20:43.000 136 21196.90 108.24 42879.96 47832.65 2015-05-16 05:20:44.000 136 21196.98 108.16 42880.06 47832.75 2015-05-16 05:20:45.000 136 21197.03 108.12 42880.18 47832.85 2015-05-16 05:20:46.000 136 21197.07 108.14 42880.26 47832.93 2015-05-16 05:20:47.000 136 21197.12 108.15 42880.29 47833.02 2015-05-16 05:20:48.000 136 21197.19 108.15 42880.31 47833.04 2015-05-16 05:20:49.000 136 21197.19 108.16 42880.32 47833.09 2015-05-16 05:20:50.000 136 21197.20 108.15 42880.32 47833.14 2015-05-16 05:20:51.000 136 21197.22 108.15 42880.34 47833.14 2015-05-16 05:20:52.000 136 21197.21 108.19 42880.36 47833.16 2015-05-16 05:20:53.000 136 21197.22 108.20 42880.39 47833.15 2015-05-16 05:20:54.000 136 21197.19 108.21 42880.36 47833.17 2015-05-16 05:20:55.000 136 21197.18 108.22 42880.38 47833.15 2015-05-16 05:20:56.000 136 21197.17 108.22 42880.38 47833.15 2015-05-16 05:20:57.000 136 21197.18 108.24 42880.38 47833.15 2015-05-16 05:20:58.000 136 21197.17 108.24 42880.36 47833.16 2015-05-16 05:20:59.000 136 21197.12 108.29 42880.38 47833.12 2015-05-16 05:21:00.000 136 21197.07 108.33 42880.35 47833.11 2015-05-16 05:21:01.000 136 21197.03 108.34 42880.31 47833.06 2015-05-16 05:21:02.000 136 21197.07 108.33 42880.28 47833.02 2015-05-16 05:21:03.000 136 21197.07 108.29 42880.29 47833.03 2015-05-16 05:21:04.000 136 21197.08 108.26 42880.34 47833.03 2015-05-16 05:21:05.000 136 21197.06 108.23 42880.36 47833.04 2015-05-16 05:21:06.000 136 21197.05 108.22 42880.36 47833.05 2015-05-16 05:21:07.000 136 21197.07 108.21 42880.35 47833.03 2015-05-16 05:21:08.000 136 21197.10 108.18 42880.34 47833.04 2015-05-16 05:21:09.000 136 21197.13 108.14 42880.33 47833.04 2015-05-16 05:21:10.000 136 21197.13 108.13 42880.32 47833.09 2015-05-16 05:21:11.000 136 21197.16 108.14 42880.32 47833.07 2015-05-16 05:21:12.000 136 21197.15 108.15 42880.33 47833.09 2015-05-16 05:21:13.000 136 21197.16 108.13 42880.32 47833.08 2015-05-16 05:21:14.000 136 21197.13 108.14 42880.29 47833.08 2015-05-16 05:21:15.000 136 21197.13 108.16 42880.31 47833.07 2015-05-16 05:21:16.000 136 21197.13 108.19 42880.33 47833.08 2015-05-16 05:21:17.000 136 21197.15 108.19 42880.34 47833.07 2015-05-16 05:21:18.000 136 21197.15 108.19 42880.35 47833.07 2015-05-16 05:21:19.000 136 21197.17 108.18 42880.35 47833.09 2015-05-16 05:21:20.000 136 21197.19 108.20 42880.32 47833.09 2015-05-16 05:21:21.000 136 21197.17 108.21 42880.33 47833.07 2015-05-16 05:21:22.000 136 21197.15 108.19 42880.31 47833.09 2015-05-16 05:21:23.000 136 21197.12 108.17 42880.33 47833.05 2015-05-16 05:21:24.000 136 21197.08 108.17 42880.32 47833.03 2015-05-16 05:21:25.000 136 21197.06 108.17 42880.32 47833.01 2015-05-16 05:21:26.000 136 21197.04 108.18 42880.29 47832.98 2015-05-16 05:21:27.000 136 21197.03 108.18 42880.20 47832.96 2015-05-16 05:21:28.000 136 21196.99 108.18 42880.19 47832.94 2015-05-16 05:21:29.000 136 21196.97 108.23 42880.17 47832.88 2015-05-16 05:21:30.000 136 21196.97 108.28 42880.15 47832.83 2015-05-16 05:21:31.000 136 21196.92 108.28 42880.09 47832.79 2015-05-16 05:21:32.000 136 21196.88 108.32 42880.08 47832.78 2015-05-16 05:21:33.000 136 21196.90 108.36 42880.07 47832.73 2015-05-16 05:21:34.000 136 21196.88 108.36 42880.06 47832.70 2015-05-16 05:21:35.000 136 21196.87 108.35 42880.01 47832.70 2015-05-16 05:21:36.000 136 21196.85 108.38 42880.00 47832.67 2015-05-16 05:21:37.000 136 21196.84 108.44 42880.00 47832.64 2015-05-16 05:21:38.000 136 21196.84 108.48 42879.99 47832.62 2015-05-16 05:21:39.000 136 21196.82 108.50 42879.95 47832.61 2015-05-16 05:21:40.000 136 21196.80 108.51 42879.99 47832.60 2015-05-16 05:21:41.000 136 21196.84 108.52 42879.99 47832.61 2015-05-16 05:21:42.000 136 21196.86 108.51 42879.99 47832.62 2015-05-16 05:21:43.000 136 21196.88 108.54 42879.96 47832.61 2015-05-16 05:21:44.000 136 21196.91 108.56 42879.97 47832.63 2015-05-16 05:21:45.000 136 21196.94 108.56 42879.96 47832.66 2015-05-16 05:21:46.000 136 21196.95 108.58 42879.97 47832.66 2015-05-16 05:21:47.000 136 21196.94 108.65 42879.96 47832.66 2015-05-16 05:21:48.000 136 21196.95 108.70 42879.95 47832.67 2015-05-16 05:21:49.000 136 21196.92 108.76 42879.90 47832.63 2015-05-16 05:21:50.000 136 21196.92 108.80 42879.86 47832.58 2015-05-16 05:21:51.000 136 21196.91 108.84 42879.86 47832.58 2015-05-16 05:21:52.000 136 21196.93 108.85 42879.88 47832.54 2015-05-16 05:21:53.000 136 21196.98 108.84 42879.84 47832.54 2015-05-16 05:21:54.000 136 21196.97 108.83 42879.82 47832.55 2015-05-16 05:21:55.000 136 21197.00 108.83 42879.81 47832.54 2015-05-16 05:21:56.000 136 21197.01 108.86 42879.83 47832.55 2015-05-16 05:21:57.000 136 21197.06 108.84 42879.82 47832.53 2015-05-16 05:21:58.000 136 21197.09 108.81 42879.86 47832.60 2015-05-16 05:21:59.000 136 21197.12 108.81 42879.93 47832.65 2015-05-16 05:22:00.000 136 21197.14 108.79 42879.97 47832.70 2015-05-16 05:22:01.000 136 21197.19 108.82 42880.02 47832.75 2015-05-16 05:22:02.000 136 21197.18 108.88 42880.02 47832.77 2015-05-16 05:22:03.000 136 21197.14 108.92 42880.02 47832.75 2015-05-16 05:22:04.000 136 21197.10 108.97 42880.00 47832.73 2015-05-16 05:22:05.000 136 21197.06 108.98 42879.96 47832.70 2015-05-16 05:22:06.000 136 21197.05 108.99 42879.95 47832.68 2015-05-16 05:22:07.000 136 21197.04 108.99 42879.93 47832.67 2015-05-16 05:22:08.000 136 21197.03 108.97 42879.93 47832.63 2015-05-16 05:22:09.000 136 21197.03 108.98 42879.93 47832.65 2015-05-16 05:22:10.000 136 21197.05 109.00 42879.91 47832.65 2015-05-16 05:22:11.000 136 21197.04 108.98 42879.90 47832.64 2015-05-16 05:22:12.000 136 21197.05 108.98 42879.91 47832.66 2015-05-16 05:22:13.000 136 21197.06 108.99 42879.93 47832.67 2015-05-16 05:22:14.000 136 21197.06 109.03 42879.95 47832.69 2015-05-16 05:22:15.000 136 21197.04 109.04 42879.94 47832.70 2015-05-16 05:22:16.000 136 21197.07 109.05 42879.96 47832.72 2015-05-16 05:22:17.000 136 21197.07 109.06 42879.99 47832.72 2015-05-16 05:22:18.000 136 21197.07 109.06 42880.00 47832.75 2015-05-16 05:22:19.000 136 21197.05 109.08 42880.03 47832.75 2015-05-16 05:22:20.000 136 21197.04 109.11 42880.02 47832.75 2015-05-16 05:22:21.000 136 21197.05 109.11 42880.02 47832.72 2015-05-16 05:22:22.000 136 21197.03 109.10 42880.04 47832.74 2015-05-16 05:22:23.000 136 21197.03 109.11 42880.01 47832.75 2015-05-16 05:22:24.000 136 21197.04 109.12 42880.00 47832.72 2015-05-16 05:22:25.000 136 21197.03 109.12 42880.02 47832.75 2015-05-16 05:22:26.000 136 21197.06 109.14 42880.03 47832.74 2015-05-16 05:22:27.000 136 21197.07 109.17 42880.03 47832.77 2015-05-16 05:22:28.000 136 21197.06 109.19 42880.06 47832.75 2015-05-16 05:22:29.000 136 21197.04 109.19 42880.04 47832.76 2015-05-16 05:22:30.000 136 21197.04 109.20 42880.03 47832.75 2015-05-16 05:22:31.000 136 21197.05 109.23 42880.06 47832.76 2015-05-16 05:22:32.000 136 21197.05 109.27 42880.04 47832.75 2015-05-16 05:22:33.000 136 21197.06 109.29 42880.02 47832.76 2015-05-16 05:22:34.000 136 21197.07 109.31 42880.01 47832.74 2015-05-16 05:22:35.000 136 21197.07 109.33 42880.02 47832.73 2015-05-16 05:22:36.000 136 21197.08 109.35 42880.01 47832.73 2015-05-16 05:22:37.000 136 21197.10 109.39 42879.99 47832.72 2015-05-16 05:22:38.000 136 21197.10 109.42 42879.99 47832.72 2015-05-16 05:22:39.000 136 21197.09 109.44 42879.95 47832.72 2015-05-16 05:22:40.000 136 21197.12 109.47 42879.94 47832.71 2015-05-16 05:22:41.000 136 21197.13 109.43 42879.94 47832.71 2015-05-16 05:22:42.000 136 21197.14 109.41 42879.93 47832.71 2015-05-16 05:22:43.000 136 21197.14 109.45 42879.93 47832.72 2015-05-16 05:22:44.000 136 21197.17 109.45 42879.96 47832.71 2015-05-16 05:22:45.000 136 21197.14 109.43 42879.96 47832.71 2015-05-16 05:22:46.000 136 21197.14 109.42 42879.94 47832.73 2015-05-16 05:22:47.000 136 21197.18 109.40 42879.94 47832.74 2015-05-16 05:22:48.000 136 21197.20 109.38 42879.95 47832.74 2015-05-16 05:22:49.000 136 21197.18 109.37 42879.95 47832.75 2015-05-16 05:22:50.000 136 21197.17 109.40 42879.96 47832.73 2015-05-16 05:22:51.000 136 21197.16 109.41 42879.95 47832.74 2015-05-16 05:22:52.000 136 21197.14 109.41 42879.97 47832.70 2015-05-16 05:22:53.000 136 21197.12 109.39 42879.92 47832.68 2015-05-16 05:22:54.000 136 21197.12 109.37 42879.91 47832.70 2015-05-16 05:22:55.000 136 21197.08 109.36 42879.89 47832.66 2015-05-16 05:22:56.000 136 21197.00 109.39 42879.88 47832.62 2015-05-16 05:22:57.000 136 21196.99 109.42 42879.84 47832.60 2015-05-16 05:22:58.000 136 21196.95 109.45 42879.82 47832.57 2015-05-16 05:22:59.000 136 21196.92 109.51 42879.79 47832.52 2015-05-16 05:23:00.000 136 21196.87 109.53 42879.74 47832.48 2015-05-16 05:23:01.000 136 21196.84 109.54 42879.69 47832.39 2015-05-16 05:23:02.000 136 21196.82 109.54 42879.68 47832.38 2015-05-16 05:23:03.000 136 21196.81 109.53 42879.67 47832.36 2015-05-16 05:23:04.000 136 21196.81 109.49 42879.66 47832.34 2015-05-16 05:23:05.000 136 21196.84 109.46 42879.68 47832.33 2015-05-16 05:23:06.000 136 21196.88 109.41 42879.69 47832.36 2015-05-16 05:23:07.000 136 21196.89 109.36 42879.67 47832.38 2015-05-16 05:23:08.000 136 21196.91 109.35 42879.71 47832.40 2015-05-16 05:23:09.000 136 21196.95 109.31 42879.74 47832.43 2015-05-16 05:23:10.000 136 21196.97 109.29 42879.81 47832.48 2015-05-16 05:23:11.000 136 21197.01 109.25 42879.83 47832.51 2015-05-16 05:23:12.000 136 21197.03 109.22 42879.86 47832.59 2015-05-16 05:23:13.000 136 21196.96 109.32 42879.88 47832.62 2015-05-16 05:23:14.000 136 21196.89 109.52 42879.81 47832.57 2015-05-16 05:23:15.000 136 21196.86 109.64 42879.68 47832.49 2015-05-16 05:23:16.000 136 21196.81 109.71 42879.60 47832.36 2015-05-16 05:23:17.000 136 21196.82 109.74 42879.56 47832.29 2015-05-16 05:23:18.000 136 21196.82 109.76 42879.49 47832.23 2015-05-16 05:23:19.000 136 21196.82 109.79 42879.45 47832.18 2015-05-16 05:23:20.000 136 21196.84 109.78 42879.43 47832.14 2015-05-16 05:23:21.000 136 21196.88 109.73 42879.43 47832.14 2015-05-16 05:23:22.000 136 21196.92 109.66 42879.44 47832.14 2015-05-16 05:23:23.000 136 21196.94 109.59 42879.44 47832.18 2015-05-16 05:23:24.000 136 21196.97 109.54 42879.50 47832.20 2015-05-16 05:23:25.000 136 21196.99 109.55 42879.53 47832.28 2015-05-16 05:23:26.000 136 21196.98 109.62 42879.52 47832.30 2015-05-16 05:23:27.000 136 21196.97 109.68 42879.49 47832.29 2015-05-16 05:23:28.000 136 21196.97 109.72 42879.47 47832.25 2015-05-16 05:23:29.000 136 21197.00 109.67 42879.44 47832.22 2015-05-16 05:23:30.000 136 21197.01 109.57 42879.46 47832.20 2015-05-16 05:23:31.000 136 21197.06 109.46 42879.50 47832.22 2015-05-16 05:23:32.000 136 21197.05 109.48 42879.52 47832.27 2015-05-16 05:23:33.000 136 21197.02 109.54 42879.53 47832.29 2015-05-16 05:23:34.000 136 21197.03 109.54 42879.54 47832.31 2015-05-16 05:23:35.000 136 21197.04 109.54 42879.52 47832.31 2015-05-16 05:23:36.000 136 21197.03 109.51 42879.56 47832.32 2015-05-16 05:23:37.000 136 21197.04 109.43 42879.56 47832.34 2015-05-16 05:23:38.000 136 21197.05 109.35 42879.65 47832.34 2015-05-16 05:23:39.000 136 21197.06 109.29 42879.68 47832.42 2015-05-16 05:23:40.000 136 21197.06 109.26 42879.75 47832.48 2015-05-16 05:23:41.000 136 21197.08 109.26 42879.78 47832.53 2015-05-16 05:23:42.000 136 21197.09 109.23 42879.85 47832.58 2015-05-16 05:23:43.000 136 21197.06 109.22 42879.88 47832.63 2015-05-16 05:23:44.000 136 21197.05 109.22 42879.91 47832.64 2015-05-16 05:23:45.000 136 21197.07 109.20 42879.92 47832.67 2015-05-16 05:23:46.000 136 21197.10 109.19 42879.93 47832.70 2015-05-16 05:23:47.000 136 21197.13 109.18 42879.97 47832.71 2015-05-16 05:23:48.000 136 21197.13 109.18 42880.01 47832.74 2015-05-16 05:23:49.000 136 21197.12 109.14 42880.02 47832.77 2015-05-16 05:23:50.000 136 21197.13 109.12 42880.03 47832.79 2015-05-16 05:23:51.000 136 21197.13 109.14 42880.06 47832.84 2015-05-16 05:23:52.000 136 21197.13 109.15 42880.11 47832.84 2015-05-16 05:23:53.000 136 21197.13 109.13 42880.12 47832.84 2015-05-16 05:23:54.000 136 21197.13 109.15 42880.14 47832.88 2015-05-16 05:23:55.000 136 21197.12 109.16 42880.18 47832.88 2015-05-16 05:23:56.000 136 21197.07 109.19 42880.16 47832.87 2015-05-16 05:23:57.000 136 21197.07 109.22 42880.13 47832.89 2015-05-16 05:23:58.000 136 21197.07 109.21 42880.13 47832.86 2015-05-16 05:23:59.000 136 21197.02 109.24 42880.16 47832.87 2015-05-16 05:24:00.000 136 21197.01 109.27 42880.16 47832.86 2015-05-16 05:24:01.000 136 21197.05 109.30 42880.14 47832.85 2015-05-16 05:24:02.000 136 21197.07 109.33 42880.14 47832.86 2015-05-16 05:24:03.000 136 21197.08 109.36 42880.13 47832.84 2015-05-16 05:24:04.000 136 21197.10 109.34 42880.11 47832.84 2015-05-16 05:24:05.000 136 21197.12 109.36 42880.09 47832.87 2015-05-16 05:24:06.000 136 21197.12 109.41 42880.09 47832.85 2015-05-16 05:24:07.000 136 21197.16 109.39 42880.10 47832.85 2015-05-16 05:24:08.000 136 21197.15 109.39 42880.12 47832.86 2015-05-16 05:24:09.000 136 21197.14 109.37 42880.10 47832.87 2015-05-16 05:24:10.000 136 21197.13 109.39 42880.10 47832.87 2015-05-16 05:24:11.000 136 21197.14 109.40 42880.09 47832.86 2015-05-16 05:24:12.000 136 21197.13 109.40 42880.07 47832.86 2015-05-16 05:24:13.000 136 21197.14 109.40 42880.09 47832.86 2015-05-16 05:24:14.000 136 21197.16 109.40 42880.09 47832.86 2015-05-16 05:24:15.000 136 21197.13 109.40 42880.09 47832.86 2015-05-16 05:24:16.000 136 21197.13 109.41 42880.13 47832.88 2015-05-16 05:24:17.000 136 21197.11 109.43 42880.09 47832.87 2015-05-16 05:24:18.000 136 21197.10 109.45 42880.09 47832.87 2015-05-16 05:24:19.000 136 21197.09 109.43 42880.13 47832.84 2015-05-16 05:24:20.000 136 21197.10 109.45 42880.08 47832.87 2015-05-16 05:24:21.000 136 21197.09 109.46 42880.09 47832.85 2015-05-16 05:24:22.000 136 21197.07 109.49 42880.08 47832.84 2015-05-16 05:24:23.000 136 21197.05 109.53 42880.07 47832.84 2015-05-16 05:24:24.000 136 21197.02 109.54 42880.01 47832.81 2015-05-16 05:24:25.000 136 21197.05 109.54 42879.97 47832.80 2015-05-16 05:24:26.000 136 21197.07 109.56 42879.99 47832.79 2015-05-16 05:24:27.000 136 21197.07 109.57 42879.99 47832.80 2015-05-16 05:24:28.000 136 21197.06 109.58 42879.99 47832.80 2015-05-16 05:24:29.000 136 21197.13 109.57 42879.96 47832.80 2015-05-16 05:24:30.000 136 21197.16 109.54 42879.99 47832.81 2015-05-16 05:24:31.000 136 21197.17 109.51 42879.99 47832.85 2015-05-16 05:24:32.000 136 21197.18 109.47 42880.02 47832.88 2015-05-16 05:24:33.000 136 21197.18 109.44 42880.06 47832.88 2015-05-16 05:24:34.000 136 21197.23 109.41 42880.08 47832.92 2015-05-16 05:24:35.000 136 21197.23 109.37 42880.09 47832.94 2015-05-16 05:24:36.000 136 21197.21 109.34 42880.11 47832.95 2015-05-16 05:24:37.000 136 21197.20 109.35 42880.14 47832.99 2015-05-16 05:24:38.000 136 21197.23 109.36 42880.16 47833.00 2015-05-16 05:24:39.000 136 21197.25 109.35 42880.12 47833.02 2015-05-16 05:24:40.000 136 21197.23 109.35 42880.11 47832.98 2015-05-16 05:24:41.000 136 21197.24 109.34 42880.12 47832.99 2015-05-16 05:24:42.000 136 21197.26 109.31 42880.08 47832.95 2015-05-16 05:24:43.000 136 21197.25 109.25 42880.13 47832.96 2015-05-16 05:24:44.000 136 21197.26 109.24 42880.10 47832.96 2015-05-16 05:24:45.000 136 21197.28 109.23 42880.07 47832.97 2015-05-16 05:24:46.000 136 21197.29 109.24 42880.07 47832.95 2015-05-16 05:24:47.000 136 21197.26 109.30 42880.06 47832.97 2015-05-16 05:24:48.000 136 21197.24 109.39 42880.02 47832.95 2015-05-16 05:24:49.000 136 21197.22 109.44 42879.96 47832.90 2015-05-16 05:24:50.000 136 21197.19 109.46 42879.94 47832.85 2015-05-16 05:24:51.000 136 21197.15 109.50 42879.91 47832.82 2015-05-16 05:24:52.000 136 21197.03 109.59 42879.88 47832.74 2015-05-16 05:24:53.000 136 21196.97 109.71 42879.81 47832.67 2015-05-16 05:24:54.000 136 21196.95 109.78 42879.72 47832.57 2015-05-16 05:24:55.000 136 21196.92 109.82 42879.69 47832.52 2015-05-16 05:24:56.000 136 21196.89 109.85 42879.64 47832.44 2015-05-16 05:24:57.000 136 21196.90 109.88 42879.60 47832.40 2015-05-16 05:24:58.000 136 21196.87 109.93 42879.61 47832.36 2015-05-16 05:24:59.000 136 21196.86 109.97 42879.58 47832.33 2015-05-16 05:25:00.000 136 21196.88 110.00 42879.52 47832.30 2015-05-16 05:25:01.000 136 21196.90 109.99 42879.50 47832.30 2015-05-16 05:25:02.000 136 21196.88 110.02 42879.51 47832.26 2015-05-16 05:25:03.000 136 21196.89 109.99 42879.53 47832.29 2015-05-16 05:25:04.000 136 21196.98 109.91 42879.56 47832.27 2015-05-16 05:25:05.000 136 21197.09 109.79 42879.62 47832.36 2015-05-16 05:25:06.000 136 21197.15 109.71 42879.74 47832.46 2015-05-16 05:25:07.000 136 21197.18 109.69 42879.78 47832.55 2015-05-16 05:25:08.000 136 21197.23 109.68 42879.81 47832.64 2015-05-16 05:25:09.000 136 21197.23 109.64 42879.86 47832.67 2015-05-16 05:25:10.000 136 21197.25 109.60 42879.86 47832.71 2015-05-16 05:25:11.000 136 21197.26 109.60 42879.86 47832.74 2015-05-16 05:25:12.000 136 21197.24 109.64 42879.88 47832.77 2015-05-16 05:25:13.000 136 21197.21 109.68 42879.88 47832.78 2015-05-16 05:25:14.000 136 21197.21 109.69 42879.84 47832.77 2015-05-16 05:25:15.000 136 21197.23 109.63 42879.89 47832.75 2015-05-16 05:25:16.000 136 21197.21 109.60 42879.86 47832.73 2015-05-16 05:25:17.000 136 21197.18 109.61 42879.88 47832.73 2015-05-16 05:25:18.000 136 21197.15 109.64 42879.88 47832.74 2015-05-16 05:25:19.000 136 21197.16 109.60 42879.89 47832.73 2015-05-16 05:25:20.000 136 21197.16 109.56 42879.89 47832.75 2015-05-16 05:25:21.000 136 21197.23 109.49 42879.90 47832.77 2015-05-16 05:25:22.000 136 21197.27 109.44 42879.94 47832.78 2015-05-16 05:25:23.000 136 21197.27 109.41 42879.99 47832.83 2015-05-16 05:25:24.000 136 21197.27 109.39 42880.03 47832.87 2015-05-16 05:25:25.000 136 21197.27 109.37 42880.03 47832.90 2015-05-16 05:25:26.000 136 21197.26 109.41 42880.02 47832.90 2015-05-16 05:25:27.000 136 21197.25 109.46 42880.01 47832.91 2015-05-16 05:25:28.000 136 21197.24 109.48 42879.99 47832.90 2015-05-16 05:25:29.000 136 21197.23 109.46 42879.99 47832.87 2015-05-16 05:25:30.000 136 21197.26 109.42 42879.97 47832.88 2015-05-16 05:25:31.000 136 21197.31 109.40 42880.01 47832.90 2015-05-16 05:25:32.000 136 21197.33 109.36 42880.04 47832.94 2015-05-16 05:25:33.000 136 21197.31 109.32 42880.08 47832.95 2015-05-16 05:25:34.000 136 21197.31 109.28 42880.11 47832.99 2015-05-16 05:25:35.000 136 21197.34 109.30 42880.09 47833.03 2015-05-16 05:25:36.000 136 21197.33 109.35 42880.11 47833.04 2015-05-16 05:25:37.000 136 21197.28 109.42 42880.08 47833.01 2015-05-16 05:25:38.000 136 21197.24 109.47 42880.07 47832.99 2015-05-16 05:25:39.000 136 21197.25 109.46 42880.06 47832.93 2015-05-16 05:25:40.000 136 21197.22 109.44 42880.06 47832.95 2015-05-16 05:25:41.000 136 21197.26 109.41 42880.06 47832.96 2015-05-16 05:25:42.000 136 21197.28 109.43 42880.04 47832.97 2015-05-16 05:25:43.000 136 21197.25 109.45 42880.08 47832.98 2015-05-16 05:25:44.000 136 21197.22 109.50 42880.08 47832.99 2015-05-16 05:25:45.000 136 21197.19 109.54 42880.07 47832.97 2015-05-16 05:25:46.000 136 21197.16 109.57 42880.07 47832.96 2015-05-16 05:25:47.000 136 21197.17 109.58 42880.06 47832.96 2015-05-16 05:25:48.000 136 21197.19 109.58 42880.08 47832.94 2015-05-16 05:25:49.000 136 21197.16 109.65 42880.09 47832.92 2015-05-16 05:25:50.000 136 21197.18 109.66 42880.10 47832.94 2015-05-16 05:25:51.000 136 21197.19 109.71 42880.08 47832.90 2015-05-16 05:25:52.000 136 21197.16 109.80 42880.06 47832.90 2015-05-16 05:25:53.000 136 21197.12 109.80 42880.03 47832.88 2015-05-16 05:25:54.000 136 21197.12 109.81 42880.02 47832.83 2015-05-16 05:25:55.000 136 21197.12 109.78 42880.00 47832.82 2015-05-16 05:25:56.000 136 21197.20 109.67 42880.03 47832.80 2015-05-16 05:25:57.000 136 21197.23 109.58 42880.06 47832.88 2015-05-16 05:25:58.000 136 21197.25 109.54 42880.12 47832.94 2015-05-16 05:25:59.000 136 21197.25 109.53 42880.16 47832.99 2015-05-16 05:26:00.000 136 21197.28 109.50 42880.20 47833.05 2015-05-16 05:26:01.000 136 21197.26 109.51 42880.25 47833.09 2015-05-16 05:26:02.000 136 21197.24 109.58 42880.24 47833.12 2015-05-16 05:26:03.000 136 21197.25 109.60 42880.22 47833.10 2015-05-16 05:26:04.000 136 21197.28 109.51 42880.21 47833.11 2015-05-16 05:26:05.000 136 21197.29 109.47 42880.27 47833.15 2015-05-16 05:26:06.000 136 21197.27 109.45 42880.29 47833.15 2015-05-16 05:26:07.000 136 21197.28 109.52 42880.29 47833.20 2015-05-16 05:26:08.000 136 21197.26 109.59 42880.28 47833.19 2015-05-16 05:26:09.000 136 21197.23 109.67 42880.27 47833.17 2015-05-16 05:26:10.000 136 21197.21 109.71 42880.20 47833.12 2015-05-16 05:26:11.000 136 21197.20 109.71 42880.14 47833.08 2015-05-16 05:26:12.000 136 21197.21 109.67 42880.13 47833.04 2015-05-16 05:26:13.000 136 21197.19 109.65 42880.13 47833.03 2015-05-16 05:26:14.000 136 21197.18 109.61 42880.11 47833.01 2015-05-16 05:26:15.000 136 21197.19 109.57 42880.14 47833.00 2015-05-16 05:26:16.000 136 21197.16 109.53 42880.15 47833.03 2015-05-16 05:26:17.000 136 21197.16 109.51 42880.15 47833.02 2015-05-16 05:26:18.000 136 21197.16 109.47 42880.22 47833.02 2015-05-16 05:26:19.000 136 21197.18 109.43 42880.24 47833.05 2015-05-16 05:26:20.000 136 21197.20 109.39 42880.26 47833.07 2015-05-16 05:26:21.000 136 21197.23 109.32 42880.29 47833.12 2015-05-16 05:26:22.000 136 21197.22 109.27 42880.35 47833.16 2015-05-16 05:26:23.000 136 21197.24 109.24 42880.39 47833.21 2015-05-16 05:26:24.000 136 21197.26 109.25 42880.43 47833.26 2015-05-16 05:26:25.000 136 21197.25 109.25 42880.43 47833.27 2015-05-16 05:26:26.000 136 21197.26 109.24 42880.45 47833.29 2015-05-16 05:26:27.000 136 21197.27 109.23 42880.49 47833.32 2015-05-16 05:26:28.000 136 21197.25 109.23 42880.44 47833.32 2015-05-16 05:26:29.000 136 21197.26 109.21 42880.47 47833.32 2015-05-16 05:26:30.000 136 21197.30 109.19 42880.50 47833.36 2015-05-16 05:26:31.000 136 21197.28 109.21 42880.56 47833.38 2015-05-16 05:26:32.000 136 21197.27 109.23 42880.56 47833.41 2015-05-16 05:26:33.000 136 21197.28 109.26 42880.52 47833.41 2015-05-16 05:26:34.000 136 21197.26 109.28 42880.52 47833.40 2015-05-16 05:26:35.000 136 21197.28 109.29 42880.53 47833.40 2015-05-16 05:26:36.000 136 21197.28 109.33 42880.52 47833.42 2015-05-16 05:26:37.000 136 21197.23 109.43 42880.47 47833.39 2015-05-16 05:26:38.000 136 21197.18 109.50 42880.44 47833.35 2015-05-16 05:26:39.000 136 21197.15 109.53 42880.41 47833.28 2015-05-16 05:26:40.000 136 21197.14 109.54 42880.41 47833.26 2015-05-16 05:26:41.000 136 21197.15 109.53 42880.38 47833.23 2015-05-16 05:26:42.000 136 21197.15 109.54 42880.38 47833.22 2015-05-16 05:26:43.000 136 21197.10 109.57 42880.38 47833.18 2015-05-16 05:26:44.000 136 21197.09 109.59 42880.35 47833.19 2015-05-16 05:26:45.000 136 21197.08 109.58 42880.31 47833.14 2015-05-16 05:26:46.000 136 21197.04 109.61 42880.29 47833.12 2015-05-16 05:26:47.000 136 21197.00 109.69 42880.24 47833.09 2015-05-16 05:26:48.000 136 21196.95 109.74 42880.18 47833.01 2015-05-16 05:26:49.000 136 21196.94 109.81 42880.12 47832.93 2015-05-16 05:26:50.000 136 21196.92 109.88 42880.09 47832.88 2015-05-16 05:26:51.000 136 21196.88 109.91 42880.07 47832.82 2015-05-16 05:26:52.000 136 21196.83 109.96 42879.99 47832.77 2015-05-16 05:26:53.000 136 21196.81 109.99 42879.94 47832.71 2015-05-16 05:26:54.000 136 21196.83 109.99 42879.96 47832.67 2015-05-16 05:26:55.000 136 21196.82 110.01 42879.92 47832.67 2015-05-16 05:26:56.000 136 21196.79 110.06 42879.90 47832.63 2015-05-16 05:26:57.000 136 21196.77 110.10 42879.86 47832.63 2015-05-16 05:26:58.000 136 21196.74 110.19 42879.81 47832.58 2015-05-16 05:26:59.000 136 21196.72 110.26 42879.76 47832.51 2015-05-16 05:27:00.000 136 21196.71 110.32 42879.74 47832.45 2015-05-16 05:27:01.000 136 21196.71 110.34 42879.67 47832.41 2015-05-16 05:27:02.000 136 21196.75 110.32 42879.67 47832.38 2015-05-16 05:27:03.000 136 21196.76 110.31 42879.65 47832.37 2015-05-16 05:27:04.000 136 21196.78 110.29 42879.69 47832.38 2015-05-16 05:27:05.000 136 21196.79 110.29 42879.68 47832.38 2015-05-16 05:27:06.000 136 21196.78 110.29 42879.69 47832.42 2015-05-16 05:27:07.000 136 21196.79 110.30 42879.70 47832.42 2015-05-16 05:27:08.000 136 21196.80 110.30 42879.72 47832.43 2015-05-16 05:27:09.000 136 21196.84 110.30 42879.74 47832.44 2015-05-16 05:27:10.000 136 21196.88 110.25 42879.72 47832.47 2015-05-16 05:27:11.000 136 21196.94 110.21 42879.75 47832.51 2015-05-16 05:27:12.000 136 21196.97 110.21 42879.78 47832.59 2015-05-16 05:27:13.000 136 21196.99 110.21 42879.82 47832.60 2015-05-16 05:27:14.000 136 21197.01 110.22 42879.84 47832.64 2015-05-16 05:27:15.000 136 21197.03 110.23 42879.86 47832.65 2015-05-16 05:27:16.000 136 21196.97 110.28 42879.88 47832.68 2015-05-16 05:27:17.000 136 21196.95 110.37 42879.83 47832.65 2015-05-16 05:27:18.000 136 21196.95 110.45 42879.76 47832.59 2015-05-16 05:27:19.000 136 21196.97 110.49 42879.74 47832.54 2015-05-16 05:27:20.000 136 21196.97 110.46 42879.71 47832.52 2015-05-16 05:27:21.000 136 21196.99 110.45 42879.66 47832.52 2015-05-16 05:27:22.000 136 21196.99 110.44 42879.70 47832.52 2015-05-16 05:27:23.000 136 21197.02 110.40 42879.71 47832.52 2015-05-16 05:27:24.000 136 21197.08 110.37 42879.74 47832.53 2015-05-16 05:27:25.000 136 21197.08 110.38 42879.76 47832.60 2015-05-16 05:27:26.000 136 21197.09 110.41 42879.77 47832.63 2015-05-16 05:27:27.000 136 21197.14 110.48 42879.76 47832.61 2015-05-16 05:27:28.000 136 21197.05 110.58 42879.79 47832.62 2015-05-16 05:27:29.000 136 21196.99 110.70 42879.75 47832.58 2015-05-16 05:27:30.000 136 21196.97 110.75 42879.69 47832.53 2015-05-16 05:27:31.000 136 21196.97 110.78 42879.67 47832.49 2015-05-16 05:27:32.000 136 21196.99 110.77 42879.69 47832.48 2015-05-16 05:27:33.000 136 21197.02 110.73 42879.70 47832.48 2015-05-16 05:27:34.000 136 21197.04 110.71 42879.75 47832.53 2015-05-16 05:27:35.000 136 21197.04 110.74 42879.77 47832.59 2015-05-16 05:27:36.000 136 21197.07 110.80 42879.79 47832.62 2015-05-16 05:27:37.000 136 21197.06 110.85 42879.81 47832.64 2015-05-16 05:27:38.000 136 21197.06 110.87 42879.81 47832.66 2015-05-16 05:27:39.000 136 21197.07 110.92 42879.79 47832.65 2015-05-16 05:27:40.000 136 21197.07 110.95 42879.81 47832.67 2015-05-16 05:27:41.000 136 21197.08 111.02 42879.81 47832.65 2015-05-16 05:27:42.000 136 21197.03 111.10 42879.77 47832.66 2015-05-16 05:27:43.000 136 21197.05 111.13 42879.76 47832.60 2015-05-16 05:27:44.000 136 21197.09 111.14 42879.76 47832.63 2015-05-16 05:27:45.000 136 21197.06 111.25 42879.74 47832.61 2015-05-16 05:27:46.000 136 21197.06 111.36 42879.70 47832.60 2015-05-16 05:27:47.000 136 21197.07 111.43 42879.64 47832.55 2015-05-16 05:27:48.000 136 21197.08 111.45 42879.58 47832.50 2015-05-16 05:27:49.000 136 21197.10 111.47 42879.53 47832.46 2015-05-16 05:27:50.000 136 21197.12 111.52 42879.54 47832.46 2015-05-16 05:27:51.000 136 21197.11 111.54 42879.51 47832.44 2015-05-16 05:27:52.000 136 21197.13 111.53 42879.52 47832.45 2015-05-16 05:27:53.000 136 21197.16 111.48 42879.56 47832.45 2015-05-16 05:27:54.000 136 21197.24 111.41 42879.58 47832.49 2015-05-16 05:27:55.000 136 21197.28 111.35 42879.64 47832.56 2015-05-16 05:27:56.000 136 21197.32 111.29 42879.72 47832.65 2015-05-16 05:27:57.000 136 21197.33 111.28 42879.76 47832.70 2015-05-16 05:27:58.000 136 21197.34 111.33 42879.83 47832.78 2015-05-16 05:27:59.000 136 21197.33 111.36 42879.81 47832.81 2015-05-16 05:28:00.000 136 21197.34 111.37 42879.82 47832.81 2015-05-16 05:28:01.000 136 21197.35 111.40 42879.85 47832.85 2015-05-16 05:28:02.000 136 21197.31 111.44 42879.86 47832.81 2015-05-16 05:28:03.000 136 21197.28 111.47 42879.82 47832.81 2015-05-16 05:28:04.000 136 21197.30 111.51 42879.81 47832.79 2015-05-16 05:28:05.000 136 21197.25 111.56 42879.75 47832.74 2015-05-16 05:28:06.000 136 21197.21 111.66 42879.74 47832.71 2015-05-16 05:28:07.000 136 21197.22 111.70 42879.68 47832.65 2015-05-16 05:28:08.000 136 21197.20 111.72 42879.66 47832.60 2015-05-16 05:28:09.000 136 21197.24 111.71 42879.69 47832.57 2015-05-16 05:28:10.000 136 21197.24 111.67 42879.72 47832.60 2015-05-16 05:28:11.000 136 21197.25 111.69 42879.70 47832.64 2015-05-16 05:28:12.000 136 21197.29 111.71 42879.75 47832.68 2015-05-16 05:28:13.000 136 21197.30 111.74 42879.75 47832.71 2015-05-16 05:28:14.000 136 21197.28 111.78 42879.75 47832.70 2015-05-16 05:28:15.000 136 21197.28 111.84 42879.72 47832.70 2015-05-16 05:28:16.000 136 21197.26 111.90 42879.71 47832.68 2015-05-16 05:28:17.000 136 21197.22 111.97 42879.71 47832.66 2015-05-16 05:28:18.000 136 21197.22 112.02 42879.71 47832.63 2015-05-16 05:28:19.000 136 21197.23 112.03 42879.69 47832.62 2015-05-16 05:28:20.000 136 21197.26 112.05 42879.67 47832.61 2015-05-16 05:28:21.000 136 21197.25 112.07 42879.68 47832.62 2015-05-16 05:28:22.000 136 21197.27 112.08 42879.69 47832.63 2015-05-16 05:28:23.000 136 21197.25 112.10 42879.70 47832.63 2015-05-16 05:28:24.000 136 21197.24 112.11 42879.68 47832.62 2015-05-16 05:28:25.000 136 21197.23 112.12 42879.69 47832.61 2015-05-16 05:28:26.000 136 21197.24 112.11 42879.70 47832.61 2015-05-16 05:28:27.000 136 21197.21 112.10 42879.70 47832.65 2015-05-16 05:28:28.000 136 21197.21 112.12 42879.74 47832.65 2015-05-16 05:28:29.000 136 21197.23 112.11 42879.72 47832.65 2015-05-16 05:28:30.000 136 21197.22 112.08 42879.72 47832.68 2015-05-16 05:28:31.000 136 21197.22 112.09 42879.71 47832.65 2015-05-16 05:28:32.000 136 21197.22 112.11 42879.76 47832.69 2015-05-16 05:28:33.000 136 21197.27 112.12 42879.76 47832.71 2015-05-16 05:28:34.000 136 21197.27 112.15 42879.78 47832.72 2015-05-16 05:28:35.000 136 21197.25 112.17 42879.81 47832.72 2015-05-16 05:28:36.000 136 21197.27 112.17 42879.76 47832.72 2015-05-16 05:28:37.000 136 21197.29 112.17 42879.75 47832.74 2015-05-16 05:28:38.000 136 21197.32 112.16 42879.76 47832.72 2015-05-16 05:28:39.000 136 21197.31 112.16 42879.75 47832.72 2015-05-16 05:28:40.000 136 21197.35 112.15 42879.78 47832.74 2015-05-16 05:28:41.000 136 21197.34 112.15 42879.82 47832.75 2015-05-16 05:28:42.000 136 21197.34 112.11 42879.81 47832.75 2015-05-16 05:28:43.000 136 21197.35 112.09 42879.83 47832.78 2015-05-16 05:28:44.000 136 21197.37 112.06 42879.82 47832.80 2015-05-16 05:28:45.000 136 21197.35 112.03 42879.86 47832.80 2015-05-16 05:28:46.000 136 21197.29 112.01 42879.90 47832.82 2015-05-16 05:28:47.000 136 21197.28 112.01 42879.93 47832.82 2015-05-16 05:28:48.000 136 21197.25 112.04 42879.93 47832.85 2015-05-16 05:28:49.000 136 21197.29 112.04 42879.93 47832.86 2015-05-16 05:28:50.000 136 21197.32 112.04 42879.93 47832.84 2015-05-16 05:28:51.000 136 21197.29 112.02 42879.91 47832.87 2015-05-16 05:28:52.000 136 21197.29 112.01 42879.93 47832.88 2015-05-16 05:28:53.000 136 21197.30 111.99 42879.93 47832.88 2015-05-16 05:28:54.000 136 21197.27 111.98 42879.94 47832.91 2015-05-16 05:28:55.000 136 21197.23 111.98 42879.93 47832.89 2015-05-16 05:28:56.000 136 21197.25 111.96 42879.95 47832.88 2015-05-16 05:28:57.000 136 21197.26 111.97 42879.96 47832.88 2015-05-16 05:28:58.000 136 21197.29 111.94 42879.99 47832.88 2015-05-16 05:28:59.000 136 21197.34 111.89 42879.97 47832.90 2015-05-16 05:29:00.000 136 21197.34 111.87 42879.99 47832.92 2015-05-16 05:29:01.000 136 21197.33 111.87 42880.01 47832.92 2015-05-16 05:29:02.000 136 21197.34 111.85 42880.01 47832.93 2015-05-16 05:29:03.000 136 21197.37 111.83 42880.00 47832.95 2015-05-16 05:29:04.000 136 21197.40 111.80 42880.01 47832.98 2015-05-16 05:29:05.000 136 21197.39 111.80 42880.03 47833.00 2015-05-16 05:29:06.000 136 21197.41 111.77 42880.06 47833.02 2015-05-16 05:29:07.000 136 21197.40 111.76 42880.04 47833.03 2015-05-16 05:29:08.000 136 21197.41 111.76 42880.04 47833.03 2015-05-16 05:29:09.000 136 21197.40 111.75 42880.03 47833.05 2015-05-16 05:29:10.000 136 21197.41 111.77 42880.01 47833.02 2015-05-16 05:29:11.000 136 21197.42 111.79 42880.06 47833.03 2015-05-16 05:29:12.000 136 21197.49 111.74 42880.07 47833.04 2015-05-16 05:29:13.000 136 21197.54 111.66 42880.07 47833.07 2015-05-16 05:29:14.000 136 21197.59 111.63 42880.11 47833.12 2015-05-16 05:29:15.000 136 21197.57 111.65 42880.14 47833.19 2015-05-16 05:29:16.000 136 21197.58 111.69 42880.16 47833.20 2015-05-16 05:29:17.000 136 21197.58 111.72 42880.15 47833.19 2015-05-16 05:29:18.000 136 21197.58 111.71 42880.16 47833.20 2015-05-16 05:29:19.000 136 21197.61 111.74 42880.17 47833.22 2015-05-16 05:29:20.000 136 21197.60 111.78 42880.13 47833.21 2015-05-16 05:29:21.000 136 21197.59 111.83 42880.14 47833.21 2015-05-16 05:29:22.000 136 21197.56 111.84 42880.14 47833.20 2015-05-16 05:29:23.000 136 21197.56 111.88 42880.17 47833.19 2015-05-16 05:29:24.000 136 21197.55 111.88 42880.14 47833.20 2015-05-16 05:29:25.000 136 21197.57 111.90 42880.11 47833.18 2015-05-16 05:29:26.000 136 21197.56 111.96 42880.09 47833.19 2015-05-16 05:29:27.000 136 21197.61 111.97 42880.08 47833.16 2015-05-16 05:29:28.000 136 21197.70 111.92 42880.06 47833.15 2015-05-16 05:29:29.000 136 21197.73 111.88 42880.09 47833.17 2015-05-16 05:29:30.000 136 21197.78 111.86 42880.08 47833.21 2015-05-16 05:29:31.000 136 21197.82 111.85 42880.12 47833.26 2015-05-16 05:29:32.000 136 21197.82 111.84 42880.14 47833.25 2015-05-16 05:29:33.000 136 21197.81 111.86 42880.14 47833.28 2015-05-16 05:29:34.000 136 21197.83 111.84 42880.13 47833.29 2015-05-16 05:29:35.000 136 21197.80 111.84 42880.16 47833.28 2015-05-16 05:29:36.000 136 21197.83 111.86 42880.17 47833.28 2015-05-16 05:29:37.000 136 21197.84 111.83 42880.21 47833.30 2015-05-16 05:29:38.000 136 21197.83 111.86 42880.24 47833.32 2015-05-16 05:29:39.000 136 21197.85 111.90 42880.20 47833.31 2015-05-16 05:29:40.000 136 21197.89 111.94 42880.20 47833.34 2015-05-16 05:29:41.000 136 21197.92 111.96 42880.20 47833.36 2015-05-16 05:29:42.000 136 21197.93 111.95 42880.24 47833.35 2015-05-16 05:29:43.000 136 21197.96 111.96 42880.24 47833.38 2015-05-16 05:29:44.000 136 21197.93 112.01 42880.21 47833.39 2015-05-16 05:29:45.000 136 21197.93 112.09 42880.21 47833.41 2015-05-16 05:29:46.000 136 21197.92 112.14 42880.18 47833.38 2015-05-16 05:29:47.000 136 21197.91 112.21 42880.12 47833.33 2015-05-16 05:29:48.000 136 21197.93 112.22 42880.11 47833.31 2015-05-16 05:29:49.000 136 21197.93 112.25 42880.10 47833.29 2015-05-16 05:29:50.000 136 21197.89 112.27 42880.08 47833.28 2015-05-16 05:29:51.000 136 21197.87 112.30 42880.06 47833.23 2015-05-16 05:29:52.000 136 21197.90 112.28 42880.04 47833.25 2015-05-16 05:29:53.000 136 21197.94 112.23 42880.09 47833.26 2015-05-16 05:29:54.000 136 21197.99 112.18 42880.10 47833.29 2015-05-16 05:29:55.000 136 21197.99 112.18 42880.11 47833.32 2015-05-16 05:29:56.000 136 21197.98 112.19 42880.12 47833.33 2015-05-16 05:29:57.000 136 21198.01 112.23 42880.11 47833.33 2015-05-16 05:29:58.000 136 21197.99 112.29 42880.11 47833.29 2015-05-16 05:29:59.000 136 21197.97 112.34 42880.06 47833.30 2015-05-16 05:30:00.000 136 21197.94 112.38 42879.99 47833.22 2015-05-16 05:30:01.000 136 21197.90 112.39 42879.95 47833.19 2015-05-16 05:30:02.000 136 21197.88 112.40 42879.93 47833.15 2015-05-16 05:30:03.000 136 21197.87 112.39 42879.96 47833.12 2015-05-16 05:30:04.000 136 21197.88 112.35 42879.92 47833.11 2015-05-16 05:30:05.000 136 21197.93 112.31 42879.93 47833.11 2015-05-16 05:30:06.000 136 21197.94 112.33 42879.95 47833.12 2015-05-16 05:30:07.000 136 21197.95 112.32 42879.93 47833.12 2015-05-16 05:30:08.000 136 21197.93 112.32 42879.91 47833.13 2015-05-16 05:30:09.000 136 21197.90 112.33 42879.89 47833.12 2015-05-16 05:30:10.000 136 21197.91 112.33 42879.88 47833.08 2015-05-16 05:30:11.000 136 21197.91 112.30 42879.86 47833.07 2015-05-16 05:30:12.000 136 21197.97 112.23 42879.88 47833.07 2015-05-16 05:30:13.000 136 21197.99 112.18 42879.89 47833.12 2015-05-16 05:30:14.000 136 21197.97 112.15 42879.90 47833.11 2015-05-16 05:30:15.000 136 21197.93 112.17 42879.91 47833.11 2015-05-16 05:30:16.000 136 21197.92 112.16 42879.92 47833.14 2015-05-16 05:30:17.000 136 21197.88 112.19 42879.92 47833.12 2015-05-16 05:30:18.000 136 21197.88 112.24 42879.92 47833.10 2015-05-16 05:30:19.000 136 21197.90 112.22 42879.89 47833.11 2015-05-16 05:30:20.000 136 21197.90 112.22 42879.88 47833.08 2015-05-16 05:30:21.000 136 21197.90 112.23 42879.89 47833.10 2015-05-16 05:30:22.000 136 21197.85 112.25 42879.85 47833.06 2015-05-16 05:30:23.000 136 21197.81 112.32 42879.82 47833.02 2015-05-16 05:30:24.000 136 21197.80 112.39 42879.78 47832.96 2015-05-16 05:30:25.000 136 21197.77 112.45 42879.70 47832.90 2015-05-16 05:30:26.000 136 21197.75 112.46 42879.68 47832.86 2015-05-16 05:30:27.000 136 21197.77 112.43 42879.66 47832.80 2015-05-16 05:30:28.000 136 21197.78 112.39 42879.66 47832.78 2015-05-16 05:30:29.000 136 21197.77 112.36 42879.68 47832.75 2015-05-16 05:30:30.000 136 21197.78 112.32 42879.69 47832.78 2015-05-16 05:30:31.000 136 21197.76 112.29 42879.69 47832.76 2015-05-16 05:30:32.000 136 21197.82 112.23 42879.68 47832.75 2015-05-16 05:30:33.000 136 21197.78 112.20 42879.70 47832.77 2015-05-16 05:30:34.000 136 21197.79 112.13 42879.74 47832.81 2015-05-16 05:30:35.000 136 21197.81 112.10 42879.75 47832.81 2015-05-16 05:30:36.000 136 21197.80 112.07 42879.76 47832.84 2015-05-16 05:30:37.000 136 21197.82 112.00 42879.75 47832.83 2015-05-16 05:30:38.000 136 21197.85 111.96 42879.78 47832.85 2015-05-16 05:30:39.000 136 21197.81 111.95 42879.79 47832.88 2015-05-16 05:30:40.000 136 21197.76 111.96 42879.81 47832.88 2015-05-16 05:30:41.000 136 21197.72 111.97 42879.83 47832.88 2015-05-16 05:30:42.000 136 21197.71 111.99 42879.77 47832.84 2015-05-16 05:30:43.000 136 21197.74 111.94 42879.74 47832.83 2015-05-16 05:30:44.000 136 21197.76 111.88 42879.74 47832.83 2015-05-16 05:30:45.000 136 21197.78 111.85 42879.78 47832.83 2015-05-16 05:30:46.000 136 21197.80 111.87 42879.79 47832.89 2015-05-16 05:30:47.000 136 21197.83 111.88 42879.78 47832.90 2015-05-16 05:30:48.000 136 21197.84 111.89 42879.75 47832.87 2015-05-16 05:30:49.000 136 21197.78 111.87 42879.74 47832.88 2015-05-16 05:30:50.000 136 21197.75 111.80 42879.76 47832.86 2015-05-16 05:30:51.000 136 21197.74 111.72 42879.79 47832.87 2015-05-16 05:30:52.000 136 21197.77 111.65 42879.86 47832.91 2015-05-16 05:30:53.000 136 21197.82 111.55 42879.92 47832.96 2015-05-16 05:30:54.000 136 21197.85 111.46 42879.99 47833.03 2015-05-16 05:30:55.000 136 21197.84 111.42 42880.04 47833.10 2015-05-16 05:30:56.000 136 21197.83 111.48 42880.07 47833.18 2015-05-16 05:30:57.000 136 21197.79 111.52 42880.07 47833.20 2015-05-16 05:30:58.000 136 21197.80 111.54 42880.08 47833.15 2015-05-16 05:30:59.000 136 21197.82 111.52 42880.09 47833.17 2015-05-16 05:31:00.000 136 21197.82 111.52 42880.08 47833.18 2015-05-16 05:31:01.000 136 21197.82 111.57 42880.06 47833.18 2015-05-16 05:31:02.000 136 21197.76 111.65 42880.00 47833.13 2015-05-16 05:31:03.000 136 21197.72 111.68 42879.93 47833.09 2015-05-16 05:31:04.000 136 21197.66 111.74 42879.92 47833.03 2015-05-16 05:31:05.000 136 21197.63 111.79 42879.86 47832.94 2015-05-16 05:31:06.000 136 21197.58 111.82 42879.81 47832.92 2015-05-16 05:31:07.000 136 21197.58 111.77 42879.81 47832.84 2015-05-16 05:31:08.000 136 21197.60 111.69 42879.81 47832.83 2015-05-16 05:31:09.000 136 21197.63 111.63 42879.85 47832.86 2015-05-16 05:31:10.000 136 21197.67 111.60 42879.84 47832.88 2015-05-16 05:31:11.000 136 21197.74 111.49 42879.88 47832.93 2015-05-16 05:31:12.000 136 21197.76 111.46 42879.94 47833.01 2015-05-16 05:31:13.000 136 21197.73 111.53 42880.00 47833.06 2015-05-16 05:31:14.000 136 21197.73 111.57 42879.99 47833.09 2015-05-16 05:31:15.000 136 21197.71 111.56 42880.00 47833.07 2015-05-16 05:31:16.000 136 21197.74 111.51 42880.03 47833.06 2015-05-16 05:31:17.000 136 21197.75 111.45 42880.07 47833.10 2015-05-16 05:31:18.000 136 21197.76 111.43 42880.07 47833.12 2015-05-16 05:31:19.000 136 21197.83 111.38 42880.11 47833.15 2015-05-16 05:31:20.000 136 21197.86 111.31 42880.15 47833.22 2015-05-16 05:31:21.000 136 21197.89 111.27 42880.19 47833.26 2015-05-16 05:31:22.000 136 21197.86 111.25 42880.24 47833.31 2015-05-16 05:31:23.000 136 21197.86 111.27 42880.24 47833.33 2015-05-16 05:31:24.000 136 21197.85 111.28 42880.28 47833.33 2015-05-16 05:31:25.000 136 21197.86 111.27 42880.27 47833.34 2015-05-16 05:31:26.000 136 21197.85 111.27 42880.29 47833.34 2015-05-16 05:31:27.000 136 21197.83 111.27 42880.32 47833.37 2015-05-16 05:31:28.000 136 21197.82 111.28 42880.31 47833.38 2015-05-16 05:31:29.000 136 21197.84 111.32 42880.31 47833.38 2015-05-16 05:31:30.000 136 21197.87 111.33 42880.31 47833.39 2015-05-16 05:31:31.000 136 21197.91 111.30 42880.31 47833.41 2015-05-16 05:31:32.000 136 21197.94 111.28 42880.31 47833.41 2015-05-16 05:31:33.000 136 21197.94 111.27 42880.34 47833.44 2015-05-16 05:31:34.000 136 21197.97 111.28 42880.34 47833.48 2015-05-16 05:31:35.000 136 21198.00 111.31 42880.36 47833.49 2015-05-16 05:31:36.000 136 21198.01 111.36 42880.34 47833.51 2015-05-16 05:31:37.000 136 21198.01 111.40 42880.38 47833.51 2015-05-16 05:31:38.000 136 21198.04 111.41 42880.39 47833.51 2015-05-16 05:31:39.000 136 21198.08 111.42 42880.40 47833.54 2015-05-16 05:31:40.000 136 21198.08 111.42 42880.38 47833.54 2015-05-16 05:31:41.000 136 21198.10 111.43 42880.38 47833.52 2015-05-16 05:31:42.000 136 21198.08 111.44 42880.35 47833.53 2015-05-16 05:31:43.000 136 21198.07 111.45 42880.31 47833.51 2015-05-16 05:31:44.000 136 21198.09 111.42 42880.31 47833.49 2015-05-16 05:31:45.000 136 21198.10 111.41 42880.28 47833.48 2015-05-16 05:31:46.000 136 21198.10 111.42 42880.29 47833.48 2015-05-16 05:31:47.000 136 21198.09 111.40 42880.29 47833.44 2015-05-16 05:31:48.000 136 21198.08 111.39 42880.33 47833.46 2015-05-16 05:31:49.000 136 21198.07 111.36 42880.27 47833.45 2015-05-16 05:31:50.000 136 21198.04 111.35 42880.28 47833.46 2015-05-16 05:31:51.000 136 21198.05 111.33 42880.28 47833.46 2015-05-16 05:31:52.000 136 21198.03 111.35 42880.29 47833.42 2015-05-16 05:31:53.000 136 21197.99 111.38 42880.24 47833.41 2015-05-16 05:31:54.000 136 21197.94 111.42 42880.21 47833.39 2015-05-16 05:31:55.000 136 21197.89 111.45 42880.18 47833.33 2015-05-16 05:31:56.000 136 21197.83 111.45 42880.19 47833.32 2015-05-16 05:31:57.000 136 21197.81 111.48 42880.18 47833.25 2015-05-16 05:31:58.000 136 21197.81 111.48 42880.14 47833.21 2015-05-16 05:31:59.000 136 21197.81 111.49 42880.11 47833.21 2015-05-16 05:32:00.000 136 21197.82 111.49 42880.10 47833.22 2015-05-16 05:32:01.000 136 21197.78 111.46 42880.11 47833.18 2015-05-16 05:32:02.000 136 21197.79 111.47 42880.12 47833.19 2015-05-16 05:32:03.000 136 21197.78 111.49 42880.14 47833.19 2015-05-16 05:32:04.000 136 21197.77 111.47 42880.16 47833.19 2015-05-16 05:32:05.000 136 21197.76 111.51 42880.13 47833.18 2015-05-16 05:32:06.000 136 21197.74 111.58 42880.07 47833.19 2015-05-16 05:32:07.000 136 21197.72 111.61 42880.07 47833.16 2015-05-16 05:32:08.000 136 21197.72 111.63 42880.06 47833.11 2015-05-16 05:32:09.000 136 21197.71 111.64 42880.03 47833.10 2015-05-16 05:32:10.000 136 21197.72 111.64 42879.99 47833.08 2015-05-16 05:32:11.000 136 21197.70 111.61 42880.00 47833.06 2015-05-16 05:32:12.000 136 21197.73 111.60 42880.03 47833.07 2015-05-16 05:32:13.000 136 21197.75 111.62 42880.04 47833.08 2015-05-16 05:32:14.000 136 21197.79 111.62 42880.07 47833.13 2015-05-16 05:32:15.000 136 21197.81 111.65 42880.07 47833.14 2015-05-16 05:32:16.000 136 21197.80 111.65 42880.06 47833.16 2015-05-16 05:32:17.000 136 21197.79 111.68 42880.07 47833.17 2015-05-16 05:32:18.000 136 21197.80 111.75 42880.06 47833.15 2015-05-16 05:32:19.000 136 21197.81 111.76 42880.07 47833.16 2015-05-16 05:32:20.000 136 21197.80 111.76 42880.08 47833.16 2015-05-16 05:32:21.000 136 21197.77 111.75 42880.06 47833.17 2015-05-16 05:32:22.000 136 21197.76 111.77 42880.03 47833.16 2015-05-16 05:32:23.000 136 21197.79 111.77 42880.02 47833.17 2015-05-16 05:32:24.000 136 21197.81 111.77 42880.06 47833.16 2015-05-16 05:32:25.000 136 21197.84 111.74 42880.04 47833.17 2015-05-16 05:32:26.000 136 21197.86 111.72 42880.10 47833.18 2015-05-16 05:32:27.000 136 21197.85 111.70 42880.09 47833.22 2015-05-16 05:32:28.000 136 21197.87 111.69 42880.08 47833.21 2015-05-16 05:32:29.000 136 21197.93 111.66 42880.10 47833.24 2015-05-16 05:32:30.000 136 21197.91 111.64 42880.10 47833.24 2015-05-16 05:32:31.000 136 21197.88 111.62 42880.13 47833.25 2015-05-16 05:32:32.000 136 21197.87 111.60 42880.14 47833.27 2015-05-16 05:32:33.000 136 21197.90 111.56 42880.16 47833.27 2015-05-16 05:32:34.000 136 21197.88 111.53 42880.19 47833.30 2015-05-16 05:32:35.000 136 21197.93 111.49 42880.22 47833.31 2015-05-16 05:32:36.000 136 21197.92 111.48 42880.27 47833.37 2015-05-16 05:32:37.000 136 21197.94 111.48 42880.29 47833.39 2015-05-16 05:32:38.000 136 21197.91 111.51 42880.31 47833.39 2015-05-16 05:32:39.000 136 21197.89 111.51 42880.31 47833.39 2015-05-16 05:32:40.000 136 21197.92 111.50 42880.31 47833.42 2015-05-16 05:32:41.000 136 21197.92 111.53 42880.31 47833.41 2015-05-16 05:32:42.000 136 21197.94 111.56 42880.34 47833.42 2015-05-16 05:32:43.000 136 21197.95 111.57 42880.35 47833.45 2015-05-16 05:32:44.000 136 21197.98 111.56 42880.32 47833.44 2015-05-16 05:32:45.000 136 21197.97 111.58 42880.33 47833.47 2015-05-16 05:32:46.000 136 21197.98 111.59 42880.33 47833.44 2015-05-16 05:32:47.000 136 21197.94 111.64 42880.31 47833.45 2015-05-16 05:32:48.000 136 21197.91 111.67 42880.31 47833.45 2015-05-16 05:32:49.000 136 21197.91 111.69 42880.31 47833.41 2015-05-16 05:32:50.000 136 21197.85 111.75 42880.29 47833.41 2015-05-16 05:32:51.000 136 21197.81 111.79 42880.29 47833.37 2015-05-16 05:32:52.000 136 21197.81 111.80 42880.21 47833.33 2015-05-16 05:32:53.000 136 21197.80 111.86 42880.21 47833.30 2015-05-16 05:32:54.000 136 21197.80 111.91 42880.15 47833.26 2015-05-16 05:32:55.000 136 21197.82 111.90 42880.13 47833.21 2015-05-16 05:32:56.000 136 21197.79 111.91 42880.14 47833.20 2015-05-16 05:32:57.000 136 21197.83 111.93 42880.12 47833.20 2015-05-16 05:32:58.000 136 21197.82 111.93 42880.15 47833.20 2015-05-16 05:32:59.000 136 21197.87 111.87 42880.13 47833.20 2015-05-16 05:33:00.000 136 21197.91 111.82 42880.15 47833.23 2015-05-16 05:33:01.000 136 21197.94 111.81 42880.20 47833.26 2015-05-16 05:33:02.000 136 21197.95 111.83 42880.18 47833.31 2015-05-16 05:33:03.000 136 21197.92 111.86 42880.16 47833.30 2015-05-16 05:33:04.000 136 21197.91 111.87 42880.14 47833.29 2015-05-16 05:33:05.000 136 21197.86 111.84 42880.15 47833.27 2015-05-16 05:33:06.000 136 21197.84 111.80 42880.16 47833.27 2015-05-16 05:33:07.000 136 21197.83 111.79 42880.13 47833.22 2015-05-16 05:33:08.000 136 21197.81 111.77 42880.13 47833.24 2015-05-16 05:33:09.000 136 21197.83 111.76 42880.15 47833.22 2015-05-16 05:33:10.000 136 21197.82 111.74 42880.17 47833.20 2015-05-16 05:33:11.000 136 21197.79 111.74 42880.15 47833.25 2015-05-16 05:33:12.000 136 21197.76 111.77 42880.17 47833.22 2015-05-16 05:33:13.000 136 21197.72 111.78 42880.15 47833.19 2015-05-16 05:33:14.000 136 21197.72 111.78 42880.14 47833.18 2015-05-16 05:33:15.000 136 21197.74 111.79 42880.13 47833.18 2015-05-16 05:33:16.000 136 21197.74 111.78 42880.11 47833.15 2015-05-16 05:33:17.000 136 21197.75 111.78 42880.11 47833.16 2015-05-16 05:33:18.000 136 21197.72 111.78 42880.12 47833.14 2015-05-16 05:33:19.000 136 21197.71 111.81 42880.08 47833.15 2015-05-16 05:33:20.000 136 21197.75 111.82 42880.07 47833.14 2015-05-16 05:33:21.000 136 21197.75 111.83 42880.06 47833.10 2015-05-16 05:33:22.000 136 21197.73 111.83 42879.99 47833.10 2015-05-16 05:33:23.000 136 21197.71 111.80 42880.00 47833.07 2015-05-16 05:33:24.000 136 21197.70 111.80 42880.04 47833.05 2015-05-16 05:33:25.000 136 21197.71 111.87 42879.99 47833.05 2015-05-16 05:33:26.000 136 21197.66 111.96 42879.93 47833.00 2015-05-16 05:33:27.000 136 21197.63 112.00 42879.86 47832.93 2015-05-16 05:33:28.000 136 21197.62 112.01 42879.82 47832.87 2015-05-16 05:33:29.000 136 21197.56 112.02 42879.76 47832.83 2015-05-16 05:33:30.000 136 21197.54 112.01 42879.74 47832.75 2015-05-16 05:33:31.000 136 21197.52 111.98 42879.72 47832.72 2015-05-16 05:33:32.000 136 21197.51 111.96 42879.70 47832.68 2015-05-16 05:33:33.000 136 21197.53 111.94 42879.66 47832.65 2015-05-16 05:33:34.000 136 21197.52 111.96 42879.65 47832.67 2015-05-16 05:33:35.000 136 21197.53 111.96 42879.69 47832.66 2015-05-16 05:33:36.000 136 21197.54 111.92 42879.65 47832.67 2015-05-16 05:33:37.000 136 21197.54 111.90 42879.61 47832.68 2015-05-16 05:33:38.000 136 21197.53 111.92 42879.64 47832.68 2015-05-16 05:33:39.000 136 21197.51 111.93 42879.63 47832.68 2015-05-16 05:33:40.000 136 21197.51 111.93 42879.63 47832.70 2015-05-16 05:33:41.000 136 21197.56 111.93 42879.61 47832.69 2015-05-16 05:33:42.000 136 21197.59 111.89 42879.64 47832.71 2015-05-16 05:33:43.000 136 21197.62 111.86 42879.66 47832.74 2015-05-16 05:33:44.000 136 21197.62 111.91 42879.66 47832.79 2015-05-16 05:33:45.000 136 21197.60 111.92 42879.62 47832.75 2015-05-16 05:33:46.000 136 21197.59 111.89 42879.63 47832.73 2015-05-16 05:33:47.000 136 21197.54 111.84 42879.59 47832.70 2015-05-16 05:33:48.000 136 21197.52 111.81 42879.60 47832.68 2015-05-16 05:33:49.000 136 21197.49 111.78 42879.61 47832.67 2015-05-16 05:33:50.000 136 21197.46 111.73 42879.63 47832.65 2015-05-16 05:33:51.000 136 21197.49 111.66 42879.62 47832.66 2015-05-16 05:33:52.000 136 21197.53 111.60 42879.68 47832.70 2015-05-16 05:33:53.000 136 21197.47 111.58 42879.71 47832.74 2015-05-16 05:33:54.000 136 21197.46 111.58 42879.71 47832.74 2015-05-16 05:33:55.000 136 21197.42 111.56 42879.75 47832.74 2015-05-16 05:33:56.000 136 21197.44 111.57 42879.76 47832.77 2015-05-16 05:33:57.000 136 21197.48 111.57 42879.76 47832.75 2015-05-16 05:33:58.000 136 21197.53 111.57 42879.78 47832.82 2015-05-16 05:33:59.000 136 21197.55 111.61 42879.79 47832.81 2015-05-16 05:34:00.000 136 21197.60 111.66 42879.81 47832.84 2015-05-16 05:34:01.000 136 21197.61 111.71 42879.81 47832.87 2015-05-16 05:34:02.000 136 21197.63 111.78 42879.75 47832.87 2015-05-16 05:34:03.000 136 21197.63 111.83 42879.74 47832.84 2015-05-16 05:34:04.000 136 21197.66 111.85 42879.75 47832.86 2015-05-16 05:34:05.000 136 21197.72 111.89 42879.75 47832.87 2015-05-16 05:34:06.000 136 21197.76 111.95 42879.74 47832.88 2015-05-16 05:34:07.000 136 21197.75 112.11 42879.65 47832.89 2015-05-16 05:34:08.000 136 21197.76 112.30 42879.61 47832.85 2015-05-16 05:34:09.000 136 21197.78 112.42 42879.51 47832.76 2015-05-16 05:34:10.000 136 21197.75 112.49 42879.44 47832.68 2015-05-16 05:34:11.000 136 21197.76 112.49 42879.40 47832.65 2015-05-16 05:34:12.000 136 21197.77 112.46 42879.38 47832.60 2015-05-16 05:34:13.000 136 21197.76 112.46 42879.39 47832.58 2015-05-16 05:34:14.000 136 21197.78 112.45 42879.39 47832.57 2015-05-16 05:34:15.000 136 21197.76 112.46 42879.40 47832.59 2015-05-16 05:34:16.000 136 21197.70 112.51 42879.43 47832.60 2015-05-16 05:34:17.000 136 21197.66 112.54 42879.40 47832.58 2015-05-16 05:34:18.000 136 21197.63 112.62 42879.40 47832.57 2015-05-16 05:34:19.000 136 21197.60 112.71 42879.38 47832.54 2015-05-16 05:34:20.000 136 21197.58 112.78 42879.33 47832.50 2015-05-16 05:34:21.000 136 21197.57 112.85 42879.33 47832.47 2015-05-16 05:34:22.000 136 21197.58 112.88 42879.31 47832.44 2015-05-16 05:34:23.000 136 21197.59 112.88 42879.29 47832.40 2015-05-16 05:34:24.000 136 21197.62 112.90 42879.25 47832.40 2015-05-16 05:34:25.000 136 21197.67 112.87 42879.25 47832.41 2015-05-16 05:34:26.000 136 21197.68 112.85 42879.27 47832.44 2015-05-16 05:34:27.000 136 21197.69 112.83 42879.28 47832.45 2015-05-16 05:34:28.000 136 21197.70 112.84 42879.31 47832.46 2015-05-16 05:34:29.000 136 21197.74 112.83 42879.31 47832.50 2015-05-16 05:34:30.000 136 21197.75 112.80 42879.34 47832.53 2015-05-16 05:34:31.000 136 21197.75 112.81 42879.34 47832.56 2015-05-16 05:34:32.000 136 21197.74 112.80 42879.36 47832.55 2015-05-16 05:34:33.000 136 21197.68 112.75 42879.38 47832.56 2015-05-16 05:34:34.000 136 21197.62 112.67 42879.40 47832.59 2015-05-16 05:34:35.000 136 21197.61 112.61 42879.49 47832.57 2015-05-16 05:34:36.000 136 21197.56 112.59 42879.54 47832.61 2015-05-16 05:34:37.000 136 21197.53 112.58 42879.58 47832.65 2015-05-16 05:34:38.000 136 21197.54 112.60 42879.57 47832.68 2015-05-16 05:34:39.000 136 21197.53 112.62 42879.63 47832.69 2015-05-16 05:34:40.000 136 21197.50 112.64 42879.62 47832.69 2015-05-16 05:34:41.000 136 21197.51 112.62 42879.63 47832.69 2015-05-16 05:34:42.000 136 21197.51 112.64 42879.64 47832.69 2015-05-16 05:34:43.000 136 21197.50 112.63 42879.67 47832.73 2015-05-16 05:34:44.000 136 21197.53 112.65 42879.68 47832.72 2015-05-16 05:34:45.000 136 21197.52 112.72 42879.66 47832.70 2015-05-16 05:34:46.000 136 21197.52 112.82 42879.60 47832.70 2015-05-16 05:34:47.000 136 21197.53 112.85 42879.53 47832.65 2015-05-16 05:34:48.000 136 21197.50 112.87 42879.49 47832.59 2015-05-16 05:34:49.000 136 21197.52 112.82 42879.43 47832.55 2015-05-16 05:34:50.000 136 21197.57 112.74 42879.49 47832.54 2015-05-16 05:34:51.000 136 21197.56 112.69 42879.53 47832.56 2015-05-16 05:34:52.000 136 21197.58 112.69 42879.53 47832.60 2015-05-16 05:34:53.000 136 21197.57 112.72 42879.52 47832.63 2015-05-16 05:34:54.000 136 21197.58 112.77 42879.50 47832.59 2015-05-16 05:34:55.000 136 21197.54 112.85 42879.49 47832.60 2015-05-16 05:34:56.000 136 21197.53 112.88 42879.43 47832.57 2015-05-16 05:34:57.000 136 21197.53 112.90 42879.43 47832.53 2015-05-16 05:34:58.000 136 21197.55 112.94 42879.42 47832.50 2015-05-16 05:34:59.000 136 21197.53 112.94 42879.36 47832.49 2015-05-16 05:35:00.000 136 21197.56 112.91 42879.40 47832.48 2015-05-16 05:35:01.000 136 21197.58 112.90 42879.38 47832.48 2015-05-16 05:35:02.000 136 21197.64 112.87 42879.35 47832.50 2015-05-16 05:35:03.000 136 21197.63 112.87 42879.35 47832.48 2015-05-16 05:35:04.000 136 21197.63 112.88 42879.36 47832.50 2015-05-16 05:35:05.000 136 21197.64 112.86 42879.38 47832.53 2015-05-16 05:35:06.000 136 21197.68 112.78 42879.40 47832.53 2015-05-16 05:35:07.000 136 21197.69 112.71 42879.43 47832.54 2015-05-16 05:35:08.000 136 21197.70 112.66 42879.47 47832.58 2015-05-16 05:35:09.000 136 21197.70 112.66 42879.53 47832.64 2015-05-16 05:35:10.000 136 21197.71 112.65 42879.57 47832.69 2015-05-16 05:35:11.000 136 21197.72 112.65 42879.58 47832.73 2015-05-16 05:35:12.000 136 21197.73 112.66 42879.63 47832.75 2015-05-16 05:35:13.000 136 21197.70 112.67 42879.65 47832.75 2015-05-16 05:35:14.000 136 21197.69 112.67 42879.64 47832.80 2015-05-16 05:35:15.000 136 21197.68 112.67 42879.63 47832.79 2015-05-16 05:35:16.000 136 21197.68 112.66 42879.66 47832.78 2015-05-16 05:35:17.000 136 21197.67 112.67 42879.66 47832.75 2015-05-16 05:35:18.000 136 21197.64 112.68 42879.66 47832.76 2015-05-16 05:35:19.000 136 21197.66 112.66 42879.63 47832.77 2015-05-16 05:35:20.000 136 21197.66 112.66 42879.64 47832.77 2015-05-16 05:35:21.000 136 21197.68 112.68 42879.64 47832.78 2015-05-16 05:35:22.000 136 21197.71 112.66 42879.63 47832.81 2015-05-16 05:35:23.000 136 21197.75 112.67 42879.65 47832.81 2015-05-16 05:35:24.000 136 21197.77 112.67 42879.65 47832.81 2015-05-16 05:35:25.000 136 21197.77 112.68 42879.68 47832.83 2015-05-16 05:35:26.000 136 21197.74 112.71 42879.65 47832.82 2015-05-16 05:35:27.000 136 21197.72 112.76 42879.64 47832.82 2015-05-16 05:35:28.000 136 21197.67 112.80 42879.66 47832.79 2015-05-16 05:35:29.000 136 21197.67 112.81 42879.63 47832.76 2015-05-16 05:35:30.000 136 21197.67 112.83 42879.62 47832.76 2015-05-16 05:35:31.000 136 21197.66 112.86 42879.61 47832.75 2015-05-16 05:35:32.000 136 21197.67 112.89 42879.59 47832.75 2015-05-16 05:35:33.000 136 21197.65 112.89 42879.58 47832.70 2015-05-16 05:35:34.000 136 21197.68 112.92 42879.59 47832.73 2015-05-16 05:35:35.000 136 21197.70 112.96 42879.56 47832.73 2015-05-16 05:35:36.000 136 21197.71 112.96 42879.53 47832.73 2015-05-16 05:35:37.000 136 21197.72 112.93 42879.57 47832.73 2015-05-16 05:35:38.000 136 21197.73 112.90 42879.60 47832.74 2015-05-16 05:35:39.000 136 21197.76 112.87 42879.62 47832.74 2015-05-16 05:35:40.000 136 21197.79 112.87 42879.67 47832.81 2015-05-16 05:35:41.000 136 21197.79 112.88 42879.66 47832.87 2015-05-16 05:35:42.000 136 21197.77 112.90 42879.72 47832.87 2015-05-16 05:35:43.000 136 21197.77 112.90 42879.72 47832.89 2015-05-16 05:35:44.000 136 21197.76 112.88 42879.71 47832.87 2015-05-16 05:35:45.000 136 21197.71 112.89 42879.72 47832.91 2015-05-16 05:35:46.000 136 21197.67 112.88 42879.78 47832.90 2015-05-16 05:35:47.000 136 21197.68 112.89 42879.77 47832.89 2015-05-16 05:35:48.000 136 21197.61 112.92 42879.79 47832.88 2015-05-16 05:35:49.000 136 21197.58 112.99 42879.76 47832.86 2015-05-16 05:35:50.000 136 21197.58 113.02 42879.77 47832.85 2015-05-16 05:35:51.000 136 21197.55 113.04 42879.75 47832.86 2015-05-16 05:35:52.000 136 21197.50 113.05 42879.77 47832.82 2015-05-16 05:35:53.000 136 21197.47 113.09 42879.76 47832.79 2015-05-16 05:35:54.000 136 21197.50 113.13 42879.77 47832.81 2015-05-16 05:35:55.000 136 21197.49 113.14 42879.76 47832.81 2015-05-16 05:35:56.000 136 21197.49 113.18 42879.75 47832.80 2015-05-16 05:35:57.000 136 21197.51 113.19 42879.75 47832.79 2015-05-16 05:35:58.000 136 21197.53 113.19 42879.74 47832.79 2015-05-16 05:35:59.000 136 21197.51 113.19 42879.74 47832.80 2015-05-16 05:36:00.000 136 21197.51 113.14 42879.78 47832.81 2015-05-16 05:36:01.000 136 21197.54 113.14 42879.81 47832.85 2015-05-16 05:36:02.000 136 21197.56 113.15 42879.82 47832.88 2015-05-16 05:36:03.000 136 21197.57 113.11 42879.82 47832.91 2015-05-16 05:36:04.000 136 21197.61 113.07 42879.85 47832.90 2015-05-16 05:36:05.000 136 21197.64 113.03 42879.88 47832.94 2015-05-16 05:36:06.000 136 21197.65 113.02 42879.89 47832.97 2015-05-16 05:36:07.000 136 21197.67 112.99 42879.91 47832.99 2015-05-16 05:36:08.000 136 21197.69 112.98 42879.93 47833.04 2015-05-16 05:36:09.000 136 21197.69 112.94 42879.99 47833.05 2015-05-16 05:36:10.000 136 21197.72 112.89 42879.99 47833.05 2015-05-16 05:36:11.000 136 21197.72 112.86 42879.96 47833.09 2015-05-16 05:36:12.000 136 21197.70 112.86 42879.97 47833.09 2015-05-16 05:36:13.000 136 21197.69 112.87 42879.99 47833.08 2015-05-16 05:36:14.000 136 21197.69 112.84 42879.99 47833.07 2015-05-16 05:36:15.000 136 21197.70 112.83 42879.99 47833.06 2015-05-16 05:36:16.000 136 21197.74 112.81 42879.96 47833.06 2015-05-16 05:36:17.000 136 21197.74 112.79 42879.93 47833.06 2015-05-16 05:36:18.000 136 21197.71 112.78 42879.88 47833.03 2015-05-16 05:36:19.000 136 21197.69 112.77 42879.86 47833.01 2015-05-16 05:36:20.000 136 21197.67 112.75 42879.81 47832.98 2015-05-16 05:36:21.000 136 21197.68 112.73 42879.79 47832.94 2015-05-16 05:36:22.000 136 21197.63 112.72 42879.81 47832.91 2015-05-16 05:36:23.000 136 21197.66 112.69 42879.83 47832.90 2015-05-16 05:36:24.000 136 21197.64 112.67 42879.81 47832.91 2015-05-16 05:36:25.000 136 21197.61 112.65 42879.84 47832.90 2015-05-16 05:36:26.000 136 21197.59 112.66 42879.85 47832.92 2015-05-16 05:36:27.000 136 21197.59 112.68 42879.82 47832.92 2015-05-16 05:36:28.000 136 21197.60 112.65 42879.83 47832.91 2015-05-16 05:36:29.000 136 21197.61 112.67 42879.83 47832.92 2015-05-16 05:36:30.000 136 21197.59 112.69 42879.84 47832.93 2015-05-16 05:36:31.000 136 21197.57 112.67 42879.83 47832.92 2015-05-16 05:36:32.000 136 21197.57 112.68 42879.86 47832.89 2015-05-16 05:36:33.000 136 21197.57 112.70 42879.88 47832.94 2015-05-16 05:36:34.000 136 21197.58 112.70 42879.86 47832.93 2015-05-16 05:36:35.000 136 21197.58 112.70 42879.86 47832.94 2015-05-16 05:36:36.000 136 21197.59 112.74 42879.85 47832.93 2015-05-16 05:36:37.000 136 21197.63 112.74 42879.88 47832.95 2015-05-16 05:36:38.000 136 21197.66 112.76 42879.86 47832.97 2015-05-16 05:36:39.000 136 21197.66 112.79 42879.86 47832.97 2015-05-16 05:36:40.000 136 21197.67 112.81 42879.85 47832.96 2015-05-16 05:36:41.000 136 21197.69 112.86 42879.85 47832.99 2015-05-16 05:36:42.000 136 21197.72 112.85 42879.84 47832.99 2015-05-16 05:36:43.000 136 21197.72 112.87 42879.83 47833.01 2015-05-16 05:36:44.000 136 21197.74 112.89 42879.88 47833.01 2015-05-16 05:36:45.000 136 21197.76 112.90 42879.88 47833.01 2015-05-16 05:36:46.000 136 21197.73 112.92 42879.85 47833.02 2015-05-16 05:36:47.000 136 21197.74 112.94 42879.89 47833.02 2015-05-16 05:36:48.000 136 21197.74 112.96 42879.89 47833.03 2015-05-16 05:36:49.000 136 21197.70 112.99 42879.88 47833.02 2015-05-16 05:36:50.000 136 21197.69 113.01 42879.88 47833.03 2015-05-16 05:36:51.000 136 21197.69 113.03 42879.86 47833.03 2015-05-16 05:36:52.000 136 21197.69 113.04 42879.86 47833.02 2015-05-16 05:36:53.000 136 21197.64 113.08 42879.88 47833.02 2015-05-16 05:36:54.000 136 21197.62 113.11 42879.88 47832.99 2015-05-16 05:36:55.000 136 21197.62 113.12 42879.85 47833.02 2015-05-16 05:36:56.000 136 21197.63 113.12 42879.86 47832.97 2015-05-16 05:36:57.000 136 21197.61 113.13 42879.88 47832.98 2015-05-16 05:36:58.000 136 21197.60 113.17 42879.84 47832.96 2015-05-16 05:36:59.000 136 21197.60 113.17 42879.89 47832.98 2015-05-16 05:37:00.000 136 21197.59 113.22 42879.89 47832.96 2015-05-16 05:37:01.000 136 21197.57 113.20 42879.86 47832.94 2015-05-16 05:37:02.000 136 21197.59 113.21 42879.86 47832.93 2015-05-16 05:37:03.000 136 21197.59 113.22 42879.83 47832.93 2015-05-16 05:37:04.000 136 21197.56 113.21 42879.85 47832.92 2015-05-16 05:37:05.000 136 21197.56 113.21 42879.86 47832.92 2015-05-16 05:37:06.000 136 21197.55 113.19 42879.82 47832.91 2015-05-16 05:37:07.000 136 21197.57 113.19 42879.82 47832.91 2015-05-16 05:37:08.000 136 21197.60 113.17 42879.85 47832.91 2015-05-16 05:37:09.000 136 21197.58 113.23 42879.86 47832.91 2015-05-16 05:37:10.000 136 21197.49 113.25 42879.81 47832.89 2015-05-16 05:37:11.000 136 21197.47 113.28 42879.75 47832.87 2015-05-16 05:37:12.000 136 21197.50 113.28 42879.71 47832.80 2015-05-16 05:37:13.000 136 21197.45 113.28 42879.72 47832.77 2015-05-16 05:37:14.000 136 21197.42 113.29 42879.68 47832.73 2015-05-16 05:37:15.000 136 21197.41 113.32 42879.68 47832.71 2015-05-16 05:37:16.000 136 21197.41 113.35 42879.65 47832.69 2015-05-16 05:37:17.000 136 21197.36 113.36 42879.65 47832.66 2015-05-16 05:37:18.000 136 21197.37 113.40 42879.63 47832.65 2015-05-16 05:37:19.000 136 21197.37 113.41 42879.60 47832.63 2015-05-16 05:37:20.000 136 21197.40 113.41 42879.53 47832.61 2015-05-16 05:37:21.000 136 21197.40 113.41 42879.58 47832.60 2015-05-16 05:37:22.000 136 21197.45 113.49 42879.57 47832.61 2015-05-16 05:37:23.000 136 21197.48 113.56 42879.54 47832.59 2015-05-16 05:37:24.000 136 21197.49 113.67 42879.44 47832.58 2015-05-16 05:37:25.000 136 21197.51 113.74 42879.39 47832.53 2015-05-16 05:37:26.000 136 21197.46 113.79 42879.33 47832.47 2015-05-16 05:37:27.000 136 21197.41 113.81 42879.29 47832.38 2015-05-16 05:37:28.000 136 21197.37 113.82 42879.22 47832.29 2015-05-16 05:37:29.000 136 21197.36 113.85 42879.17 47832.25 2015-05-16 05:37:30.000 136 21197.30 113.86 42879.14 47832.18 2015-05-16 05:37:31.000 136 21197.33 113.83 42879.07 47832.14 2015-05-16 05:37:32.000 136 21197.40 113.77 42879.10 47832.14 2015-05-16 05:37:33.000 136 21197.43 113.74 42879.11 47832.14 2015-05-16 05:37:34.000 136 21197.46 113.72 42879.09 47832.18 2015-05-16 05:37:35.000 136 21197.48 113.70 42879.11 47832.21 2015-05-16 05:37:36.000 136 21197.47 113.70 42879.10 47832.19 2015-05-16 05:37:37.000 136 21197.40 113.72 42879.10 47832.19 2015-05-16 05:37:38.000 136 21197.38 113.71 42879.11 47832.16 2015-05-16 05:37:39.000 136 21197.37 113.68 42879.10 47832.19 2015-05-16 05:37:40.000 136 21197.33 113.70 42879.09 47832.18 2015-05-16 05:37:41.000 136 21197.34 113.74 42879.09 47832.12 2015-05-16 05:37:42.000 136 21197.36 113.73 42879.08 47832.14 2015-05-16 05:37:43.000 136 21197.38 113.69 42879.06 47832.12 2015-05-16 05:37:44.000 136 21197.37 113.65 42879.06 47832.11 2015-05-16 05:37:45.000 136 21197.34 113.62 42879.06 47832.12 2015-05-16 05:37:46.000 136 21197.33 113.60 42879.08 47832.13 2015-05-16 05:37:47.000 136 21197.31 113.59 42879.09 47832.11 2015-05-16 05:37:48.000 136 21197.29 113.56 42879.11 47832.11 2015-05-16 05:37:49.000 136 21197.30 113.49 42879.11 47832.13 2015-05-16 05:37:50.000 136 21197.32 113.43 42879.15 47832.13 2015-05-16 05:37:51.000 136 21197.34 113.33 42879.20 47832.19 2015-05-16 05:37:52.000 136 21197.30 113.35 42879.26 47832.24 2015-05-16 05:37:53.000 136 21197.28 113.43 42879.22 47832.26 2015-05-16 05:37:54.000 136 21197.24 113.49 42879.25 47832.27 2015-05-16 05:37:55.000 136 21197.15 113.61 42879.21 47832.22 2015-05-16 05:37:56.000 136 21197.11 113.72 42879.15 47832.11 2015-05-16 05:37:57.000 136 21197.03 113.80 42879.04 47832.03 2015-05-16 05:37:58.000 136 21197.00 113.87 42878.96 47831.93 2015-05-16 05:37:59.000 136 21196.99 113.88 42878.89 47831.85 2015-05-16 05:38:00.000 136 21197.04 113.86 42878.88 47831.78 2015-05-16 05:38:01.000 136 21197.02 113.87 42878.83 47831.78 2015-05-16 05:38:02.000 136 21197.04 113.87 42878.82 47831.77 2015-05-16 05:38:03.000 136 21197.09 113.84 42878.82 47831.76 2015-05-16 05:38:04.000 136 21197.17 113.79 42878.83 47831.81 2015-05-16 05:38:05.000 136 21197.18 113.75 42878.91 47831.85 2015-05-16 05:38:06.000 136 21197.22 113.75 42878.93 47831.88 2015-05-16 05:38:07.000 136 21197.25 113.74 42878.93 47831.93 2015-05-16 05:38:08.000 136 21197.26 113.72 42878.96 47831.96 2015-05-16 05:38:09.000 136 21197.28 113.68 42879.01 47832.00 2015-05-16 05:38:10.000 136 21197.30 113.62 42879.03 47832.00 2015-05-16 05:38:11.000 136 21197.33 113.56 42879.07 47832.07 2015-05-16 05:38:12.000 136 21197.38 113.52 42879.11 47832.11 2015-05-16 05:38:13.000 136 21197.41 113.53 42879.15 47832.15 2015-05-16 05:38:14.000 136 21197.45 113.51 42879.19 47832.20 2015-05-16 05:38:15.000 136 21197.47 113.50 42879.22 47832.26 2015-05-16 05:38:16.000 136 21197.50 113.44 42879.25 47832.24 2015-05-16 05:38:17.000 136 21197.52 113.37 42879.28 47832.31 2015-05-16 05:38:18.000 136 21197.54 113.35 42879.33 47832.37 2015-05-16 05:38:19.000 136 21197.56 113.34 42879.33 47832.43 2015-05-16 05:38:20.000 136 21197.61 113.34 42879.34 47832.47 2015-05-16 05:38:21.000 136 21197.59 113.34 42879.38 47832.49 2015-05-16 05:38:22.000 136 21197.54 113.35 42879.42 47832.51 2015-05-16 05:38:23.000 136 21197.58 113.36 42879.43 47832.53 2015-05-16 05:38:24.000 136 21197.57 113.34 42879.43 47832.50 2015-05-16 05:38:25.000 136 21197.54 113.34 42879.42 47832.53 2015-05-16 05:38:26.000 136 21197.54 113.32 42879.46 47832.51 2015-05-16 05:38:27.000 136 21197.52 113.34 42879.46 47832.53 2015-05-16 05:38:28.000 136 21197.45 113.35 42879.50 47832.51 2015-05-16 05:38:29.000 136 21197.41 113.34 42879.50 47832.52 2015-05-16 05:38:30.000 136 21197.41 113.42 42879.46 47832.51 2015-05-16 05:38:31.000 136 21197.44 113.47 42879.44 47832.51 2015-05-16 05:38:32.000 136 21197.42 113.51 42879.44 47832.52 2015-05-16 05:38:33.000 136 21197.39 113.54 42879.47 47832.49 2015-05-16 05:38:34.000 136 21197.38 113.55 42879.47 47832.47 2015-05-16 05:38:35.000 136 21197.41 113.54 42879.50 47832.49 2015-05-16 05:38:36.000 136 21197.41 113.58 42879.49 47832.48 2015-05-16 05:38:37.000 136 21197.40 113.60 42879.46 47832.48 2015-05-16 05:38:38.000 136 21197.43 113.64 42879.45 47832.52 2015-05-16 05:38:39.000 136 21197.41 113.64 42879.49 47832.52 2015-05-16 05:38:40.000 136 21197.40 113.64 42879.47 47832.51 2015-05-16 05:38:41.000 136 21197.35 113.64 42879.49 47832.51 2015-05-16 05:38:42.000 136 21197.37 113.62 42879.52 47832.51 2015-05-16 05:38:43.000 136 21197.38 113.63 42879.54 47832.54 2015-05-16 05:38:44.000 136 21197.40 113.63 42879.56 47832.53 2015-05-16 05:38:45.000 136 21197.37 113.69 42879.56 47832.55 2015-05-16 05:38:46.000 136 21197.33 113.71 42879.54 47832.51 2015-05-16 05:38:47.000 136 21197.30 113.71 42879.53 47832.52 2015-05-16 05:38:48.000 136 21197.31 113.71 42879.54 47832.50 2015-05-16 05:38:49.000 136 21197.30 113.73 42879.53 47832.52 2015-05-16 05:38:50.000 136 21197.30 113.77 42879.53 47832.49 2015-05-16 05:38:51.000 136 21197.28 113.83 42879.50 47832.47 2015-05-16 05:38:52.000 136 21197.28 113.83 42879.49 47832.47 2015-05-16 05:38:53.000 136 21197.27 113.85 42879.49 47832.43 2015-05-16 05:38:54.000 136 21197.32 113.81 42879.46 47832.42 2015-05-16 05:38:55.000 136 21197.37 113.71 42879.46 47832.42 2015-05-16 05:38:56.000 136 21197.41 113.61 42879.49 47832.45 2015-05-16 05:38:57.000 136 21197.46 113.54 42879.56 47832.50 2015-05-16 05:38:58.000 136 21197.50 113.49 42879.56 47832.55 2015-05-16 05:38:59.000 136 21197.51 113.46 42879.61 47832.59 2015-05-16 05:39:00.000 136 21197.52 113.41 42879.66 47832.62 2015-05-16 05:39:01.000 136 21197.54 113.37 42879.68 47832.67 2015-05-16 05:39:02.000 136 21197.57 113.34 42879.72 47832.70 2015-05-16 05:39:03.000 136 21197.59 113.31 42879.74 47832.74 2015-05-16 05:39:04.000 136 21197.60 113.26 42879.72 47832.76 2015-05-16 05:39:05.000 136 21197.60 113.19 42879.75 47832.79 2015-05-16 05:39:06.000 136 21197.60 113.16 42879.78 47832.81 2015-05-16 05:39:07.000 136 21197.57 113.17 42879.79 47832.84 2015-05-16 05:39:08.000 136 21197.57 113.16 42879.78 47832.81 2015-05-16 05:39:09.000 136 21197.56 113.15 42879.81 47832.82 2015-05-16 05:39:10.000 136 21197.55 113.13 42879.85 47832.83 2015-05-16 05:39:11.000 136 21197.56 113.10 42879.86 47832.85 2015-05-16 05:39:12.000 136 21197.59 113.08 42879.85 47832.85 2015-05-16 05:39:13.000 136 21197.60 113.00 42879.89 47832.89 2015-05-16 05:39:14.000 136 21197.67 112.94 42879.90 47832.93 2015-05-16 05:39:15.000 136 21197.69 112.90 42879.94 47832.98 2015-05-16 05:39:16.000 136 21197.74 112.88 42879.96 47833.04 2015-05-16 05:39:17.000 136 21197.73 112.83 42880.01 47833.10 2015-05-16 05:39:18.000 136 21197.74 112.79 42880.07 47833.13 2015-05-16 05:39:19.000 136 21197.76 112.80 42880.09 47833.20 2015-05-16 05:39:20.000 136 21197.78 112.77 42880.08 47833.16 2015-05-16 05:39:21.000 136 21197.78 112.78 42880.09 47833.18 2015-05-16 05:39:22.000 136 21197.78 112.79 42880.08 47833.20 2015-05-16 05:39:23.000 136 21197.75 112.79 42880.10 47833.20 2015-05-16 05:39:24.000 136 21197.78 112.78 42880.08 47833.20 2015-05-16 05:39:25.000 136 21197.79 112.69 42880.12 47833.19 2015-05-16 05:39:26.000 136 21197.82 112.62 42880.13 47833.26 2015-05-16 05:39:27.000 136 21197.87 112.60 42880.20 47833.27 2015-05-16 05:39:28.000 136 21197.87 112.59 42880.25 47833.33 2015-05-16 05:39:29.000 136 21197.84 112.58 42880.25 47833.34 2015-05-16 05:39:30.000 136 21197.82 112.60 42880.24 47833.38 2015-05-16 05:39:31.000 136 21197.79 112.67 42880.24 47833.37 2015-05-16 05:39:32.000 136 21197.78 112.71 42880.20 47833.35 2015-05-16 05:39:33.000 136 21197.77 112.76 42880.20 47833.29 2015-05-16 05:39:34.000 136 21197.81 112.71 42880.17 47833.29 2015-05-16 05:39:35.000 136 21197.80 112.65 42880.20 47833.26 2015-05-16 05:39:36.000 136 21197.77 112.62 42880.17 47833.29 2015-05-16 05:39:37.000 136 21197.78 112.60 42880.21 47833.30 2015-05-16 05:39:38.000 136 21197.79 112.62 42880.22 47833.32 2015-05-16 05:39:39.000 136 21197.79 112.65 42880.24 47833.34 2015-05-16 05:39:40.000 136 21197.80 112.69 42880.21 47833.32 2015-05-16 05:39:41.000 136 21197.75 112.79 42880.17 47833.33 2015-05-16 05:39:42.000 136 21197.74 112.87 42880.15 47833.27 2015-05-16 05:39:43.000 136 21197.80 112.91 42880.10 47833.25 2015-05-16 05:39:44.000 136 21197.80 112.86 42880.08 47833.22 2015-05-16 05:39:45.000 136 21197.84 112.85 42880.10 47833.23 2015-05-16 05:39:46.000 136 21197.85 112.85 42880.15 47833.25 2015-05-16 05:39:47.000 136 21197.88 112.84 42880.16 47833.26 2015-05-16 05:39:48.000 136 21197.89 112.85 42880.17 47833.32 2015-05-16 05:39:49.000 136 21197.89 112.88 42880.20 47833.32 2015-05-16 05:39:50.000 136 21197.85 112.88 42880.19 47833.34 2015-05-16 05:39:51.000 136 21197.84 112.86 42880.24 47833.33 2015-05-16 05:39:52.000 136 21197.80 112.83 42880.27 47833.37 2015-05-16 05:39:53.000 136 21197.84 112.83 42880.28 47833.38 2015-05-16 05:39:54.000 136 21197.84 112.86 42880.27 47833.37 2015-05-16 05:39:55.000 136 21197.84 112.90 42880.25 47833.42 2015-05-16 05:39:56.000 136 21197.79 112.97 42880.22 47833.37 2015-05-16 05:39:57.000 136 21197.78 113.02 42880.16 47833.31 2015-05-16 05:39:58.000 136 21197.79 113.01 42880.12 47833.30 2015-05-16 05:39:59.000 136 21197.83 112.93 42880.10 47833.24 2015-05-16 05:40:00.000 136 21197.83 112.85 42880.13 47833.25 2015-05-16 05:40:01.000 136 21197.80 112.85 42880.13 47833.28 2015-05-16 05:40:02.000 136 21197.78 112.87 42880.13 47833.25 2015-05-16 05:40:03.000 136 21197.81 112.86 42880.12 47833.28 2015-05-16 05:40:04.000 136 21197.82 112.86 42880.09 47833.25 2015-05-16 05:40:05.000 136 21197.81 112.85 42880.13 47833.26 2015-05-16 05:40:06.000 136 21197.81 112.85 42880.12 47833.26 2015-05-16 05:40:07.000 136 21197.83 112.86 42880.09 47833.24 2015-05-16 05:40:08.000 136 21197.84 112.88 42880.11 47833.24 2015-05-16 05:40:09.000 136 21197.84 112.91 42880.09 47833.23 2015-05-16 05:40:10.000 136 21197.82 112.95 42880.06 47833.23 2015-05-16 05:40:11.000 136 21197.79 112.96 42880.06 47833.19 2015-05-16 05:40:12.000 136 21197.81 112.96 42880.04 47833.17 2015-05-16 05:40:13.000 136 21197.82 112.94 42880.04 47833.17 2015-05-16 05:40:14.000 136 21197.80 112.95 42880.02 47833.18 2015-05-16 05:40:15.000 136 21197.79 112.94 42880.01 47833.14 2015-05-16 05:40:16.000 136 21197.76 112.92 42880.03 47833.15 2015-05-16 05:40:17.000 136 21197.76 112.88 42880.04 47833.14 2015-05-16 05:40:18.000 136 21197.80 112.88 42880.07 47833.15 2015-05-16 05:40:19.000 136 21197.79 112.86 42880.07 47833.16 2015-05-16 05:40:20.000 136 21197.80 112.86 42880.07 47833.17 2015-05-16 05:40:21.000 136 21197.82 112.85 42880.06 47833.18 2015-05-16 05:40:22.000 136 21197.83 112.83 42880.08 47833.17 2015-05-16 05:40:23.000 136 21197.83 112.84 42880.09 47833.19 2015-05-16 05:40:24.000 136 21197.84 112.87 42880.08 47833.19 2015-05-16 05:40:25.000 136 21197.87 112.85 42880.04 47833.19 2015-05-16 05:40:26.000 136 21197.85 112.91 42880.00 47833.18 2015-05-16 05:40:27.000 136 21197.84 112.96 42879.94 47833.13 2015-05-16 05:40:28.000 136 21197.84 113.00 42879.89 47833.09 2015-05-16 05:40:29.000 136 21197.90 113.02 42879.82 47833.03 2015-05-16 05:40:30.000 136 21197.92 113.01 42879.75 47832.99 2015-05-16 05:40:31.000 136 21197.89 113.00 42879.76 47832.95 2015-05-16 05:40:32.000 136 21197.88 113.00 42879.71 47832.94 2015-05-16 05:40:33.000 136 21197.88 112.97 42879.67 47832.90 2015-05-16 05:40:34.000 136 21197.87 112.97 42879.68 47832.90 2015-05-16 05:40:35.000 136 21197.87 112.97 42879.65 47832.89 2015-05-16 05:40:36.000 136 21197.86 112.95 42879.66 47832.85 2015-05-16 05:40:37.000 136 21197.83 112.92 42879.67 47832.83 2015-05-16 05:40:38.000 136 21197.84 112.90 42879.66 47832.80 2015-05-16 05:40:39.000 136 21197.83 112.85 42879.69 47832.85 2015-05-16 05:40:40.000 136 21197.82 112.81 42879.71 47832.84 2015-05-16 05:40:41.000 136 21197.86 112.78 42879.74 47832.88 2015-05-16 05:40:42.000 136 21197.88 112.76 42879.77 47832.91 2015-05-16 05:40:43.000 136 21197.91 112.72 42879.86 47832.95 2015-05-16 05:40:44.000 136 21197.93 112.70 42879.88 47832.99 2015-05-16 05:40:45.000 136 21197.91 112.71 42879.89 47833.03 2015-05-16 05:40:46.000 136 21197.92 112.69 42879.88 47833.06 2015-05-16 05:40:47.000 136 21197.96 112.68 42879.89 47833.10 2015-05-16 05:40:48.000 136 21197.99 112.68 42879.96 47833.13 2015-05-16 05:40:49.000 136 21197.97 112.71 42880.01 47833.16 2015-05-16 05:40:50.000 136 21197.94 112.81 42880.00 47833.19 2015-05-16 05:40:51.000 136 21197.92 112.95 42879.96 47833.15 2015-05-16 05:40:52.000 136 21197.92 113.06 42879.88 47833.11 2015-05-16 05:40:53.000 136 21197.94 113.13 42879.81 47833.07 2015-05-16 05:40:54.000 136 21197.91 113.18 42879.75 47833.00 2015-05-16 05:40:55.000 136 21197.92 113.21 42879.69 47832.94 2015-05-16 05:40:56.000 136 21197.96 113.21 42879.71 47832.94 2015-05-16 05:40:57.000 136 21198.01 113.20 42879.68 47832.90 2015-05-16 05:40:58.000 136 21198.02 113.20 42879.65 47832.92 2015-05-16 05:40:59.000 136 21198.03 113.16 42879.68 47832.92 2015-05-16 05:41:00.000 136 21198.03 113.16 42879.70 47832.93 2015-05-16 05:41:01.000 136 21198.04 113.17 42879.74 47832.98 2015-05-16 05:41:02.000 136 21198.05 113.14 42879.79 47833.00 2015-05-16 05:41:03.000 136 21198.05 113.14 42879.79 47833.00 2015-05-16 05:41:04.000 136 21198.02 113.15 42879.79 47833.01 2015-05-16 05:41:05.000 136 21198.04 113.15 42879.79 47833.01 2015-05-16 05:41:06.000 136 21198.01 113.12 42879.81 47833.04 2015-05-16 05:41:07.000 136 21198.00 113.05 42879.83 47833.04 2015-05-16 05:41:08.000 136 21198.01 113.02 42879.88 47833.07 2015-05-16 05:41:09.000 136 21198.01 113.03 42879.88 47833.11 2015-05-16 05:41:10.000 136 21198.00 113.03 42879.94 47833.13 2015-05-16 05:41:11.000 136 21198.00 113.09 42879.92 47833.14 2015-05-16 05:41:12.000 136 21198.02 113.16 42879.89 47833.13 2015-05-16 05:41:13.000 136 21198.01 113.26 42879.84 47833.11 2015-05-16 05:41:14.000 136 21198.02 113.37 42879.77 47833.06 2015-05-16 05:41:15.000 136 21198.05 113.45 42879.72 47833.00 2015-05-16 05:41:16.000 136 21198.07 113.49 42879.62 47832.94 2015-05-16 05:41:17.000 136 21198.10 113.48 42879.58 47832.89 2015-05-16 05:41:18.000 136 21198.10 113.45 42879.56 47832.86 2015-05-16 05:41:19.000 136 21198.10 113.46 42879.52 47832.85 2015-05-16 05:41:20.000 136 21198.15 113.38 42879.50 47832.84 2015-05-16 05:41:21.000 136 21198.17 113.36 42879.56 47832.85 2015-05-16 05:41:22.000 136 21198.16 113.36 42879.54 47832.89 2015-05-16 05:41:23.000 136 21198.15 113.38 42879.53 47832.87 2015-05-16 05:41:24.000 136 21198.16 113.36 42879.52 47832.88 2015-05-16 05:41:25.000 136 21198.16 113.35 42879.51 47832.86 2015-05-16 05:41:26.000 136 21198.15 113.31 42879.54 47832.84 2015-05-16 05:41:27.000 136 21198.12 113.26 42879.58 47832.86 2015-05-16 05:41:28.000 136 21198.12 113.22 42879.56 47832.86 2015-05-16 05:41:29.000 136 21198.14 113.18 42879.58 47832.88 2015-05-16 05:41:30.000 136 21198.15 113.14 42879.64 47832.92 2015-05-16 05:41:31.000 136 21198.17 113.08 42879.67 47832.96 2015-05-16 05:41:32.000 136 21198.20 113.01 42879.71 47833.00 2015-05-16 05:41:33.000 136 21198.24 112.93 42879.81 47833.06 2015-05-16 05:41:34.000 136 21198.25 112.87 42879.85 47833.09 2015-05-16 05:41:35.000 136 21198.24 112.83 42879.95 47833.17 2015-05-16 05:41:36.000 136 21198.24 112.83 42880.01 47833.26 2015-05-16 05:41:37.000 136 21198.23 112.82 42880.03 47833.30 2015-05-16 05:41:38.000 136 21198.23 112.83 42880.07 47833.33 2015-05-16 05:41:39.000 136 21198.20 112.83 42880.07 47833.35 2015-05-16 05:41:40.000 136 21198.20 112.85 42880.06 47833.38 2015-05-16 05:41:41.000 136 21198.16 112.88 42880.06 47833.35 2015-05-16 05:41:42.000 136 21198.15 112.87 42880.07 47833.35 2015-05-16 05:41:43.000 136 21198.12 112.86 42880.07 47833.31 2015-05-16 05:41:44.000 136 21198.13 112.83 42880.07 47833.31 2015-05-16 05:41:45.000 136 21198.16 112.81 42880.10 47833.35 2015-05-16 05:41:46.000 136 21198.16 112.82 42880.13 47833.36 2015-05-16 05:41:47.000 136 21198.16 112.78 42880.10 47833.35 2015-05-16 05:41:48.000 136 21198.12 112.76 42880.11 47833.34 2015-05-16 05:41:49.000 136 21198.08 112.73 42880.08 47833.33 2015-05-16 05:41:50.000 136 21198.06 112.73 42880.06 47833.29 2015-05-16 05:41:51.000 136 21198.03 112.73 42880.03 47833.27 2015-05-16 05:41:52.000 136 21198.00 112.75 42880.02 47833.23 2015-05-16 05:41:53.000 136 21197.99 112.79 42879.99 47833.19 2015-05-16 05:41:54.000 136 21197.96 112.75 42879.93 47833.17 2015-05-16 05:41:55.000 136 21197.94 112.72 42879.96 47833.14 2015-05-16 05:41:56.000 136 21197.94 112.73 42879.97 47833.15 2015-05-16 05:41:57.000 136 21197.96 112.70 42879.95 47833.14 2015-05-16 05:41:58.000 136 21197.96 112.70 42879.92 47833.14 2015-05-16 05:41:59.000 136 21197.98 112.70 42879.94 47833.13 2015-05-16 05:42:00.000 136 21197.95 112.68 42879.96 47833.15 2015-05-16 05:42:01.000 136 21197.94 112.64 42879.99 47833.15 2015-05-16 05:42:02.000 136 21197.91 112.60 42880.03 47833.15 2015-05-16 05:42:03.000 136 21197.88 112.55 42880.02 47833.14 2015-05-16 05:42:04.000 136 21197.86 112.58 42880.03 47833.20 2015-05-16 05:42:05.000 136 21197.91 112.58 42880.06 47833.20 2015-05-16 05:42:06.000 136 21197.94 112.61 42880.06 47833.20 2015-05-16 05:42:07.000 136 21197.94 112.63 42880.06 47833.24 2015-05-16 05:42:08.000 136 21197.98 112.62 42880.02 47833.23 2015-05-16 05:42:09.000 136 21198.00 112.62 42880.06 47833.22 2015-05-16 05:42:10.000 136 21197.99 112.62 42880.06 47833.22 2015-05-16 05:42:11.000 136 21197.99 112.59 42880.06 47833.21 2015-05-16 05:42:12.000 136 21197.97 112.54 42880.02 47833.21 2015-05-16 05:42:13.000 136 21197.97 112.52 42880.02 47833.21 2015-05-16 05:42:14.000 136 21197.97 112.49 42880.04 47833.22 2015-05-16 05:42:15.000 136 21197.97 112.46 42880.03 47833.24 2015-05-16 05:42:16.000 136 21197.95 112.41 42880.04 47833.23 2015-05-16 05:42:17.000 136 21197.97 112.37 42880.06 47833.21 2015-05-16 05:42:18.000 136 21197.99 112.33 42880.09 47833.25 2015-05-16 05:42:19.000 136 21197.98 112.30 42880.09 47833.25 2015-05-16 05:42:20.000 136 21197.96 112.29 42880.09 47833.24 2015-05-16 05:42:21.000 136 21197.96 112.28 42880.11 47833.25 2015-05-16 05:42:22.000 136 21197.93 112.27 42880.07 47833.26 2015-05-16 05:42:23.000 136 21197.91 112.27 42880.09 47833.26 2015-05-16 05:42:24.000 136 21197.93 112.25 42880.11 47833.27 2015-05-16 05:42:25.000 136 21197.93 112.24 42880.11 47833.26 2015-05-16 05:42:26.000 136 21197.93 112.25 42880.11 47833.30 2015-05-16 05:42:27.000 136 21197.94 112.26 42880.15 47833.30 2015-05-16 05:42:28.000 136 21197.98 112.30 42880.16 47833.32 2015-05-16 05:42:29.000 136 21198.01 112.29 42880.17 47833.34 2015-05-16 05:42:30.000 136 21198.04 112.30 42880.21 47833.34 2015-05-16 05:42:31.000 136 21198.06 112.29 42880.20 47833.36 2015-05-16 05:42:32.000 136 21198.04 112.35 42880.20 47833.37 2015-05-16 05:42:33.000 136 21198.04 112.37 42880.24 47833.40 2015-05-16 05:42:34.000 136 21198.06 112.37 42880.25 47833.40 2015-05-16 05:42:35.000 136 21198.07 112.35 42880.28 47833.44 2015-05-16 05:42:36.000 136 21198.10 112.36 42880.31 47833.46 2015-05-16 05:42:37.000 136 21198.11 112.38 42880.32 47833.50 2015-05-16 05:42:38.000 136 21198.10 112.34 42880.33 47833.51 2015-05-16 05:42:39.000 136 21198.08 112.34 42880.34 47833.53 2015-05-16 05:42:40.000 136 21198.07 112.33 42880.35 47833.56 2015-05-16 05:42:41.000 136 21198.08 112.33 42880.33 47833.54 2015-05-16 05:42:42.000 136 21198.06 112.34 42880.34 47833.57 2015-05-16 05:42:43.000 136 21198.05 112.34 42880.38 47833.54 2015-05-16 05:42:44.000 136 21198.03 112.36 42880.35 47833.55 2015-05-16 05:42:45.000 136 21198.04 112.36 42880.38 47833.56 2015-05-16 05:42:46.000 136 21198.01 112.38 42880.38 47833.55 2015-05-16 05:42:47.000 136 21197.98 112.40 42880.38 47833.54 2015-05-16 05:42:48.000 136 21197.95 112.41 42880.34 47833.53 2015-05-16 05:42:49.000 136 21197.94 112.44 42880.33 47833.51 2015-05-16 05:42:50.000 136 21197.92 112.46 42880.32 47833.48 2015-05-16 05:42:51.000 136 21197.93 112.48 42880.32 47833.48 2015-05-16 05:42:52.000 136 21197.93 112.47 42880.31 47833.47 2015-05-16 05:42:53.000 136 21197.95 112.46 42880.32 47833.46 2015-05-16 05:42:54.000 136 21197.95 112.48 42880.31 47833.45 2015-05-16 05:42:55.000 136 21197.96 112.49 42880.31 47833.46 2015-05-16 05:42:56.000 136 21197.95 112.49 42880.29 47833.46 2015-05-16 05:42:57.000 136 21197.99 112.49 42880.22 47833.44 2015-05-16 05:42:58.000 136 21197.97 112.52 42880.24 47833.45 2015-05-16 05:42:59.000 136 21197.97 112.53 42880.24 47833.43 2015-05-16 05:43:00.000 136 21197.99 112.51 42880.22 47833.42 2015-05-16 05:43:01.000 136 21197.97 112.49 42880.22 47833.41 2015-05-16 05:43:02.000 136 21197.99 112.47 42880.22 47833.40 2015-05-16 05:43:03.000 136 21197.98 112.45 42880.17 47833.39 2015-05-16 05:43:04.000 136 21197.99 112.44 42880.17 47833.39 2015-05-16 05:43:05.000 136 21197.97 112.44 42880.17 47833.40 2015-05-16 05:43:06.000 136 21197.94 112.44 42880.18 47833.35 2015-05-16 05:43:07.000 136 21197.94 112.46 42880.19 47833.37 2015-05-16 05:43:08.000 136 21197.96 112.46 42880.18 47833.37 2015-05-16 05:43:09.000 136 21197.96 112.46 42880.13 47833.34 2015-05-16 05:43:10.000 136 21197.98 112.46 42880.12 47833.34 2015-05-16 05:43:11.000 136 21197.95 112.47 42880.14 47833.36 2015-05-16 05:43:12.000 136 21197.92 112.50 42880.16 47833.35 2015-05-16 05:43:13.000 136 21197.96 112.53 42880.18 47833.36 2015-05-16 05:43:14.000 136 21197.98 112.54 42880.16 47833.37 2015-05-16 05:43:15.000 136 21197.99 112.57 42880.14 47833.36 2015-05-16 05:43:16.000 136 21198.01 112.59 42880.13 47833.38 2015-05-16 05:43:17.000 136 21198.05 112.63 42880.14 47833.39 2015-05-16 05:43:18.000 136 21198.05 112.64 42880.17 47833.37 2015-05-16 05:43:19.000 136 21198.07 112.66 42880.16 47833.39 2015-05-16 05:43:20.000 136 21198.08 112.66 42880.17 47833.38 2015-05-16 05:43:21.000 136 21198.08 112.71 42880.13 47833.39 2015-05-16 05:43:22.000 136 21198.09 112.71 42880.12 47833.38 2015-05-16 05:43:23.000 136 21198.08 112.73 42880.14 47833.38 2015-05-16 05:43:24.000 136 21198.06 112.75 42880.13 47833.36 2015-05-16 05:43:25.000 136 21198.05 112.75 42880.08 47833.33 2015-05-16 05:43:26.000 136 21197.99 112.84 42880.09 47833.33 2015-05-16 05:43:27.000 136 21197.94 112.93 42880.04 47833.29 2015-05-16 05:43:28.000 136 21197.90 112.98 42879.99 47833.20 2015-05-16 05:43:29.000 136 21197.83 113.03 42879.95 47833.16 2015-05-16 05:43:30.000 136 21197.81 113.08 42879.91 47833.09 2015-05-16 05:43:31.000 136 21197.77 113.16 42879.88 47833.04 2015-05-16 05:43:32.000 136 21197.75 113.21 42879.83 47832.98 2015-05-16 05:43:33.000 136 21197.73 113.23 42879.81 47832.95 2015-05-16 05:43:34.000 136 21197.75 113.23 42879.75 47832.91 2015-05-16 05:43:35.000 136 21197.75 113.25 42879.74 47832.86 2015-05-16 05:43:36.000 136 21197.76 113.26 42879.74 47832.87 2015-05-16 05:43:37.000 136 21197.76 113.29 42879.78 47832.88 2015-05-16 05:43:38.000 136 21197.75 113.42 42879.75 47832.87 2015-05-16 05:43:39.000 136 21197.75 113.60 42879.62 47832.83 2015-05-16 05:43:40.000 136 21197.72 113.73 42879.51 47832.74 2015-05-16 05:43:41.000 136 21197.74 113.78 42879.39 47832.64 2015-05-16 05:43:42.000 136 21197.70 113.81 42879.29 47832.55 2015-05-16 05:43:43.000 136 21197.70 113.83 42879.22 47832.48 2015-05-16 05:43:44.000 136 21197.72 113.83 42879.21 47832.42 2015-05-16 05:43:45.000 136 21197.71 113.86 42879.14 47832.39 2015-05-16 05:43:46.000 136 21197.66 113.88 42879.10 47832.31 2015-05-16 05:43:47.000 136 21197.63 113.90 42879.11 47832.29 2015-05-16 05:43:48.000 136 21197.59 113.93 42879.11 47832.26 2015-05-16 05:43:49.000 136 21197.57 113.94 42879.08 47832.26 2015-05-16 05:43:50.000 136 21197.53 113.96 42879.10 47832.21 2015-05-16 05:43:51.000 136 21197.50 113.95 42879.12 47832.20 2015-05-16 05:43:52.000 136 21197.47 113.96 42879.10 47832.19 2015-05-16 05:43:53.000 136 21197.47 114.01 42879.13 47832.21 2015-05-16 05:43:54.000 136 21197.47 114.05 42879.14 47832.20 2015-05-16 05:43:55.000 136 21197.49 114.09 42879.12 47832.19 2015-05-16 05:43:56.000 136 21197.51 114.15 42879.12 47832.21 2015-05-16 05:43:57.000 136 21197.54 114.19 42879.08 47832.20 2015-05-16 05:43:58.000 136 21197.53 114.25 42879.06 47832.20 2015-05-16 05:43:59.000 136 21197.60 114.27 42879.02 47832.18 2015-05-16 05:44:00.000 136 21197.64 114.26 42878.96 47832.17 2015-05-16 05:44:01.000 136 21197.65 114.24 42878.96 47832.15 2015-05-16 05:44:02.000 136 21197.67 114.23 42878.94 47832.15 2015-05-16 05:44:03.000 136 21197.66 114.26 42878.88 47832.11 2015-05-16 05:44:04.000 136 21197.61 114.34 42878.86 47832.10 2015-05-16 05:44:05.000 136 21197.55 114.40 42878.81 47832.00 2015-05-16 05:44:06.000 136 21197.52 114.40 42878.74 47831.93 2015-05-16 05:44:07.000 136 21197.47 114.40 42878.67 47831.86 2015-05-16 05:44:08.000 136 21197.42 114.39 42878.64 47831.80 2015-05-16 05:44:09.000 136 21197.41 114.36 42878.65 47831.75 2015-05-16 05:44:10.000 136 21197.39 114.31 42878.64 47831.70 2015-05-16 05:44:11.000 136 21197.39 114.28 42878.60 47831.68 2015-05-16 05:44:12.000 136 21197.39 114.26 42878.59 47831.65 2015-05-16 05:44:13.000 136 21197.39 114.23 42878.62 47831.66 2015-05-16 05:44:14.000 136 21197.39 114.23 42878.60 47831.66 2015-05-16 05:44:15.000 136 21197.42 114.18 42878.60 47831.65 2015-05-16 05:44:16.000 136 21197.46 114.05 42878.63 47831.67 2015-05-16 05:44:17.000 136 21197.46 113.92 42878.70 47831.71 2015-05-16 05:44:18.000 136 21197.49 113.83 42878.82 47831.83 2015-05-16 05:44:19.000 136 21197.52 113.79 42878.88 47831.92 2015-05-16 05:44:20.000 136 21197.53 113.79 42878.93 47831.97 2015-05-16 05:44:21.000 136 21197.49 113.77 42878.99 47832.02 2015-05-16 05:44:22.000 136 21197.48 113.72 42879.01 47832.04 2015-05-16 05:44:23.000 136 21197.47 113.69 42879.06 47832.12 2015-05-16 05:44:24.000 136 21197.46 113.71 42879.11 47832.14 2015-05-16 05:44:25.000 136 21197.44 113.77 42879.10 47832.18 2015-05-16 05:44:26.000 136 21197.41 113.82 42879.10 47832.18 2015-05-16 05:44:27.000 136 21197.38 113.83 42879.08 47832.17 2015-05-16 05:44:28.000 136 21197.34 113.83 42879.08 47832.12 2015-05-16 05:44:29.000 136 21197.28 113.82 42879.14 47832.14 2015-05-16 05:44:30.000 136 21197.28 113.82 42879.15 47832.12 2015-05-16 05:44:31.000 136 21197.27 113.82 42879.16 47832.13 2015-05-16 05:44:32.000 136 21197.25 113.80 42879.20 47832.12 2015-05-16 05:44:33.000 136 21197.24 113.82 42879.21 47832.16 2015-05-16 05:44:34.000 136 21197.18 114.02 42879.18 47832.17 2015-05-16 05:44:35.000 136 21197.13 114.21 42879.09 47832.10 2015-05-16 05:44:36.000 136 21197.09 114.30 42878.97 47832.01 2015-05-16 05:44:37.000 136 21197.10 114.35 42878.88 47831.91 2015-05-16 05:44:38.000 136 21197.14 114.39 42878.83 47831.81 2015-05-16 05:44:39.000 136 21197.12 114.41 42878.79 47831.78 2015-05-16 05:44:40.000 136 21197.11 114.39 42878.75 47831.73 2015-05-16 05:44:41.000 136 21197.10 114.36 42878.74 47831.70 2015-05-16 05:44:42.000 136 21197.10 114.39 42878.74 47831.68 2015-05-16 05:44:43.000 136 21197.08 114.43 42878.72 47831.69 2015-05-16 05:44:44.000 136 21197.12 114.43 42878.70 47831.69 2015-05-16 05:44:45.000 136 21197.14 114.40 42878.69 47831.69 2015-05-16 05:44:46.000 136 21197.14 114.37 42878.71 47831.70 2015-05-16 05:44:47.000 136 21197.15 114.34 42878.74 47831.71 2015-05-16 05:44:48.000 136 21197.18 114.30 42878.79 47831.74 2015-05-16 05:44:49.000 136 21197.17 114.26 42878.82 47831.78 2015-05-16 05:44:50.000 136 21197.20 114.22 42878.89 47831.80 2015-05-16 05:44:51.000 136 21197.20 114.22 42878.94 47831.86 2015-05-16 05:44:52.000 136 21197.21 114.17 42878.94 47831.90 2015-05-16 05:44:53.000 136 21197.25 114.13 42879.00 47831.90 2015-05-16 05:44:54.000 136 21197.28 114.10 42879.01 47831.96 2015-05-16 05:44:55.000 136 21197.31 114.09 42879.01 47832.00 2015-05-16 05:44:56.000 136 21197.32 114.08 42879.04 47832.03 2015-05-16 05:44:57.000 136 21197.36 114.04 42879.06 47832.05 2015-05-16 05:44:58.000 136 21197.36 113.98 42879.06 47832.07 2015-05-16 05:44:59.000 136 21197.39 113.89 42879.17 47832.12 2015-05-16 05:45:00.000 136 21197.41 113.80 42879.22 47832.18 2015-05-16 05:45:01.000 136 21197.43 113.76 42879.27 47832.24 2015-05-16 05:45:02.000 136 21197.41 113.70 42879.34 47832.29 2015-05-16 05:45:03.000 136 21197.41 113.68 42879.36 47832.36 2015-05-16 05:45:04.000 136 21197.42 113.66 42879.45 47832.42 2015-05-16 05:45:05.000 136 21197.44 113.66 42879.46 47832.46 2015-05-16 05:45:06.000 136 21197.45 113.64 42879.43 47832.46 2015-05-16 05:45:07.000 136 21197.46 113.62 42879.45 47832.50 2015-05-16 05:45:08.000 136 21197.46 113.59 42879.49 47832.50 2015-05-16 05:45:09.000 136 21197.45 113.55 42879.50 47832.49 2015-05-16 05:45:10.000 136 21197.43 113.56 42879.49 47832.53 2015-05-16 05:45:11.000 136 21197.41 113.57 42879.49 47832.53 2015-05-16 05:45:12.000 136 21197.41 113.55 42879.53 47832.52 2015-05-16 05:45:13.000 136 21197.40 113.55 42879.52 47832.54 2015-05-16 05:45:14.000 136 21197.40 113.49 42879.57 47832.52 2015-05-16 05:45:15.000 136 21197.37 113.48 42879.56 47832.53 2015-05-16 05:45:16.000 136 21197.36 113.46 42879.53 47832.52 2015-05-16 05:45:17.000 136 21197.37 113.42 42879.51 47832.52 2015-05-16 05:45:18.000 136 21197.38 113.37 42879.51 47832.51 2015-05-16 05:45:19.000 136 21197.38 113.31 42879.49 47832.52 2015-05-16 05:45:20.000 136 21197.37 113.23 42879.49 47832.50 2015-05-16 05:45:21.000 136 21197.38 113.15 42879.56 47832.53 2015-05-16 05:45:22.000 136 21197.39 113.11 42879.60 47832.56 2015-05-16 05:45:23.000 136 21197.37 113.12 42879.65 47832.62 2015-05-16 05:45:24.000 136 21197.34 113.19 42879.65 47832.61 2015-05-16 05:45:25.000 136 21197.30 113.21 42879.61 47832.60 2015-05-16 05:45:26.000 136 21197.25 113.25 42879.63 47832.58 2015-05-16 05:45:27.000 136 21197.23 113.27 42879.61 47832.56 2015-05-16 05:45:28.000 136 21197.23 113.28 42879.63 47832.56 2015-05-16 05:45:29.000 136 21197.22 113.30 42879.65 47832.54 2015-05-16 05:45:30.000 136 21197.23 113.31 42879.64 47832.56 2015-05-16 05:45:31.000 136 21197.19 113.33 42879.66 47832.56 2015-05-16 05:45:32.000 136 21197.25 113.33 42879.71 47832.57 2015-05-16 05:45:33.000 136 21197.27 113.35 42879.69 47832.59 2015-05-16 05:45:34.000 136 21197.29 113.36 42879.71 47832.61 2015-05-16 05:45:35.000 136 21197.34 113.36 42879.74 47832.63 2015-05-16 05:45:36.000 136 21197.37 113.38 42879.79 47832.68 2015-05-16 05:45:37.000 136 21197.38 113.41 42879.79 47832.69 2015-05-16 05:45:38.000 136 21197.35 113.43 42879.78 47832.69 2015-05-16 05:45:39.000 136 21197.36 113.44 42879.81 47832.72 2015-05-16 05:45:40.000 136 21197.38 113.45 42879.79 47832.73 2015-05-16 05:45:41.000 136 21197.36 113.47 42879.77 47832.74 2015-05-16 05:45:42.000 136 21197.37 113.50 42879.76 47832.73 2015-05-16 05:45:43.000 136 21197.42 113.48 42879.78 47832.71 2015-05-16 05:45:44.000 136 21197.42 113.40 42879.77 47832.73 2015-05-16 05:45:45.000 136 21197.46 113.31 42879.83 47832.78 2015-05-16 05:45:46.000 136 21197.49 113.26 42879.86 47832.84 2015-05-16 05:45:47.000 136 21197.49 113.27 42879.89 47832.91 2015-05-16 05:45:48.000 136 21197.51 113.29 42879.89 47832.90 2015-05-16 05:45:49.000 136 21197.52 113.25 42879.91 47832.92 2015-05-16 05:45:50.000 136 21197.58 113.23 42879.91 47832.94 2015-05-16 05:45:51.000 136 21197.60 113.18 42879.94 47832.95 2015-05-16 05:45:52.000 136 21197.60 113.12 42879.96 47832.98 2015-05-16 05:45:53.000 136 21197.63 113.03 42879.99 47833.01 2015-05-16 05:45:54.000 136 21197.67 112.96 42880.00 47833.06 2015-05-16 05:45:55.000 136 21197.71 112.91 42880.03 47833.07 2015-05-16 05:45:56.000 136 21197.73 112.85 42880.09 47833.14 2015-05-16 05:45:57.000 136 21197.76 112.79 42880.12 47833.17 2015-05-16 05:45:58.000 136 21197.77 112.73 42880.14 47833.22 2015-05-16 05:45:59.000 136 21197.79 112.67 42880.17 47833.28 2015-05-16 05:46:00.000 136 21197.81 112.62 42880.26 47833.31 2015-05-16 05:46:01.000 136 21197.79 112.60 42880.31 47833.37 2015-05-16 05:46:02.000 136 21197.80 112.59 42880.36 47833.41 2015-05-16 05:46:03.000 136 21197.79 112.60 42880.36 47833.41 2015-05-16 05:46:04.000 136 21197.76 112.63 42880.28 47833.39 2015-05-16 05:46:05.000 136 21197.71 112.70 42880.29 47833.40 2015-05-16 05:46:06.000 136 21197.70 112.70 42880.29 47833.35 2015-05-16 05:46:07.000 136 21197.66 112.73 42880.28 47833.34 2015-05-16 05:46:08.000 136 21197.62 112.79 42880.24 47833.30 2015-05-16 05:46:09.000 136 21197.63 112.84 42880.22 47833.27 2015-05-16 05:46:10.000 136 21197.63 112.91 42880.19 47833.20 2015-05-16 05:46:11.000 136 21197.67 112.94 42880.15 47833.22 2015-05-16 05:46:12.000 136 21197.65 112.97 42880.12 47833.18 2015-05-16 05:46:13.000 136 21197.65 112.97 42880.13 47833.20 2015-05-16 05:46:14.000 136 21197.69 112.99 42880.11 47833.18 2015-05-16 05:46:15.000 136 21197.71 113.00 42880.09 47833.15 2015-05-16 05:46:16.000 136 21197.71 112.98 42880.09 47833.19 2015-05-16 05:46:17.000 136 21197.73 112.97 42880.08 47833.19 2015-05-16 05:46:18.000 136 21197.71 112.95 42880.08 47833.18 2015-05-16 05:46:19.000 136 21197.71 112.95 42880.08 47833.17 2015-05-16 05:46:20.000 136 21197.71 112.97 42880.07 47833.16 2015-05-16 05:46:21.000 136 21197.69 112.96 42880.09 47833.16 2015-05-16 05:46:22.000 136 21197.67 112.94 42880.07 47833.13 2015-05-16 05:46:23.000 136 21197.62 112.92 42880.06 47833.11 2015-05-16 05:46:24.000 136 21197.58 112.95 42880.06 47833.11 2015-05-16 05:46:25.000 136 21197.53 112.97 42880.03 47833.06 2015-05-16 05:46:26.000 136 21197.47 112.98 42880.02 47833.05 2015-05-16 05:46:27.000 136 21197.43 113.00 42880.01 47833.00 2015-05-16 05:46:28.000 136 21197.38 113.04 42879.97 47832.95 2015-05-16 05:46:29.000 136 21197.36 113.08 42879.99 47832.93 2015-05-16 05:46:30.000 136 21197.35 113.14 42879.95 47832.93 2015-05-16 05:46:31.000 136 21197.32 113.19 42879.93 47832.88 2015-05-16 05:46:32.000 136 21197.32 113.24 42879.89 47832.84 2015-05-16 05:46:33.000 136 21197.31 113.28 42879.88 47832.84 2015-05-16 05:46:34.000 136 21197.32 113.29 42879.88 47832.79 2015-05-16 05:46:35.000 136 21197.34 113.32 42879.82 47832.79 2015-05-16 05:46:36.000 136 21197.36 113.36 42879.81 47832.77 2015-05-16 05:46:37.000 136 21197.36 113.40 42879.78 47832.77 2015-05-16 05:46:38.000 136 21197.37 113.45 42879.76 47832.75 2015-05-16 05:46:39.000 136 21197.33 113.48 42879.74 47832.71 2015-05-16 05:46:40.000 136 21197.32 113.50 42879.74 47832.69 2015-05-16 05:46:41.000 136 21197.28 113.56 42879.71 47832.67 2015-05-16 05:46:42.000 136 21197.24 113.65 42879.69 47832.63 2015-05-16 05:46:43.000 136 21197.19 113.71 42879.61 47832.59 2015-05-16 05:46:44.000 136 21197.15 113.77 42879.53 47832.52 2015-05-16 05:46:45.000 136 21197.11 113.81 42879.50 47832.45 2015-05-16 05:46:46.000 136 21197.09 113.87 42879.46 47832.40 2015-05-16 05:46:47.000 136 21197.10 113.93 42879.42 47832.35 2015-05-16 05:46:48.000 136 21197.11 114.00 42879.39 47832.31 2015-05-16 05:46:49.000 136 21197.10 114.02 42879.38 47832.29 2015-05-16 05:46:50.000 136 21197.14 114.02 42879.34 47832.28 2015-05-16 05:46:51.000 136 21197.19 114.04 42879.31 47832.26 2015-05-16 05:46:52.000 136 21197.21 114.02 42879.32 47832.25 2015-05-16 05:46:53.000 136 21197.27 114.00 42879.33 47832.27 2015-05-16 05:46:54.000 136 21197.33 113.99 42879.32 47832.30 2015-05-16 05:46:55.000 136 21197.36 113.97 42879.28 47832.30 2015-05-16 05:46:56.000 136 21197.42 113.94 42879.27 47832.32 2015-05-16 05:46:57.000 136 21197.41 113.91 42879.29 47832.33 2015-05-16 05:46:58.000 136 21197.42 113.87 42879.32 47832.35 2015-05-16 05:46:59.000 136 21197.41 113.83 42879.35 47832.37 2015-05-16 05:47:00.000 136 21197.41 113.79 42879.34 47832.39 2015-05-16 05:47:01.000 136 21197.43 113.78 42879.38 47832.40 2015-05-16 05:47:02.000 136 21197.45 113.77 42879.35 47832.42 2015-05-16 05:47:03.000 136 21197.43 113.77 42879.38 47832.43 2015-05-16 05:47:04.000 136 21197.45 113.76 42879.38 47832.43 2015-05-16 05:47:05.000 136 21197.42 113.73 42879.39 47832.44 2015-05-16 05:47:06.000 136 21197.42 113.71 42879.39 47832.44 2015-05-16 05:47:07.000 136 21197.46 113.68 42879.44 47832.48 2015-05-16 05:47:08.000 136 21197.48 113.69 42879.49 47832.51 2015-05-16 05:47:09.000 136 21197.55 113.71 42879.50 47832.54 2015-05-16 05:47:10.000 136 21197.61 113.71 42879.52 47832.57 2015-05-16 05:47:11.000 136 21197.63 113.72 42879.51 47832.60 2015-05-16 05:47:12.000 136 21197.68 113.72 42879.51 47832.63 2015-05-16 05:47:13.000 136 21197.74 113.70 42879.52 47832.65 2015-05-16 05:47:14.000 136 21197.77 113.69 42879.53 47832.69 2015-05-16 05:47:15.000 136 21197.78 113.70 42879.53 47832.70 2015-05-16 05:47:16.000 136 21197.79 113.71 42879.54 47832.72 2015-05-16 05:47:17.000 136 21197.79 113.72 42879.56 47832.73 2015-05-16 05:47:18.000 136 21197.80 113.72 42879.52 47832.74 2015-05-16 05:47:19.000 136 21197.81 113.69 42879.51 47832.70 2015-05-16 05:47:20.000 136 21197.78 113.68 42879.47 47832.69 2015-05-16 05:47:21.000 136 21197.76 113.67 42879.50 47832.69 2015-05-16 05:47:22.000 136 21197.73 113.71 42879.54 47832.66 2015-05-16 05:47:23.000 136 21197.70 113.75 42879.49 47832.65 2015-05-16 05:47:24.000 136 21197.69 113.77 42879.46 47832.65 2015-05-16 05:47:25.000 136 21197.67 113.79 42879.51 47832.62 2015-05-16 05:47:26.000 136 21197.66 113.80 42879.50 47832.63 2015-05-16 05:47:27.000 136 21197.65 113.83 42879.50 47832.63 2015-05-16 05:47:28.000 136 21197.60 113.84 42879.49 47832.62 2015-05-16 05:47:29.000 136 21197.59 113.93 42879.50 47832.60 2015-05-16 05:47:30.000 136 21197.60 113.99 42879.47 47832.60 2015-05-16 05:47:31.000 136 21197.57 114.01 42879.44 47832.58 2015-05-16 05:47:32.000 136 21197.55 114.02 42879.44 47832.54 2015-05-16 05:47:33.000 136 21197.56 114.06 42879.40 47832.52 2015-05-16 05:47:34.000 136 21197.58 114.06 42879.38 47832.52 2015-05-16 05:47:35.000 136 21197.60 114.06 42879.38 47832.50 2015-05-16 05:47:36.000 136 21197.60 114.07 42879.39 47832.49 2015-05-16 05:47:37.000 136 21197.59 114.05 42879.35 47832.47 2015-05-16 05:47:38.000 136 21197.57 114.04 42879.35 47832.46 2015-05-16 05:47:39.000 136 21197.56 114.07 42879.33 47832.46 2015-05-16 05:47:40.000 136 21197.53 114.07 42879.35 47832.44 2015-05-16 05:47:41.000 136 21197.51 114.09 42879.34 47832.43 2015-05-16 05:47:42.000 136 21197.47 114.10 42879.34 47832.40 2015-05-16 05:47:43.000 136 21197.43 114.10 42879.35 47832.38 2015-05-16 05:47:44.000 136 21197.38 114.12 42879.32 47832.38 2015-05-16 05:47:45.000 136 21197.37 114.15 42879.34 47832.36 2015-05-16 05:47:46.000 136 21197.38 114.15 42879.31 47832.34 2015-05-16 05:47:47.000 136 21197.36 114.17 42879.31 47832.33 2015-05-16 05:47:48.000 136 21197.39 114.16 42879.33 47832.36 2015-05-16 05:47:49.000 136 21197.39 114.16 42879.33 47832.37 2015-05-16 05:47:50.000 136 21197.39 114.15 42879.33 47832.35 2015-05-16 05:47:51.000 136 21197.42 114.12 42879.36 47832.38 2015-05-16 05:47:52.000 136 21197.46 114.11 42879.40 47832.40 2015-05-16 05:47:53.000 136 21197.49 114.09 42879.40 47832.42 2015-05-16 05:47:54.000 136 21197.54 114.03 42879.41 47832.45 2015-05-16 05:47:55.000 136 21197.55 114.01 42879.42 47832.51 2015-05-16 05:47:56.000 136 21197.56 113.97 42879.47 47832.54 2015-05-16 05:47:57.000 136 21197.55 113.93 42879.46 47832.54 2015-05-16 05:47:58.000 136 21197.54 113.88 42879.49 47832.56 2015-05-16 05:47:59.000 136 21197.53 113.87 42879.47 47832.59 2015-05-16 05:48:00.000 136 21197.50 113.85 42879.51 47832.61 2015-05-16 05:48:01.000 136 21197.49 113.82 42879.50 47832.63 2015-05-16 05:48:02.000 136 21197.49 113.80 42879.53 47832.60 2015-05-16 05:48:03.000 136 21197.48 113.83 42879.56 47832.63 2015-05-16 05:48:04.000 136 21197.50 113.82 42879.52 47832.60 2015-05-16 05:48:05.000 136 21197.47 113.81 42879.50 47832.60 2015-05-16 05:48:06.000 136 21197.46 113.81 42879.49 47832.59 2015-05-16 05:48:07.000 136 21197.49 113.75 42879.50 47832.54 2015-05-16 05:48:08.000 136 21197.47 113.76 42879.50 47832.55 2015-05-16 05:48:09.000 136 21197.46 113.83 42879.44 47832.53 2015-05-16 05:48:10.000 136 21197.47 113.90 42879.40 47832.51 2015-05-16 05:48:11.000 136 21197.48 113.92 42879.33 47832.46 2015-05-16 05:48:12.000 136 21197.51 113.94 42879.31 47832.44 2015-05-16 05:48:13.000 136 21197.54 113.91 42879.26 47832.40 2015-05-16 05:48:14.000 136 21197.59 113.90 42879.24 47832.40 2015-05-16 05:48:15.000 136 21197.65 113.88 42879.25 47832.42 2015-05-16 05:48:16.000 136 21197.70 113.85 42879.28 47832.41 2015-05-16 05:48:17.000 136 21197.72 113.80 42879.27 47832.47 2015-05-16 05:48:18.000 136 21197.77 113.77 42879.34 47832.53 2015-05-16 05:48:19.000 136 21197.80 113.78 42879.35 47832.54 2015-05-16 05:48:20.000 136 21197.79 113.83 42879.38 47832.59 2015-05-16 05:48:21.000 136 21197.79 113.90 42879.34 47832.57 2015-05-16 05:48:22.000 136 21197.77 113.98 42879.32 47832.59 2015-05-16 05:48:23.000 136 21197.78 114.02 42879.32 47832.55 2015-05-16 05:48:24.000 136 21197.81 114.03 42879.32 47832.54 2015-05-16 05:48:25.000 136 21197.85 114.01 42879.28 47832.54 2015-05-16 05:48:26.000 136 21197.84 113.99 42879.32 47832.54 2015-05-16 05:48:27.000 136 21197.85 113.95 42879.35 47832.55 2015-05-16 05:48:28.000 136 21197.86 113.93 42879.36 47832.58 2015-05-16 05:48:29.000 136 21197.88 113.90 42879.38 47832.58 2015-05-16 05:48:30.000 136 21197.94 113.83 42879.44 47832.66 2015-05-16 05:48:31.000 136 21197.99 113.78 42879.45 47832.70 2015-05-16 05:48:32.000 136 21198.00 113.75 42879.49 47832.73 2015-05-16 05:48:33.000 136 21198.04 113.75 42879.52 47832.76 2015-05-16 05:48:34.000 136 21198.03 113.72 42879.53 47832.76 2015-05-16 05:48:35.000 136 21198.03 113.68 42879.56 47832.82 2015-05-16 05:48:36.000 136 21198.05 113.66 42879.52 47832.84 2015-05-16 05:48:37.000 136 21198.09 113.67 42879.57 47832.87 2015-05-16 05:48:38.000 136 21198.14 113.69 42879.59 47832.87 2015-05-16 05:48:39.000 136 21198.17 113.69 42879.59 47832.90 2015-05-16 05:48:40.000 136 21198.18 113.68 42879.58 47832.88 2015-05-16 05:48:41.000 136 21198.14 113.70 42879.56 47832.90 2015-05-16 05:48:42.000 136 21198.10 113.71 42879.51 47832.87 2015-05-16 05:48:43.000 136 21198.11 113.69 42879.50 47832.87 2015-05-16 05:48:44.000 136 21198.12 113.67 42879.52 47832.86 2015-05-16 05:48:45.000 136 21198.13 113.64 42879.50 47832.84 2015-05-16 05:48:46.000 136 21198.14 113.60 42879.51 47832.86 2015-05-16 05:48:47.000 136 21198.18 113.55 42879.56 47832.87 2015-05-16 05:48:48.000 136 21198.21 113.50 42879.58 47832.92 2015-05-16 05:48:49.000 136 21198.21 113.48 42879.61 47832.97 2015-05-16 05:48:50.000 136 21198.23 113.45 42879.64 47832.97 2015-05-16 05:48:51.000 136 21198.21 113.46 42879.65 47832.98 2015-05-16 05:48:52.000 136 21198.16 113.53 42879.60 47832.99 2015-05-16 05:48:53.000 136 21198.14 113.59 42879.58 47832.93 2015-05-16 05:48:54.000 136 21198.09 113.61 42879.53 47832.85 2015-05-16 05:48:55.000 136 21198.02 113.55 42879.50 47832.83 2015-05-16 05:48:56.000 136 21198.02 113.49 42879.49 47832.79 2015-05-16 05:48:57.000 136 21198.00 113.45 42879.45 47832.76 2015-05-16 05:48:58.000 136 21197.99 113.40 42879.46 47832.74 2015-05-16 05:48:59.000 136 21197.97 113.35 42879.45 47832.73 2015-05-16 05:49:00.000 136 21197.94 113.30 42879.49 47832.71 2015-05-16 05:49:01.000 136 21197.90 113.29 42879.47 47832.68 2015-05-16 05:49:02.000 136 21197.84 113.27 42879.43 47832.67 2015-05-16 05:49:03.000 136 21197.78 113.27 42879.43 47832.64 2015-05-16 05:49:04.000 136 21197.74 113.28 42879.39 47832.62 2015-05-16 05:49:05.000 136 21197.72 113.25 42879.36 47832.56 2015-05-16 05:49:06.000 136 21197.73 113.21 42879.35 47832.53 2015-05-16 05:49:07.000 136 21197.70 113.18 42879.35 47832.52 2015-05-16 05:49:08.000 136 21197.70 113.15 42879.35 47832.51 2015-05-16 05:49:09.000 136 21197.68 113.16 42879.34 47832.48 2015-05-16 05:49:10.000 136 21197.64 113.20 42879.35 47832.48 2015-05-16 05:49:11.000 136 21197.64 113.25 42879.35 47832.47 2015-05-16 05:49:12.000 136 21197.66 113.30 42879.27 47832.43 2015-05-16 05:49:13.000 136 21197.67 113.30 42879.24 47832.38 2015-05-16 05:49:14.000 136 21197.66 113.31 42879.24 47832.38 2015-05-16 05:49:15.000 136 21197.66 113.33 42879.19 47832.37 2015-05-16 05:49:16.000 136 21197.67 113.33 42879.15 47832.34 2015-05-16 05:49:17.000 136 21197.68 113.36 42879.16 47832.37 2015-05-16 05:49:18.000 136 21197.70 113.38 42879.17 47832.37 2015-05-16 05:49:19.000 136 21197.72 113.41 42879.15 47832.35 2015-05-16 05:49:20.000 136 21197.70 113.47 42879.13 47832.35 2015-05-16 05:49:21.000 136 21197.65 113.50 42879.10 47832.33 2015-05-16 05:49:22.000 136 21197.65 113.51 42879.09 47832.27 2015-05-16 05:49:23.000 136 21197.63 113.52 42879.08 47832.26 2015-05-16 05:49:24.000 136 21197.64 113.53 42879.08 47832.26 2015-05-16 05:49:25.000 136 21197.68 113.50 42879.11 47832.24 2015-05-16 05:49:26.000 136 21197.70 113.49 42879.07 47832.24 2015-05-16 05:49:27.000 136 21197.71 113.49 42879.07 47832.25 2015-05-16 05:49:28.000 136 21197.73 113.49 42879.11 47832.28 2015-05-16 05:49:29.000 136 21197.77 113.46 42879.10 47832.30 2015-05-16 05:49:30.000 136 21197.82 113.41 42879.09 47832.33 2015-05-16 05:49:31.000 136 21197.85 113.40 42879.14 47832.37 2015-05-16 05:49:32.000 136 21197.88 113.38 42879.18 47832.39 2015-05-16 05:49:33.000 136 21197.89 113.35 42879.19 47832.46 2015-05-16 05:49:34.000 136 21197.88 113.35 42879.22 47832.48 2015-05-16 05:49:35.000 136 21197.91 113.34 42879.29 47832.52 2015-05-16 05:49:36.000 136 21197.92 113.36 42879.33 47832.55 2015-05-16 05:49:37.000 136 21197.93 113.38 42879.36 47832.60 2015-05-16 05:49:38.000 136 21197.92 113.40 42879.36 47832.59 2015-05-16 05:49:39.000 136 21197.91 113.44 42879.34 47832.63 2015-05-16 05:49:40.000 136 21197.91 113.49 42879.38 47832.62 2015-05-16 05:49:41.000 136 21197.88 113.56 42879.34 47832.62 2015-05-16 05:49:42.000 136 21197.89 113.63 42879.35 47832.63 2015-05-16 05:49:43.000 136 21197.88 113.65 42879.34 47832.59 2015-05-16 05:49:44.000 136 21197.89 113.66 42879.32 47832.58 2015-05-16 05:49:45.000 136 21197.87 113.63 42879.33 47832.56 2015-05-16 05:49:46.000 136 21197.91 113.60 42879.34 47832.59 2015-05-16 05:49:47.000 136 21197.93 113.57 42879.38 47832.58 2015-05-16 05:49:48.000 136 21197.95 113.56 42879.39 47832.60 2015-05-16 05:49:49.000 136 21197.94 113.50 42879.43 47832.62 2015-05-16 05:49:50.000 136 21197.97 113.45 42879.42 47832.66 2015-05-16 05:49:51.000 136 21198.00 113.41 42879.49 47832.70 2015-05-16 05:49:52.000 136 21198.04 113.36 42879.53 47832.74 2015-05-16 05:49:53.000 136 21198.05 113.30 42879.56 47832.77 2015-05-16 05:49:54.000 136 21198.07 113.24 42879.58 47832.82 2015-05-16 05:49:55.000 136 21198.10 113.20 42879.62 47832.89 2015-05-16 05:49:56.000 136 21198.13 113.14 42879.69 47832.92 2015-05-16 05:49:57.000 136 21198.15 113.09 42879.71 47832.98 2015-05-16 05:49:58.000 136 21198.13 113.07 42879.74 47833.03 2015-05-16 05:49:59.000 136 21198.16 113.06 42879.77 47833.02 2015-05-16 05:50:00.000 136 21198.17 113.05 42879.77 47833.07 2015-05-16 05:50:01.000 136 21198.15 113.01 42879.81 47833.09 2015-05-16 05:50:02.000 136 21198.17 112.99 42879.83 47833.09 2015-05-16 05:50:03.000 136 21198.19 112.98 42879.83 47833.12 2015-05-16 05:50:04.000 136 21198.17 112.97 42879.83 47833.09 2015-05-16 05:50:05.000 136 21198.16 112.96 42879.81 47833.11 2015-05-16 05:50:06.000 136 21198.17 112.95 42879.81 47833.09 2015-05-16 05:50:07.000 136 21198.16 112.92 42879.78 47833.08 2015-05-16 05:50:08.000 136 21198.16 112.92 42879.77 47833.05 2015-05-16 05:50:09.000 136 21198.14 112.95 42879.75 47833.06 2015-05-16 05:50:10.000 136 21198.10 113.02 42879.71 47833.02 2015-05-16 05:50:11.000 136 21198.09 113.04 42879.64 47832.96 2015-05-16 05:50:12.000 136 21198.10 113.02 42879.58 47832.91 2015-05-16 05:50:13.000 136 21198.10 112.99 42879.56 47832.86 2015-05-16 05:50:14.000 136 21198.08 112.97 42879.54 47832.84 2015-05-16 05:50:15.000 136 21198.07 112.92 42879.52 47832.84 2015-05-16 05:50:16.000 136 21198.10 112.94 42879.51 47832.83 2015-05-16 05:50:17.000 136 21198.13 112.92 42879.49 47832.79 2015-05-16 05:50:18.000 136 21198.09 112.88 42879.44 47832.80 2015-05-16 05:50:19.000 136 21198.07 112.85 42879.45 47832.77 2015-05-16 05:50:20.000 136 21198.08 112.79 42879.45 47832.76 2015-05-16 05:50:21.000 136 21198.06 112.74 42879.45 47832.75 2015-05-16 05:50:22.000 136 21198.05 112.70 42879.47 47832.74 2015-05-16 05:50:23.000 136 21198.02 112.66 42879.45 47832.75 2015-05-16 05:50:24.000 136 21198.00 112.64 42879.44 47832.73 2015-05-16 05:50:25.000 136 21197.98 112.62 42879.44 47832.71 2015-05-16 05:50:26.000 136 21197.97 112.60 42879.42 47832.69 2015-05-16 05:50:27.000 136 21197.90 112.57 42879.42 47832.66 2015-05-16 05:50:28.000 136 21197.86 112.62 42879.40 47832.64 2015-05-16 05:50:29.000 136 21197.86 112.61 42879.41 47832.62 2015-05-16 05:50:30.000 136 21197.85 112.60 42879.38 47832.64 2015-05-16 05:50:31.000 136 21197.83 112.64 42879.40 47832.59 2015-05-16 05:50:32.000 136 21197.81 112.67 42879.38 47832.60 2015-05-16 05:50:33.000 136 21197.83 112.69 42879.38 47832.57 2015-05-16 05:50:34.000 136 21197.82 112.72 42879.39 47832.56 2015-05-16 05:50:35.000 136 21197.80 112.72 42879.36 47832.53 2015-05-16 05:50:36.000 136 21197.78 112.75 42879.36 47832.53 2015-05-16 05:50:37.000 136 21197.75 112.77 42879.38 47832.55 2015-05-16 05:50:38.000 136 21197.76 112.80 42879.34 47832.52 2015-05-16 05:50:39.000 136 21197.74 112.83 42879.33 47832.53 2015-05-16 05:50:40.000 136 21197.70 112.88 42879.35 47832.51 2015-05-16 05:50:41.000 136 21197.66 112.94 42879.35 47832.52 2015-05-16 05:50:42.000 136 21197.66 112.97 42879.38 47832.51 2015-05-16 05:50:43.000 136 21197.69 112.99 42879.40 47832.51 2015-05-16 05:50:44.000 136 21197.69 113.01 42879.41 47832.52 2015-05-16 05:50:45.000 136 21197.71 113.05 42879.41 47832.56 2015-05-16 05:50:46.000 136 21197.74 113.09 42879.42 47832.57 2015-05-16 05:50:47.000 136 21197.77 113.15 42879.42 47832.58 2015-05-16 05:50:48.000 136 21197.83 113.16 42879.45 47832.62 2015-05-16 05:50:49.000 136 21197.88 113.16 42879.45 47832.64 2015-05-16 05:50:50.000 136 21197.92 113.16 42879.49 47832.68 2015-05-16 05:50:51.000 136 21197.98 113.17 42879.49 47832.70 2015-05-16 05:50:52.000 136 21198.04 113.16 42879.51 47832.75 2015-05-16 05:50:53.000 136 21198.07 113.13 42879.51 47832.79 2015-05-16 05:50:54.000 136 21198.11 113.08 42879.53 47832.81 2015-05-16 05:50:55.000 136 21198.15 113.08 42879.57 47832.85 2015-05-16 05:50:56.000 136 21198.18 113.02 42879.59 47832.89 2015-05-16 05:50:57.000 136 21198.22 112.99 42879.62 47832.91 2015-05-16 05:50:58.000 136 21198.27 112.95 42879.64 47832.97 2015-05-16 05:50:59.000 136 21198.26 112.93 42879.68 47833.00 2015-05-16 05:51:00.000 136 21198.27 112.93 42879.66 47833.03 2015-05-16 05:51:01.000 136 21198.28 112.92 42879.69 47833.07 2015-05-16 05:51:02.000 136 21198.29 112.87 42879.67 47833.04 2015-05-16 05:51:03.000 136 21198.31 112.79 42879.70 47833.05 2015-05-16 05:51:04.000 136 21198.31 112.77 42879.74 47833.06 2015-05-16 05:51:05.000 136 21198.26 112.74 42879.76 47833.08 2015-05-16 05:51:06.000 136 21198.25 112.72 42879.76 47833.09 2015-05-16 05:51:07.000 136 21198.27 112.68 42879.75 47833.09 2015-05-16 05:51:08.000 136 21198.25 112.63 42879.78 47833.12 2015-05-16 05:51:09.000 136 21198.23 112.63 42879.82 47833.13 2015-05-16 05:51:10.000 136 21198.18 112.66 42879.79 47833.13 2015-05-16 05:51:11.000 136 21198.17 112.66 42879.79 47833.08 2015-05-16 05:51:12.000 136 21198.16 112.67 42879.77 47833.07 2015-05-16 05:51:13.000 136 21198.17 112.64 42879.78 47833.08 2015-05-16 05:51:14.000 136 21198.18 112.63 42879.77 47833.06 2015-05-16 05:51:15.000 136 21198.21 112.62 42879.76 47833.09 2015-05-16 05:51:16.000 136 21198.21 112.60 42879.75 47833.08 2015-05-16 05:51:17.000 136 21198.16 112.59 42879.75 47833.08 2015-05-16 05:51:18.000 136 21198.11 112.58 42879.72 47833.05 2015-05-16 05:51:19.000 136 21198.12 112.56 42879.67 47833.01 2015-05-16 05:51:20.000 136 21198.12 112.52 42879.67 47832.98 2015-05-16 05:51:21.000 136 21198.09 112.50 42879.66 47832.96 2015-05-16 05:51:22.000 136 21198.09 112.48 42879.66 47832.95 2015-05-16 05:51:23.000 136 21198.07 112.46 42879.67 47832.94 2015-05-16 05:51:24.000 136 21198.02 112.39 42879.65 47832.91 2015-05-16 05:51:25.000 136 21197.97 112.34 42879.62 47832.91 2015-05-16 05:51:26.000 136 21197.93 112.27 42879.63 47832.87 2015-05-16 05:51:27.000 136 21197.89 112.21 42879.63 47832.84 2015-05-16 05:51:28.000 136 21197.86 112.19 42879.61 47832.81 2015-05-16 05:51:29.000 136 21197.78 112.20 42879.58 47832.78 2015-05-16 05:51:30.000 136 21197.71 112.20 42879.57 47832.74 2015-05-16 05:51:31.000 136 21197.65 112.20 42879.53 47832.68 2015-05-16 05:51:32.000 136 21197.64 112.19 42879.56 47832.65 2015-05-16 05:51:33.000 136 21197.61 112.20 42879.54 47832.64 2015-05-16 05:51:34.000 136 21197.61 112.21 42879.49 47832.59 2015-05-16 05:51:35.000 136 21197.63 112.21 42879.49 47832.58 2015-05-16 05:51:36.000 136 21197.66 112.24 42879.47 47832.59 2015-05-16 05:51:37.000 136 21197.68 112.23 42879.43 47832.56 2015-05-16 05:51:38.000 136 21197.65 112.25 42879.41 47832.54 2015-05-16 05:51:39.000 136 21197.67 112.26 42879.41 47832.53 2015-05-16 05:51:40.000 136 21197.72 112.27 42879.40 47832.55 2015-05-16 05:51:41.000 136 21197.75 112.32 42879.39 47832.55 2015-05-16 05:51:42.000 136 21197.73 112.40 42879.39 47832.54 2015-05-16 05:51:43.000 136 21197.78 112.43 42879.38 47832.56 2015-05-16 05:51:44.000 136 21197.76 112.45 42879.38 47832.55 2015-05-16 05:51:45.000 136 21197.78 112.49 42879.38 47832.55 2015-05-16 05:51:46.000 136 21197.76 112.50 42879.40 47832.58 2015-05-16 05:51:47.000 136 21197.76 112.52 42879.42 47832.56 2015-05-16 05:51:48.000 136 21197.75 112.54 42879.42 47832.57 2015-05-16 05:51:49.000 136 21197.73 112.59 42879.38 47832.57 2015-05-16 05:51:50.000 136 21197.76 112.63 42879.35 47832.59 2015-05-16 05:51:51.000 136 21197.74 112.65 42879.36 47832.56 2015-05-16 05:51:52.000 136 21197.73 112.67 42879.35 47832.55 2015-05-16 05:51:53.000 136 21197.71 112.70 42879.32 47832.52 2015-05-16 05:51:54.000 136 21197.68 112.78 42879.25 47832.46 2015-05-16 05:51:55.000 136 21197.64 112.87 42879.13 47832.38 2015-05-16 05:51:56.000 136 21197.62 112.96 42879.03 47832.29 2015-05-16 05:51:57.000 136 21197.58 113.03 42878.95 47832.18 2015-05-16 05:51:58.000 136 21197.60 113.06 42878.85 47832.11 2015-05-16 05:51:59.000 136 21197.62 113.08 42878.81 47832.00 2015-05-16 05:52:00.000 136 21197.64 113.06 42878.72 47831.98 2015-05-16 05:52:01.000 136 21197.68 112.97 42878.71 47831.95 2015-05-16 05:52:02.000 136 21197.72 112.89 42878.71 47831.95 2015-05-16 05:52:03.000 136 21197.73 112.83 42878.72 47831.94 2015-05-16 05:52:04.000 136 21197.72 112.87 42878.72 47831.98 2015-05-16 05:52:05.000 136 21197.67 112.88 42878.67 47831.93 2015-05-16 05:52:06.000 136 21197.68 112.82 42878.64 47831.88 2015-05-16 05:52:07.000 136 21197.67 112.76 42878.66 47831.88 2015-05-16 05:52:08.000 136 21197.64 112.69 42878.68 47831.85 2015-05-16 05:52:09.000 136 21197.65 112.58 42878.69 47831.87 2015-05-16 05:52:10.000 136 21197.69 112.47 42878.77 47831.90 2015-05-16 05:52:11.000 136 21197.64 112.44 42878.82 47831.97 2015-05-16 05:52:12.000 136 21197.60 112.50 42878.86 47832.02 2015-05-16 05:52:13.000 136 21197.51 112.61 42878.81 47831.98 2015-05-16 05:52:14.000 136 21197.49 112.71 42878.76 47831.95 2015-05-16 05:52:15.000 136 21197.49 112.73 42878.69 47831.87 2015-05-16 05:52:16.000 136 21197.44 112.75 42878.65 47831.80 2015-05-16 05:52:17.000 136 21197.47 112.70 42878.65 47831.76 2015-05-16 05:52:18.000 136 21197.50 112.65 42878.59 47831.76 2015-05-16 05:52:19.000 136 21197.49 112.62 42878.61 47831.73 2015-05-16 05:52:20.000 136 21197.49 112.56 42878.63 47831.74 2015-05-16 05:52:21.000 136 21197.51 112.48 42878.61 47831.75 2015-05-16 05:52:22.000 136 21197.51 112.40 42878.65 47831.77 2015-05-16 05:52:23.000 136 21197.50 112.34 42878.71 47831.78 2015-05-16 05:52:24.000 136 21197.50 112.32 42878.71 47831.84 2015-05-16 05:52:25.000 136 21197.47 112.29 42878.74 47831.86 2015-05-16 05:52:26.000 136 21197.45 112.29 42878.75 47831.84 2015-05-16 05:52:27.000 136 21197.46 112.27 42878.81 47831.87 2015-05-16 05:52:28.000 136 21197.45 112.28 42878.76 47831.88 2015-05-16 05:52:29.000 136 21197.47 112.23 42878.78 47831.86 2015-05-16 05:52:30.000 136 21197.48 112.21 42878.85 47831.92 2015-05-16 05:52:31.000 136 21197.42 112.28 42878.84 47831.93 2015-05-16 05:52:32.000 136 21197.42 112.30 42878.83 47831.90 2015-05-16 05:52:33.000 136 21197.44 112.24 42878.83 47831.89 2015-05-16 05:52:34.000 136 21197.48 112.19 42878.85 47831.91 2015-05-16 05:52:35.000 136 21197.50 112.15 42878.92 47831.96 2015-05-16 05:52:36.000 136 21197.52 112.17 42878.94 47831.99 2015-05-16 05:52:37.000 136 21197.59 112.16 42878.93 47832.04 2015-05-16 05:52:38.000 136 21197.64 112.14 42878.94 47832.08 2015-05-16 05:52:39.000 136 21197.65 112.12 42878.95 47832.11 2015-05-16 05:52:40.000 136 21197.70 112.11 42878.96 47832.11 2015-05-16 05:52:41.000 136 21197.73 112.07 42879.06 47832.15 2015-05-16 05:52:42.000 136 21197.76 111.98 42879.09 47832.23 2015-05-16 05:52:43.000 136 21197.77 111.96 42879.12 47832.30 2015-05-16 05:52:44.000 136 21197.75 111.97 42879.16 47832.33 2015-05-16 05:52:45.000 136 21197.77 111.93 42879.21 47832.39 2015-05-16 05:52:46.000 136 21197.75 111.91 42879.27 47832.39 2015-05-16 05:52:47.000 136 21197.73 111.88 42879.33 47832.45 2015-05-16 05:52:48.000 136 21197.72 111.89 42879.35 47832.48 2015-05-16 05:52:49.000 136 21197.69 111.89 42879.36 47832.47 2015-05-16 05:52:50.000 136 21197.65 111.85 42879.36 47832.47 2015-05-16 05:52:51.000 136 21197.64 111.81 42879.36 47832.50 2015-05-16 05:52:52.000 136 21197.61 111.80 42879.41 47832.47 2015-05-16 05:52:53.000 136 21197.60 111.80 42879.40 47832.50 2015-05-16 05:52:54.000 136 21197.63 111.78 42879.39 47832.51 2015-05-16 05:52:55.000 136 21197.60 111.78 42879.42 47832.50 2015-05-16 05:52:56.000 136 21197.62 111.76 42879.41 47832.51 2015-05-16 05:52:57.000 136 21197.65 111.72 42879.45 47832.54 2015-05-16 05:52:58.000 136 21197.68 111.70 42879.46 47832.54 2015-05-16 05:52:59.000 136 21197.71 111.69 42879.50 47832.56 2015-05-16 05:53:00.000 136 21197.72 111.67 42879.49 47832.60 2015-05-16 05:53:01.000 136 21197.75 111.65 42879.47 47832.61 2015-05-16 05:53:02.000 136 21197.76 111.60 42879.50 47832.64 2015-05-16 05:53:03.000 136 21197.76 111.61 42879.53 47832.65 2015-05-16 05:53:04.000 136 21197.78 111.60 42879.54 47832.67 2015-05-16 05:53:05.000 136 21197.79 111.56 42879.56 47832.73 2015-05-16 05:53:06.000 136 21197.82 111.54 42879.59 47832.75 2015-05-16 05:53:07.000 136 21197.81 111.52 42879.61 47832.77 2015-05-16 05:53:08.000 136 21197.84 111.49 42879.62 47832.78 2015-05-16 05:53:09.000 136 21197.87 111.46 42879.62 47832.82 2015-05-16 05:53:10.000 136 21197.90 111.43 42879.68 47832.83 2015-05-16 05:53:11.000 136 21197.90 111.42 42879.70 47832.86 2015-05-16 05:53:12.000 136 21197.91 111.39 42879.74 47832.89 2015-05-16 05:53:13.000 136 21197.93 111.36 42879.79 47832.93 2015-05-16 05:53:14.000 136 21197.92 111.37 42879.81 47832.97 2015-05-16 05:53:15.000 136 21197.89 111.42 42879.79 47832.99 2015-05-16 05:53:16.000 136 21197.86 111.46 42879.81 47833.00 2015-05-16 05:53:17.000 136 21197.90 111.51 42879.79 47832.99 2015-05-16 05:53:18.000 136 21197.91 111.51 42879.81 47832.97 2015-05-16 05:53:19.000 136 21197.94 111.49 42879.78 47832.95 2015-05-16 05:53:20.000 136 21197.94 111.50 42879.74 47832.97 2015-05-16 05:53:21.000 136 21197.92 111.50 42879.75 47832.94 2015-05-16 05:53:22.000 136 21197.94 111.49 42879.76 47832.94 2015-05-16 05:53:23.000 136 21197.96 111.50 42879.75 47832.96 2015-05-16 05:53:24.000 136 21197.97 111.50 42879.75 47832.96 2015-05-16 05:53:25.000 136 21197.95 111.50 42879.76 47832.97 2015-05-16 05:53:26.000 136 21197.97 111.48 42879.76 47832.97 2015-05-16 05:53:27.000 136 21197.98 111.49 42879.75 47832.99 2015-05-16 05:53:28.000 136 21198.01 111.49 42879.76 47832.99 2015-05-16 05:53:29.000 136 21198.01 111.45 42879.77 47833.03 2015-05-16 05:53:30.000 136 21197.99 111.43 42879.75 47832.98 2015-05-16 05:53:31.000 136 21197.99 111.41 42879.77 47833.03 2015-05-16 05:53:32.000 136 21197.99 111.37 42879.78 47833.00 2015-05-16 05:53:33.000 136 21197.97 111.32 42879.81 47833.00 2015-05-16 05:53:34.000 136 21197.94 111.33 42879.76 47833.00 2015-05-16 05:53:35.000 136 21197.88 111.32 42879.81 47832.98 2015-05-16 05:53:36.000 136 21197.86 111.33 42879.79 47832.97 2015-05-16 05:53:37.000 136 21197.85 111.34 42879.81 47832.97 2015-05-16 05:53:38.000 136 21197.81 111.34 42879.79 47832.96 2015-05-16 05:53:39.000 136 21197.76 111.34 42879.78 47832.96 2015-05-16 05:53:40.000 136 21197.70 111.36 42879.81 47832.93 2015-05-16 05:53:41.000 136 21197.67 111.39 42879.81 47832.95 2015-05-16 05:53:42.000 136 21197.67 111.42 42879.79 47832.92 2015-05-16 05:53:43.000 136 21197.66 111.47 42879.79 47832.90 2015-05-16 05:53:44.000 136 21197.64 111.52 42879.78 47832.89 2015-05-16 05:53:45.000 136 21197.65 111.58 42879.79 47832.90 2015-05-16 05:53:46.000 136 21197.66 111.58 42879.81 47832.90 2015-05-16 05:53:47.000 136 21197.74 111.56 42879.84 47832.90 2015-05-16 05:53:48.000 136 21197.72 111.53 42879.85 47832.92 2015-05-16 05:53:49.000 136 21197.70 111.56 42879.93 47832.99 2015-05-16 05:53:50.000 136 21197.72 111.60 42879.97 47833.04 2015-05-16 05:53:51.000 136 21197.75 111.63 42879.96 47833.06 2015-05-16 05:53:52.000 136 21197.80 111.65 42879.99 47833.10 2015-05-16 05:53:53.000 136 21197.83 111.66 42879.99 47833.09 2015-05-16 05:53:54.000 136 21197.86 111.67 42880.01 47833.14 2015-05-16 05:53:55.000 136 21197.83 111.71 42880.00 47833.14 2015-05-16 05:53:56.000 136 21197.87 111.72 42880.01 47833.14 2015-05-16 05:53:57.000 136 21197.88 111.74 42879.99 47833.14 2015-05-16 05:53:58.000 136 21197.89 111.74 42880.00 47833.14 2015-05-16 05:53:59.000 136 21197.88 111.71 42879.96 47833.14 2015-05-16 05:54:00.000 136 21197.90 111.67 42879.94 47833.12 2015-05-16 05:54:01.000 136 21197.90 111.65 42879.94 47833.13 2015-05-16 05:54:02.000 136 21197.90 111.63 42879.93 47833.11 2015-05-16 05:54:03.000 136 21197.90 111.57 42879.93 47833.14 2015-05-16 05:54:04.000 136 21197.88 111.55 42879.93 47833.12 2015-05-16 05:54:05.000 136 21197.86 111.56 42879.96 47833.10 2015-05-16 05:54:06.000 136 21197.83 111.56 42879.97 47833.11 2015-05-16 05:54:07.000 136 21197.81 111.55 42879.94 47833.10 2015-05-16 05:54:08.000 136 21197.79 111.56 42879.92 47833.08 2015-05-16 05:54:09.000 136 21197.75 111.59 42879.91 47833.04 2015-05-16 05:54:10.000 136 21197.70 111.60 42879.91 47833.01 2015-05-16 05:54:11.000 136 21197.67 111.60 42879.91 47833.01 2015-05-16 05:54:12.000 136 21197.65 111.61 42879.89 47832.99 2015-05-16 05:54:13.000 136 21197.61 111.63 42879.86 47832.98 2015-05-16 05:54:14.000 136 21197.61 111.65 42879.89 47832.96 2015-05-16 05:54:15.000 136 21197.60 111.66 42879.90 47832.94 2015-05-16 05:54:16.000 136 21197.57 111.68 42879.91 47832.93 2015-05-16 05:54:17.000 136 21197.55 111.73 42879.91 47832.96 2015-05-16 05:54:18.000 136 21197.51 111.82 42879.88 47832.95 2015-05-16 05:54:19.000 136 21197.51 111.89 42879.88 47832.92 2015-05-16 05:54:20.000 136 21197.48 111.97 42879.84 47832.87 2015-05-16 05:54:21.000 136 21197.45 112.04 42879.82 47832.85 2015-05-16 05:54:22.000 136 21197.40 112.12 42879.76 47832.79 2015-05-16 05:54:23.000 136 21197.36 112.25 42879.69 47832.73 2015-05-16 05:54:24.000 136 21197.34 112.36 42879.62 47832.66 2015-05-16 05:54:25.000 136 21197.34 112.44 42879.58 47832.60 2015-05-16 05:54:26.000 136 21197.31 112.55 42879.53 47832.54 2015-05-16 05:54:27.000 136 21197.30 112.64 42879.49 47832.47 2015-05-16 05:54:28.000 136 21197.28 112.72 42879.45 47832.42 2015-05-16 05:54:29.000 136 21197.25 112.84 42879.41 47832.40 2015-05-16 05:54:30.000 136 21197.21 113.03 42879.32 47832.33 2015-05-16 05:54:31.000 136 21197.18 113.13 42879.21 47832.26 2015-05-16 05:54:32.000 136 21197.15 113.17 42879.14 47832.13 2015-05-16 05:54:33.000 136 21197.13 113.17 42879.04 47832.05 2015-05-16 05:54:34.000 136 21197.16 113.13 42878.97 47831.97 2015-05-16 05:54:35.000 136 21197.13 113.13 42878.94 47831.94 2015-05-16 05:54:36.000 136 21197.16 113.11 42878.96 47831.91 2015-05-16 05:54:37.000 136 21197.19 113.08 42878.99 47831.89 2015-05-16 05:54:38.000 136 21197.20 113.05 42878.96 47831.88 2015-05-16 05:54:39.000 136 21197.22 113.00 42878.99 47831.89 2015-05-16 05:54:40.000 136 21197.23 113.01 42879.01 47831.92 2015-05-16 05:54:41.000 136 21197.22 113.01 42879.01 47831.91 2015-05-16 05:54:42.000 136 21197.23 113.00 42878.99 47831.95 2015-05-16 05:54:43.000 136 21197.23 113.01 42879.00 47831.93 2015-05-16 05:54:44.000 136 21197.21 112.99 42879.03 47831.93 2015-05-16 05:54:45.000 136 21197.14 112.96 42879.01 47831.93 2015-05-16 05:54:46.000 136 21197.07 112.95 42879.02 47831.90 2015-05-16 05:54:47.000 136 21197.05 112.92 42879.06 47831.87 2015-05-16 05:54:48.000 136 21197.10 112.87 42879.07 47831.89 2015-05-16 05:54:49.000 136 21197.12 112.80 42879.10 47831.88 2015-05-16 05:54:50.000 136 21197.18 112.71 42879.11 47831.92 2015-05-16 05:54:51.000 136 21197.27 112.67 42879.14 47832.00 2015-05-16 05:54:52.000 136 21197.30 112.66 42879.21 47832.08 2015-05-16 05:54:53.000 136 21197.33 112.66 42879.25 47832.16 2015-05-16 05:54:54.000 136 21197.44 112.67 42879.31 47832.24 2015-05-16 05:54:55.000 136 21197.48 112.70 42879.32 47832.30 2015-05-16 05:54:56.000 136 21197.52 112.74 42879.32 47832.33 2015-05-16 05:54:57.000 136 21197.50 112.91 42879.34 47832.38 2015-05-16 05:54:58.000 136 21197.43 113.13 42879.26 47832.36 2015-05-16 05:54:59.000 136 21197.37 113.29 42879.16 47832.23 2015-05-16 05:55:00.000 136 21197.33 113.36 42879.10 47832.12 2015-05-16 05:55:01.000 136 21197.27 113.40 42879.01 47832.01 2015-05-16 05:55:02.000 136 21197.20 113.41 42878.99 47831.94 2015-05-16 05:55:03.000 136 21197.18 113.44 42878.96 47831.91 2015-05-16 05:55:04.000 136 21197.16 113.46 42878.95 47831.86 2015-05-16 05:55:05.000 136 21197.17 113.50 42878.93 47831.85 2015-05-16 05:55:06.000 136 21197.18 113.60 42878.90 47831.83 2015-05-16 05:55:07.000 136 21197.16 113.66 42878.88 47831.81 2015-05-16 05:55:08.000 136 21197.14 113.69 42878.83 47831.77 2015-05-16 05:55:09.000 136 21197.13 113.72 42878.78 47831.70 2015-05-16 05:55:10.000 136 21197.14 113.75 42878.76 47831.69 2015-05-16 05:55:11.000 136 21197.14 113.80 42878.75 47831.65 2015-05-16 05:55:12.000 136 21197.11 113.82 42878.72 47831.59 2015-05-16 05:55:13.000 136 21197.08 113.82 42878.64 47831.58 2015-05-16 05:55:14.000 136 21197.06 113.74 42878.57 47831.55 2015-05-16 05:55:15.000 136 21197.09 113.65 42878.59 47831.51 2015-05-16 05:55:16.000 136 21197.11 113.56 42878.61 47831.55 2015-05-16 05:55:17.000 136 21197.12 113.46 42878.61 47831.55 2015-05-16 05:55:18.000 136 21197.12 113.37 42878.65 47831.59 2015-05-16 05:55:19.000 136 21197.11 113.27 42878.72 47831.63 2015-05-16 05:55:20.000 136 21197.12 113.14 42878.77 47831.66 2015-05-16 05:55:21.000 136 21197.13 112.97 42878.81 47831.72 2015-05-16 05:55:22.000 136 21197.16 112.81 42878.95 47831.78 2015-05-16 05:55:23.000 136 21197.19 112.70 42879.00 47831.88 2015-05-16 05:55:24.000 136 21197.20 112.59 42879.08 47831.94 2015-05-16 05:55:25.000 136 21197.17 112.51 42879.16 47832.03 2015-05-16 05:55:26.000 136 21197.11 112.42 42879.25 47832.09 2015-05-16 05:55:27.000 136 21197.10 112.35 42879.34 47832.15 2015-05-16 05:55:28.000 136 21197.10 112.34 42879.39 47832.20 2015-05-16 05:55:29.000 136 21197.07 112.33 42879.44 47832.23 2015-05-16 05:55:30.000 136 21197.05 112.33 42879.49 47832.27 2015-05-16 05:55:31.000 136 21197.04 112.34 42879.52 47832.30 2015-05-16 05:55:32.000 136 21197.05 112.37 42879.54 47832.32 2015-05-16 05:55:33.000 136 21197.03 112.39 42879.53 47832.33 2015-05-16 05:55:34.000 136 21197.03 112.39 42879.56 47832.35 2015-05-16 05:55:35.000 136 21197.06 112.44 42879.53 47832.34 2015-05-16 05:55:36.000 136 21197.08 112.47 42879.52 47832.35 2015-05-16 05:55:37.000 136 21197.12 112.47 42879.52 47832.36 2015-05-16 05:55:38.000 136 21197.13 112.51 42879.56 47832.38 2015-05-16 05:55:39.000 136 21197.16 112.56 42879.56 47832.39 2015-05-16 05:55:40.000 136 21197.19 112.60 42879.56 47832.41 2015-05-16 05:55:41.000 136 21197.22 112.65 42879.53 47832.42 2015-05-16 05:55:42.000 136 21197.25 112.67 42879.53 47832.45 2015-05-16 05:55:43.000 136 21197.30 112.69 42879.53 47832.46 2015-05-16 05:55:44.000 136 21197.36 112.70 42879.53 47832.48 2015-05-16 05:55:45.000 136 21197.39 112.71 42879.50 47832.50 2015-05-16 05:55:46.000 136 21197.39 112.71 42879.50 47832.50 2015-05-16 05:55:47.000 136 21197.41 112.72 42879.49 47832.51 2015-05-16 05:55:48.000 136 21197.44 112.73 42879.50 47832.52 2015-05-16 05:55:49.000 136 21197.45 112.70 42879.49 47832.50 2015-05-16 05:55:50.000 136 21197.49 112.66 42879.49 47832.51 2015-05-16 05:55:51.000 136 21197.50 112.63 42879.49 47832.52 2015-05-16 05:55:52.000 136 21197.49 112.56 42879.51 47832.51 2015-05-16 05:55:53.000 136 21197.51 112.50 42879.49 47832.54 2015-05-16 05:55:54.000 136 21197.53 112.41 42879.49 47832.54 2015-05-16 05:55:55.000 136 21197.52 112.36 42879.49 47832.56 2015-05-16 05:55:56.000 136 21197.49 112.30 42879.52 47832.57 2015-05-16 05:55:57.000 136 21197.46 112.27 42879.54 47832.56 2015-05-16 05:55:58.000 136 21197.43 112.27 42879.58 47832.54 2015-05-16 05:55:59.000 136 21197.39 112.24 42879.57 47832.54 2015-05-16 05:56:00.000 136 21197.38 112.21 42879.60 47832.56 2015-05-16 05:56:01.000 136 21197.36 112.21 42879.60 47832.58 2015-05-16 05:56:02.000 136 21197.36 112.23 42879.63 47832.59 2015-05-16 05:56:03.000 136 21197.34 112.24 42879.62 47832.57 2015-05-16 05:56:04.000 136 21197.31 112.28 42879.63 47832.59 2015-05-16 05:56:05.000 136 21197.29 112.29 42879.69 47832.62 2015-05-16 05:56:06.000 136 21197.30 112.32 42879.72 47832.61 2015-05-16 05:56:07.000 136 21197.34 112.36 42879.71 47832.64 2015-05-16 05:56:08.000 136 21197.38 112.37 42879.69 47832.67 2015-05-16 05:56:09.000 136 21197.40 112.36 42879.74 47832.69 2015-05-16 05:56:10.000 136 21197.44 112.40 42879.78 47832.77 2015-05-16 05:56:11.000 136 21197.50 112.43 42879.81 47832.79 2015-05-16 05:56:12.000 136 21197.53 112.45 42879.84 47832.82 2015-05-16 05:56:13.000 136 21197.53 112.46 42879.84 47832.81 2015-05-16 05:56:14.000 136 21197.54 112.50 42879.82 47832.84 2015-05-16 05:56:15.000 136 21197.52 112.50 42879.82 47832.84 2015-05-16 05:56:16.000 136 21197.48 112.49 42879.83 47832.83 2015-05-16 05:56:17.000 136 21197.44 112.47 42879.84 47832.82 2015-05-16 05:56:18.000 136 21197.42 112.46 42879.84 47832.81 2015-05-16 05:56:19.000 136 21197.34 112.45 42879.83 47832.79 2015-05-16 05:56:20.000 136 21197.28 112.42 42879.83 47832.77 2015-05-16 05:56:21.000 136 21197.23 112.39 42879.81 47832.74 2015-05-16 05:56:22.000 136 21197.20 112.39 42879.81 47832.72 2015-05-16 05:56:23.000 136 21197.17 112.37 42879.83 47832.71 2015-05-16 05:56:24.000 136 21197.14 112.35 42879.88 47832.68 2015-05-16 05:56:25.000 136 21197.06 112.32 42879.84 47832.67 2015-05-16 05:56:26.000 136 21197.07 112.30 42879.83 47832.65 2015-05-16 05:56:27.000 136 21197.08 112.28 42879.84 47832.65 2015-05-16 05:56:28.000 136 21197.10 112.28 42879.81 47832.67 2015-05-16 05:56:29.000 136 21197.14 112.26 42879.78 47832.67 2015-05-16 05:56:30.000 136 21197.15 112.23 42879.79 47832.67 2015-05-16 05:56:31.000 136 21197.15 112.20 42879.81 47832.66 2015-05-16 05:56:32.000 136 21197.18 112.15 42879.82 47832.70 2015-05-16 05:56:33.000 136 21197.19 112.16 42879.81 47832.69 2015-05-16 05:56:34.000 136 21197.18 112.15 42879.83 47832.69 2015-05-16 05:56:35.000 136 21197.16 112.14 42879.78 47832.64 2015-05-16 05:56:36.000 136 21197.09 112.17 42879.75 47832.63 2015-05-16 05:56:37.000 136 21197.03 112.17 42879.74 47832.60 2015-05-16 05:56:38.000 136 21196.96 112.20 42879.72 47832.56 2015-05-16 05:56:39.000 136 21196.89 112.23 42879.75 47832.51 2015-05-16 05:56:40.000 136 21196.77 112.28 42879.74 47832.46 2015-05-16 05:56:41.000 136 21196.67 112.33 42879.70 47832.42 2015-05-16 05:56:42.000 136 21196.59 112.37 42879.69 47832.35 2015-05-16 05:56:43.000 136 21196.51 112.43 42879.70 47832.34 2015-05-16 05:56:44.000 136 21196.46 112.48 42879.70 47832.28 2015-05-16 05:56:45.000 136 21196.43 112.56 42879.68 47832.27 2015-05-16 05:56:46.000 136 21196.43 112.66 42879.66 47832.26 2015-05-16 05:56:47.000 136 21196.46 112.74 42879.64 47832.22 2015-05-16 05:56:48.000 136 21196.49 112.83 42879.61 47832.24 2015-05-16 05:56:49.000 136 21196.55 112.90 42879.60 47832.23 2015-05-16 05:56:50.000 136 21196.62 112.93 42879.59 47832.21 2015-05-16 05:56:51.000 136 21196.73 112.95 42879.56 47832.22 2015-05-16 05:56:52.000 136 21196.79 112.94 42879.51 47832.24 2015-05-16 05:56:53.000 136 21196.82 112.90 42879.50 47832.26 2015-05-16 05:56:54.000 136 21196.89 112.85 42879.50 47832.30 2015-05-16 05:56:55.000 136 21196.96 112.81 42879.50 47832.31 2015-05-16 05:56:56.000 136 21196.98 112.77 42879.49 47832.32 2015-05-16 05:56:57.000 136 21196.99 112.70 42879.50 47832.34 2015-05-16 05:56:58.000 136 21196.98 112.63 42879.52 47832.36 2015-05-16 05:56:59.000 136 21196.98 112.60 42879.51 47832.37 2015-05-16 05:57:00.000 136 21196.95 112.59 42879.49 47832.34 2015-05-16 05:57:01.000 136 21196.95 112.57 42879.47 47832.34 2015-05-16 05:57:02.000 136 21196.93 112.53 42879.47 47832.29 2015-05-16 05:57:03.000 136 21196.92 112.47 42879.45 47832.25 2015-05-16 05:57:04.000 136 21196.94 112.39 42879.42 47832.26 2015-05-16 05:57:05.000 136 21196.95 112.29 42879.45 47832.27 2015-05-16 05:57:06.000 136 21196.96 112.24 42879.46 47832.26 2015-05-16 05:57:07.000 136 21196.96 112.21 42879.49 47832.31 2015-05-16 05:57:08.000 136 21196.97 112.18 42879.50 47832.30 2015-05-16 05:57:09.000 136 21196.94 112.17 42879.49 47832.31 2015-05-16 05:57:10.000 136 21196.98 112.16 42879.46 47832.32 2015-05-16 05:57:11.000 136 21196.93 112.25 42879.43 47832.30 2015-05-16 05:57:12.000 136 21196.92 112.31 42879.41 47832.26 2015-05-16 05:57:13.000 136 21196.90 112.34 42879.38 47832.21 2015-05-16 05:57:14.000 136 21196.90 112.37 42879.36 47832.18 2015-05-16 05:57:15.000 136 21196.93 112.39 42879.33 47832.12 2015-05-16 05:57:16.000 136 21196.94 112.39 42879.31 47832.13 2015-05-16 05:57:17.000 136 21196.90 112.44 42879.31 47832.10 2015-05-16 05:57:18.000 136 21196.90 112.44 42879.31 47832.10 2015-05-16 05:57:19.000 136 21196.91 112.44 42879.31 47832.08 2015-05-16 05:57:20.000 136 21196.87 112.45 42879.28 47832.12 2015-05-16 05:57:21.000 136 21196.88 112.43 42879.28 47832.07 2015-05-16 05:57:22.000 136 21196.87 112.41 42879.29 47832.10 2015-05-16 05:57:23.000 136 21196.83 112.42 42879.28 47832.08 2015-05-16 05:57:24.000 136 21196.81 112.41 42879.28 47832.09 2015-05-16 05:57:25.000 136 21196.78 112.45 42879.29 47832.07 2015-05-16 05:57:26.000 136 21196.67 112.63 42879.28 47832.08 2015-05-16 05:57:27.000 136 21196.57 112.82 42879.17 47831.98 2015-05-16 05:57:28.000 136 21196.48 112.94 42879.02 47831.83 2015-05-16 05:57:29.000 136 21196.39 113.02 42878.93 47831.68 2015-05-16 05:57:30.000 136 21196.32 113.13 42878.88 47831.57 2015-05-16 05:57:31.000 136 21196.26 113.24 42878.81 47831.47 2015-05-16 05:57:32.000 136 21196.22 113.35 42878.71 47831.38 2015-05-16 05:57:33.000 136 21196.16 113.44 42878.67 47831.29 2015-05-16 05:57:34.000 136 21196.14 113.52 42878.61 47831.22 2015-05-16 05:57:35.000 136 21196.11 113.58 42878.56 47831.15 2015-05-16 05:57:36.000 136 21196.10 113.65 42878.58 47831.14 2015-05-16 05:57:37.000 136 21196.08 113.74 42878.56 47831.11 2015-05-16 05:57:38.000 136 21196.07 113.77 42878.56 47831.09 2015-05-16 05:57:39.000 136 21196.08 113.84 42878.54 47831.06 2015-05-16 05:57:40.000 136 21196.08 113.88 42878.51 47831.06 2015-05-16 05:57:41.000 136 21196.10 113.91 42878.51 47831.05 2015-05-16 05:57:42.000 136 21196.08 113.90 42878.52 47831.04 2015-05-16 05:57:43.000 136 21196.08 113.92 42878.53 47831.06 2015-05-16 05:57:44.000 136 21196.06 113.98 42878.56 47831.08 2015-05-16 05:57:45.000 136 21196.03 114.04 42878.57 47831.06 2015-05-16 05:57:46.000 136 21196.00 114.07 42878.54 47831.06 2015-05-16 05:57:47.000 136 21196.00 114.07 42878.56 47831.06 2015-05-16 05:57:48.000 136 21195.97 114.08 42878.56 47831.05 2015-05-16 05:57:49.000 136 21195.99 114.04 42878.58 47831.06 2015-05-16 05:57:50.000 136 21196.03 114.01 42878.61 47831.07 2015-05-16 05:57:51.000 136 21196.05 113.98 42878.61 47831.12 2015-05-16 05:57:52.000 136 21196.09 113.95 42878.63 47831.14 2015-05-16 05:57:53.000 136 21196.08 113.90 42878.70 47831.18 2015-05-16 05:57:54.000 136 21196.09 113.87 42878.75 47831.22 2015-05-16 05:57:55.000 136 21196.13 113.82 42878.79 47831.26 2015-05-16 05:57:56.000 136 21196.16 113.79 42878.81 47831.31 2015-05-16 05:57:57.000 136 21196.23 113.73 42878.85 47831.37 2015-05-16 05:57:58.000 136 21196.28 113.67 42878.89 47831.41 2015-05-16 05:57:59.000 136 21196.34 113.56 42878.96 47831.47 2015-05-16 05:58:00.000 136 21196.42 113.47 42879.02 47831.56 2015-05-16 05:58:01.000 136 21196.47 113.41 42879.07 47831.62 2015-05-16 05:58:02.000 136 21196.49 113.41 42879.06 47831.70 2015-05-16 05:58:03.000 136 21196.52 113.38 42879.09 47831.73 2015-05-16 05:58:04.000 136 21196.54 113.40 42879.06 47831.74 2015-05-16 05:58:05.000 136 21196.56 113.35 42879.06 47831.76 2015-05-16 05:58:06.000 136 21196.57 113.30 42879.09 47831.77 2015-05-16 05:58:07.000 136 21196.56 113.28 42879.11 47831.74 2015-05-16 05:58:08.000 136 21196.56 113.24 42879.12 47831.78 2015-05-16 05:58:09.000 136 21196.58 113.16 42879.11 47831.79 2015-05-16 05:58:10.000 136 21196.55 113.20 42879.09 47831.79 2015-05-16 05:58:11.000 136 21196.54 113.33 42879.06 47831.81 2015-05-16 05:58:12.000 136 21196.52 113.41 42878.99 47831.73 2015-05-16 05:58:13.000 136 21196.52 113.46 42878.90 47831.65 2015-05-16 05:58:14.000 136 21196.51 113.41 42878.88 47831.59 2015-05-16 05:58:15.000 136 21196.53 113.35 42878.88 47831.55 2015-05-16 05:58:16.000 136 21196.56 113.28 42878.88 47831.54 2015-05-16 05:58:17.000 136 21196.56 113.21 42878.92 47831.56 2015-05-16 05:58:18.000 136 21196.59 113.17 42879.01 47831.66 2015-05-16 05:58:19.000 136 21196.60 113.14 42879.09 47831.69 2015-05-16 05:58:20.000 136 21196.69 113.05 42879.18 47831.78 2015-05-16 05:58:21.000 136 21196.76 113.03 42879.28 47831.90 2015-05-16 05:58:22.000 136 21196.79 113.03 42879.38 47832.02 2015-05-16 05:58:23.000 136 21196.83 113.06 42879.40 47832.13 2015-05-16 05:58:24.000 136 21196.85 113.15 42879.42 47832.16 2015-05-16 05:58:25.000 136 21196.83 113.26 42879.44 47832.20 2015-05-16 05:58:26.000 136 21196.82 113.32 42879.45 47832.19 2015-05-16 05:58:27.000 136 21196.79 113.39 42879.46 47832.19 2015-05-16 05:58:28.000 136 21196.75 113.44 42879.45 47832.17 2015-05-16 05:58:29.000 136 21196.70 113.50 42879.42 47832.12 2015-05-16 05:58:30.000 136 21196.67 113.56 42879.38 47832.12 2015-05-16 05:58:31.000 136 21196.67 113.61 42879.35 47832.09 2015-05-16 05:58:32.000 136 21196.63 113.63 42879.36 47832.08 2015-05-16 05:58:33.000 136 21196.64 113.67 42879.36 47832.05 2015-05-16 05:58:34.000 136 21196.63 113.71 42879.38 47832.03 2015-05-16 05:58:35.000 136 21196.61 113.76 42879.34 47832.05 2015-05-16 05:58:36.000 136 21196.63 113.79 42879.29 47832.04 2015-05-16 05:58:37.000 136 21196.64 113.81 42879.31 47832.01 2015-05-16 05:58:38.000 136 21196.64 113.83 42879.29 47832.00 2015-05-16 05:58:39.000 136 21196.64 113.87 42879.28 47831.97 2015-05-16 05:58:40.000 136 21196.62 113.90 42879.32 47831.97 2015-05-16 05:58:41.000 136 21196.61 113.88 42879.31 47831.97 2015-05-16 05:58:42.000 136 21196.67 113.90 42879.31 47831.97 2015-05-16 05:58:43.000 136 21196.68 113.94 42879.31 47832.01 2015-05-16 05:58:44.000 136 21196.72 113.94 42879.31 47832.02 2015-05-16 05:58:45.000 136 21196.77 113.96 42879.31 47832.04 2015-05-16 05:58:46.000 136 21196.78 113.96 42879.29 47832.07 2015-05-16 05:58:47.000 136 21196.83 113.94 42879.31 47832.05 2015-05-16 05:58:48.000 136 21196.88 113.94 42879.27 47832.07 2015-05-16 05:58:49.000 136 21196.90 113.94 42879.26 47832.08 2015-05-16 05:58:50.000 136 21196.92 113.90 42879.28 47832.10 2015-05-16 05:58:51.000 136 21196.93 113.88 42879.31 47832.09 2015-05-16 05:58:52.000 136 21196.94 113.86 42879.29 47832.11 2015-05-16 05:58:53.000 136 21196.93 113.80 42879.29 47832.13 2015-05-16 05:58:54.000 136 21196.98 113.72 42879.31 47832.14 2015-05-16 05:58:55.000 136 21196.98 113.69 42879.33 47832.14 2015-05-16 05:58:56.000 136 21196.99 113.59 42879.32 47832.15 2015-05-16 05:58:57.000 136 21197.01 113.49 42879.33 47832.18 2015-05-16 05:58:58.000 136 21197.05 113.31 42879.42 47832.19 2015-05-16 05:58:59.000 136 21197.07 113.20 42879.45 47832.26 2015-05-16 05:59:00.000 136 21197.05 113.12 42879.52 47832.33 2015-05-16 05:59:01.000 136 21197.02 113.05 42879.56 47832.40 2015-05-16 05:59:02.000 136 21197.06 112.97 42879.62 47832.43 2015-05-16 05:59:03.000 136 21197.03 112.91 42879.67 47832.46 2015-05-16 05:59:04.000 136 21196.97 112.85 42879.75 47832.49 2015-05-16 05:59:05.000 136 21196.98 112.78 42879.77 47832.52 2015-05-16 05:59:06.000 136 21196.96 112.74 42879.77 47832.52 2015-05-16 05:59:07.000 136 21196.96 112.70 42879.81 47832.56 2015-05-16 05:59:08.000 136 21196.92 112.69 42879.81 47832.53 2015-05-16 05:59:09.000 136 21196.94 112.69 42879.85 47832.56 2015-05-16 05:59:10.000 136 21196.93 112.67 42879.84 47832.57 2015-05-16 05:59:11.000 136 21196.92 112.67 42879.88 47832.58 2015-05-16 05:59:12.000 136 21196.93 112.71 42879.86 47832.59 2015-05-16 05:59:13.000 136 21196.94 112.73 42879.86 47832.61 2015-05-16 05:59:14.000 136 21196.99 112.75 42879.86 47832.60 2015-05-16 05:59:15.000 136 21197.03 112.80 42879.83 47832.61 2015-05-16 05:59:16.000 136 21197.07 112.85 42879.82 47832.61 2015-05-16 05:59:17.000 136 21197.06 112.89 42879.82 47832.60 2015-05-16 05:59:18.000 136 21197.08 112.92 42879.77 47832.59 2015-05-16 05:59:19.000 136 21197.13 112.91 42879.74 47832.56 2015-05-16 05:59:20.000 136 21197.18 112.88 42879.69 47832.54 2015-05-16 05:59:21.000 136 21197.19 112.83 42879.72 47832.54 2015-05-16 05:59:22.000 136 21197.19 112.78 42879.70 47832.55 2015-05-16 05:59:23.000 136 21197.23 112.71 42879.66 47832.55 2015-05-16 05:59:24.000 136 21197.23 112.67 42879.67 47832.57 2015-05-16 05:59:25.000 136 21197.23 112.61 42879.70 47832.57 2015-05-16 05:59:26.000 136 21197.20 112.55 42879.72 47832.61 2015-05-16 05:59:27.000 136 21197.17 112.52 42879.74 47832.60 2015-05-16 05:59:28.000 136 21197.13 112.50 42879.75 47832.61 2015-05-16 05:59:29.000 136 21197.11 112.46 42879.79 47832.64 2015-05-16 05:59:30.000 136 21197.09 112.46 42879.84 47832.62 2015-05-16 05:59:31.000 136 21197.05 112.47 42879.82 47832.60 2015-05-16 05:59:32.000 136 21196.99 112.49 42879.81 47832.60 2015-05-16 05:59:33.000 136 21196.94 112.53 42879.78 47832.58 2015-05-16 05:59:34.000 136 21196.96 112.60 42879.77 47832.57 2015-05-16 05:59:35.000 136 21196.95 112.65 42879.74 47832.55 2015-05-16 05:59:36.000 136 21196.93 112.64 42879.71 47832.51 2015-05-16 05:59:37.000 136 21196.92 112.66 42879.71 47832.48 2015-05-16 05:59:38.000 136 21196.89 112.70 42879.71 47832.45 2015-05-16 05:59:39.000 136 21196.89 112.71 42879.68 47832.44 2015-05-16 05:59:40.000 136 21196.87 112.74 42879.63 47832.39 2015-05-16 05:59:41.000 136 21196.87 112.76 42879.65 47832.38 2015-05-16 05:59:42.000 136 21196.90 112.75 42879.61 47832.34 2015-05-16 05:59:43.000 136 21196.90 112.76 42879.62 47832.35 2015-05-16 05:59:44.000 136 21196.90 112.76 42879.58 47832.35 2015-05-16 05:59:45.000 136 21196.94 112.73 42879.58 47832.36 2015-05-16 05:59:46.000 136 21196.91 112.74 42879.57 47832.36 2015-05-16 05:59:47.000 136 21196.90 112.74 42879.58 47832.35 2015-05-16 05:59:48.000 136 21196.87 112.77 42879.61 47832.34 2015-05-16 05:59:49.000 136 21196.85 112.79 42879.59 47832.33 2015-05-16 05:59:50.000 136 21196.81 112.80 42879.60 47832.33 2015-05-16 05:59:51.000 136 21196.79 112.83 42879.56 47832.34 2015-05-16 05:59:52.000 136 21196.77 112.87 42879.58 47832.30 2015-05-16 05:59:53.000 136 21196.73 112.91 42879.56 47832.29 2015-05-16 05:59:54.000 136 21196.72 112.95 42879.57 47832.29 2015-05-16 05:59:55.000 136 21196.75 112.97 42879.58 47832.30 2015-05-16 05:59:56.000 136 21196.76 113.01 42879.57 47832.28 2015-05-16 05:59:57.000 136 21196.79 113.05 42879.56 47832.28 2015-05-16 05:59:58.000 136 21196.80 113.08 42879.53 47832.25 2015-05-16 05:59:59.000 136 21196.83 113.10 42879.51 47832.28 2015-05-16 06:00:00.000 136 21196.83 113.10 42879.49 47832.27 2015-05-16 06:00:01.000 136 21196.85 113.11 42879.49 47832.27 2015-05-16 06:00:02.000 136 21196.84 113.12 42879.49 47832.26 2015-05-16 06:00:03.000 136 21196.82 113.13 42879.49 47832.26 2015-05-16 06:00:04.000 136 21196.85 113.21 42879.49 47832.26 2015-05-16 06:00:05.000 136 21196.85 113.29 42879.42 47832.22 2015-05-16 06:00:06.000 136 21196.82 113.27 42879.35 47832.19 2015-05-16 06:00:07.000 136 21196.77 113.25 42879.38 47832.14 2015-05-16 06:00:08.000 136 21196.73 113.24 42879.36 47832.09 2015-05-16 06:00:09.000 136 21196.70 113.36 42879.32 47832.06 2015-05-16 06:00:10.000 136 21196.67 113.47 42879.24 47832.06 2015-05-16 06:00:11.000 136 21196.66 113.55 42879.14 47831.94 2015-05-16 06:00:12.000 136 21196.63 113.58 42879.11 47831.87 2015-05-16 06:00:13.000 136 21196.63 113.55 42879.06 47831.80 2015-05-16 06:00:14.000 136 21196.63 113.55 42879.03 47831.76 2015-05-16 06:00:15.000 136 21196.61 113.59 42879.06 47831.77 2015-05-16 06:00:16.000 136 21196.61 113.56 42879.04 47831.74 2015-05-16 06:00:17.000 136 21196.63 113.54 42879.03 47831.72 2015-05-16 06:00:18.000 136 21196.62 113.53 42879.01 47831.74 2015-05-16 06:00:19.000 136 21196.61 113.53 42878.99 47831.72 2015-05-16 06:00:20.000 136 21196.62 113.52 42879.00 47831.72 2015-05-16 06:00:21.000 136 21196.59 113.55 42879.00 47831.74 2015-05-16 06:00:22.000 136 21196.61 113.57 42879.01 47831.72 2015-05-16 06:00:23.000 136 21196.63 113.53 42879.01 47831.75 2015-05-16 06:00:24.000 136 21196.61 113.49 42878.99 47831.73 2015-05-16 06:00:25.000 136 21196.60 113.49 42878.97 47831.72 2015-05-16 06:00:26.000 136 21196.59 113.50 42878.99 47831.74 2015-05-16 06:00:27.000 136 21196.57 113.51 42878.96 47831.69 2015-05-16 06:00:28.000 136 21196.59 113.46 42878.96 47831.68 2015-05-16 06:00:29.000 136 21196.53 113.36 42879.00 47831.66 2015-05-16 06:00:30.000 136 21196.49 113.30 42879.06 47831.69 2015-05-16 06:00:31.000 136 21196.46 113.29 42879.07 47831.69 2015-05-16 06:00:32.000 136 21196.45 113.29 42879.12 47831.71 2015-05-16 06:00:33.000 136 21196.38 113.28 42879.12 47831.72 2015-05-16 06:00:34.000 136 21196.35 113.27 42879.14 47831.71 2015-05-16 06:00:35.000 136 21196.35 113.31 42879.18 47831.70 2015-05-16 06:00:36.000 136 21196.31 113.46 42879.16 47831.68 2015-05-16 06:00:37.000 136 21196.30 113.61 42879.04 47831.66 2015-05-16 06:00:38.000 136 21196.33 113.68 42878.99 47831.61 2015-05-16 06:00:39.000 136 21196.32 113.72 42878.93 47831.53 2015-05-16 06:00:40.000 136 21196.36 113.73 42878.92 47831.50 2015-05-16 06:00:41.000 136 21196.35 113.71 42878.89 47831.49 2015-05-16 06:00:42.000 136 21196.34 113.68 42878.92 47831.49 2015-05-16 06:00:43.000 136 21196.31 113.62 42878.94 47831.52 2015-05-16 06:00:44.000 136 21196.30 113.56 42879.03 47831.54 2015-05-16 06:00:45.000 136 21196.29 113.57 42879.06 47831.57 2015-05-16 06:00:46.000 136 21196.26 113.69 42879.06 47831.59 2015-05-16 06:00:47.000 136 21196.19 113.78 42879.07 47831.61 2015-05-16 06:00:48.000 136 21196.16 113.85 42879.04 47831.56 2015-05-16 06:00:49.000 136 21196.14 114.02 42878.99 47831.51 2015-05-16 06:00:50.000 136 21196.11 114.15 42878.88 47831.46 2015-05-16 06:00:51.000 136 21196.12 114.24 42878.78 47831.37 2015-05-16 06:00:52.000 136 21196.11 114.29 42878.71 47831.26 2015-05-16 06:00:53.000 136 21196.14 114.31 42878.64 47831.16 2015-05-16 06:00:54.000 136 21196.18 114.27 42878.60 47831.11 2015-05-16 06:00:55.000 136 21196.21 114.13 42878.61 47831.10 2015-05-16 06:00:56.000 136 21196.22 114.01 42878.65 47831.11 2015-05-16 06:00:57.000 136 21196.25 113.97 42878.71 47831.18 2015-05-16 06:00:58.000 136 21196.26 113.98 42878.75 47831.24 2015-05-16 06:00:59.000 136 21196.25 113.96 42878.75 47831.24 2015-05-16 06:01:00.000 136 21196.29 113.94 42878.74 47831.26 2015-05-16 06:01:01.000 136 21196.32 113.88 42878.76 47831.29 2015-05-16 06:01:02.000 136 21196.40 113.82 42878.81 47831.37 2015-05-16 06:01:03.000 136 21196.43 113.81 42878.90 47831.44 2015-05-16 06:01:04.000 136 21196.43 113.81 42878.94 47831.49 2015-05-16 06:01:05.000 136 21196.43 113.82 42878.97 47831.54 2015-05-16 06:01:06.000 136 21196.46 113.80 42878.99 47831.58 2015-05-16 06:01:07.000 136 21196.49 113.83 42879.01 47831.59 2015-05-16 06:01:08.000 136 21196.51 113.84 42879.03 47831.64 2015-05-16 06:01:09.000 136 21196.49 113.85 42879.04 47831.64 2015-05-16 06:01:10.000 136 21196.50 113.86 42879.06 47831.69 2015-05-16 06:01:11.000 136 21196.50 113.86 42879.06 47831.67 2015-05-16 06:01:12.000 136 21196.49 113.89 42879.06 47831.66 2015-05-16 06:01:13.000 136 21196.48 113.94 42879.08 47831.67 2015-05-16 06:01:14.000 136 21196.50 113.93 42879.07 47831.65 2015-05-16 06:01:15.000 136 21196.49 113.94 42879.06 47831.63 2015-05-16 06:01:16.000 136 21196.48 113.90 42879.07 47831.68 2015-05-16 06:01:17.000 136 21196.52 113.86 42879.10 47831.67 2015-05-16 06:01:18.000 136 21196.52 113.85 42879.12 47831.73 2015-05-16 06:01:19.000 136 21196.52 113.86 42879.16 47831.78 2015-05-16 06:01:20.000 136 21196.54 113.86 42879.18 47831.81 2015-05-16 06:01:21.000 136 21196.51 113.85 42879.19 47831.81 2015-05-16 06:01:22.000 136 21196.49 113.88 42879.21 47831.84 2015-05-16 06:01:23.000 136 21196.50 113.90 42879.24 47831.82 2015-05-16 06:01:24.000 136 21196.44 113.89 42879.24 47831.81 2015-05-16 06:01:25.000 136 21196.43 113.87 42879.24 47831.80 2015-05-16 06:01:26.000 136 21196.41 113.89 42879.26 47831.80 2015-05-16 06:01:27.000 136 21196.37 113.91 42879.26 47831.80 2015-05-16 06:01:28.000 136 21196.33 113.93 42879.25 47831.80 2015-05-16 06:01:29.000 136 21196.30 113.94 42879.26 47831.79 2015-05-16 06:01:30.000 136 21196.30 113.93 42879.28 47831.79 2015-05-16 06:01:31.000 136 21196.31 113.95 42879.31 47831.81 2015-05-16 06:01:32.000 136 21196.32 113.98 42879.31 47831.83 2015-05-16 06:01:33.000 136 21196.30 114.02 42879.34 47831.82 2015-05-16 06:01:34.000 136 21196.29 114.07 42879.36 47831.83 2015-05-16 06:01:35.000 136 21196.24 114.08 42879.39 47831.84 2015-05-16 06:01:36.000 136 21196.21 114.08 42879.41 47831.82 2015-05-16 06:01:37.000 136 21196.19 114.11 42879.42 47831.88 2015-05-16 06:01:38.000 136 21196.20 114.11 42879.40 47831.88 2015-05-16 06:01:39.000 136 21196.24 114.14 42879.39 47831.87 2015-05-16 06:01:40.000 136 21196.23 114.14 42879.40 47831.90 2015-05-16 06:01:41.000 136 21196.23 114.14 42879.44 47831.87 2015-05-16 06:01:42.000 136 21196.22 114.13 42879.40 47831.90 2015-05-16 06:01:43.000 136 21196.20 114.12 42879.43 47831.91 2015-05-16 06:01:44.000 136 21196.18 114.13 42879.45 47831.91 2015-05-16 06:01:45.000 136 21196.16 114.17 42879.46 47831.91 2015-05-16 06:01:46.000 136 21196.16 114.20 42879.47 47831.91 2015-05-16 06:01:47.000 136 21196.16 114.21 42879.50 47831.92 2015-05-16 06:01:48.000 136 21196.18 114.21 42879.50 47831.93 2015-05-16 06:01:49.000 136 21196.20 114.24 42879.51 47831.95 2015-05-16 06:01:50.000 136 21196.23 114.26 42879.51 47831.96 2015-05-16 06:01:51.000 136 21196.23 114.28 42879.52 47831.98 2015-05-16 06:01:52.000 136 21196.24 114.28 42879.56 47832.01 2015-05-16 06:01:53.000 136 21196.26 114.29 42879.57 47832.00 2015-05-16 06:01:54.000 136 21196.27 114.27 42879.58 47832.04 2015-05-16 06:01:55.000 136 21196.30 114.27 42879.56 47832.05 2015-05-16 06:01:56.000 136 21196.33 114.25 42879.54 47832.07 2015-05-16 06:01:57.000 136 21196.37 114.26 42879.58 47832.11 2015-05-16 06:01:58.000 136 21196.37 114.22 42879.58 47832.13 2015-05-16 06:01:59.000 136 21196.37 114.25 42879.58 47832.12 2015-05-16 06:02:00.000 136 21196.36 114.24 42879.58 47832.10 2015-05-16 06:02:01.000 136 21196.34 114.21 42879.60 47832.12 2015-05-16 06:02:02.000 136 21196.32 114.20 42879.63 47832.14 2015-05-16 06:02:03.000 136 21196.30 114.18 42879.64 47832.13 2015-05-16 06:02:04.000 136 21196.29 114.20 42879.65 47832.14 2015-05-16 06:02:05.000 136 21196.23 114.23 42879.66 47832.13 2015-05-16 06:02:06.000 136 21196.19 114.23 42879.70 47832.13 2015-05-16 06:02:07.000 136 21196.16 114.27 42879.69 47832.10 2015-05-16 06:02:08.000 136 21196.13 114.30 42879.67 47832.10 2015-05-16 06:02:09.000 136 21196.09 114.31 42879.70 47832.08 2015-05-16 06:02:10.000 136 21196.05 114.37 42879.63 47832.06 2015-05-16 06:02:11.000 136 21196.03 114.46 42879.61 47832.03 2015-05-16 06:02:12.000 136 21195.99 114.56 42879.57 47831.98 2015-05-16 06:02:13.000 136 21195.95 114.66 42879.49 47831.93 2015-05-16 06:02:14.000 136 21195.92 114.73 42879.45 47831.84 2015-05-16 06:02:15.000 136 21195.96 114.76 42879.38 47831.76 2015-05-16 06:02:16.000 136 21195.96 114.76 42879.36 47831.73 2015-05-16 06:02:17.000 136 21195.98 114.73 42879.31 47831.70 2015-05-16 06:02:18.000 136 21196.00 114.70 42879.29 47831.70 2015-05-16 06:02:19.000 136 21196.04 114.68 42879.31 47831.71 2015-05-16 06:02:20.000 136 21196.09 114.65 42879.31 47831.72 2015-05-16 06:02:21.000 136 21196.10 114.63 42879.29 47831.73 2015-05-16 06:02:22.000 136 21196.16 114.58 42879.32 47831.76 2015-05-16 06:02:23.000 136 21196.16 114.56 42879.35 47831.78 2015-05-16 06:02:24.000 136 21196.16 114.54 42879.36 47831.81 2015-05-16 06:02:25.000 136 21196.15 114.53 42879.38 47831.84 2015-05-16 06:02:26.000 136 21196.19 114.51 42879.39 47831.85 2015-05-16 06:02:27.000 136 21196.20 114.53 42879.43 47831.89 2015-05-16 06:02:28.000 136 21196.19 114.56 42879.46 47831.91 2015-05-16 06:02:29.000 136 21196.17 114.58 42879.50 47831.92 2015-05-16 06:02:30.000 136 21196.18 114.60 42879.50 47831.93 2015-05-16 06:02:31.000 136 21196.19 114.67 42879.49 47831.97 2015-05-16 06:02:32.000 136 21196.25 114.72 42879.50 47831.99 2015-05-16 06:02:33.000 136 21196.30 114.76 42879.56 47832.02 2015-05-16 06:02:34.000 136 21196.36 114.80 42879.58 47832.07 2015-05-16 06:02:35.000 136 21196.41 114.81 42879.58 47832.11 2015-05-16 06:02:36.000 136 21196.50 114.87 42879.58 47832.12 2015-05-16 06:02:37.000 136 21196.56 114.88 42879.60 47832.16 2015-05-16 06:02:38.000 136 21196.63 114.90 42879.54 47832.22 2015-05-16 06:02:39.000 136 21196.67 114.89 42879.57 47832.21 2015-05-16 06:02:40.000 136 21196.68 114.87 42879.58 47832.24 2015-05-16 06:02:41.000 136 21196.70 114.85 42879.62 47832.28 2015-05-16 06:02:42.000 136 21196.73 114.80 42879.62 47832.29 2015-05-16 06:02:43.000 136 21196.72 114.78 42879.63 47832.32 2015-05-16 06:02:44.000 136 21196.68 114.73 42879.64 47832.31 2015-05-16 06:02:45.000 136 21196.67 114.71 42879.67 47832.31 2015-05-16 06:02:46.000 136 21196.63 114.68 42879.67 47832.28 2015-05-16 06:02:47.000 136 21196.59 114.63 42879.69 47832.29 2015-05-16 06:02:48.000 136 21196.57 114.58 42879.71 47832.31 2015-05-16 06:02:49.000 136 21196.55 114.53 42879.72 47832.29 2015-05-16 06:02:50.000 136 21196.55 114.48 42879.74 47832.30 2015-05-16 06:02:51.000 136 21196.53 114.45 42879.74 47832.31 2015-05-16 06:02:52.000 136 21196.54 114.41 42879.78 47832.35 2015-05-16 06:02:53.000 136 21196.56 114.39 42879.78 47832.33 2015-05-16 06:02:54.000 136 21196.52 114.38 42879.78 47832.36 2015-05-16 06:02:55.000 136 21196.51 114.37 42879.79 47832.35 2015-05-16 06:02:56.000 136 21196.51 114.35 42879.78 47832.35 2015-05-16 06:02:57.000 136 21196.52 114.32 42879.77 47832.37 2015-05-16 06:02:58.000 136 21196.53 114.29 42879.76 47832.38 2015-05-16 06:02:59.000 136 21196.52 114.25 42879.77 47832.36 2015-05-16 06:03:00.000 136 21196.49 114.23 42879.79 47832.34 2015-05-16 06:03:01.000 136 21196.48 114.20 42879.81 47832.35 2015-05-16 06:03:02.000 136 21196.42 114.20 42879.77 47832.35 2015-05-16 06:03:03.000 136 21196.39 114.19 42879.79 47832.35 2015-05-16 06:03:04.000 136 21196.40 114.19 42879.81 47832.35 2015-05-16 06:03:05.000 136 21196.36 114.20 42879.83 47832.34 2015-05-16 06:03:06.000 136 21196.32 114.22 42879.85 47832.34 2015-05-16 06:03:07.000 136 21196.30 114.26 42879.86 47832.33 2015-05-16 06:03:08.000 136 21196.28 114.30 42879.88 47832.34 2015-05-16 06:03:09.000 136 21196.28 114.34 42879.86 47832.35 2015-05-16 06:03:10.000 136 21196.30 114.41 42879.84 47832.33 2015-05-16 06:03:11.000 136 21196.35 114.43 42879.86 47832.35 2015-05-16 06:03:12.000 136 21196.36 114.45 42879.84 47832.36 2015-05-16 06:03:13.000 136 21196.38 114.47 42879.85 47832.39 2015-05-16 06:03:14.000 136 21196.45 114.49 42879.86 47832.39 2015-05-16 06:03:15.000 136 21196.50 114.49 42879.82 47832.38 2015-05-16 06:03:16.000 136 21196.52 114.50 42879.82 47832.37 2015-05-16 06:03:17.000 136 21196.58 114.49 42879.81 47832.40 2015-05-16 06:03:18.000 136 21196.63 114.47 42879.82 47832.42 2015-05-16 06:03:19.000 136 21196.65 114.47 42879.81 47832.43 2015-05-16 06:03:20.000 136 21196.67 114.46 42879.79 47832.42 2015-05-16 06:03:21.000 136 21196.66 114.45 42879.81 47832.43 2015-05-16 06:03:22.000 136 21196.67 114.43 42879.83 47832.46 2015-05-16 06:03:23.000 136 21196.65 114.40 42879.82 47832.44 2015-05-16 06:03:24.000 136 21196.66 114.35 42879.81 47832.45 2015-05-16 06:03:25.000 136 21196.63 114.34 42879.83 47832.44 2015-05-16 06:03:26.000 136 21196.62 114.32 42879.81 47832.42 2015-05-16 06:03:27.000 136 21196.63 114.30 42879.85 47832.43 2015-05-16 06:03:28.000 136 21196.61 114.29 42879.84 47832.44 2015-05-16 06:03:29.000 136 21196.59 114.28 42879.82 47832.42 2015-05-16 06:03:30.000 136 21196.59 114.26 42879.82 47832.42 2015-05-16 06:03:31.000 136 21196.58 114.26 42879.81 47832.39 2015-05-16 06:03:32.000 136 21196.58 114.23 42879.78 47832.37 2015-05-16 06:03:33.000 136 21196.56 114.19 42879.75 47832.33 2015-05-16 06:03:34.000 136 21196.53 114.15 42879.78 47832.34 2015-05-16 06:03:35.000 136 21196.54 114.13 42879.76 47832.36 2015-05-16 06:03:36.000 136 21196.58 114.13 42879.76 47832.35 2015-05-16 06:03:37.000 136 21196.60 114.14 42879.72 47832.34 2015-05-16 06:03:38.000 136 21196.57 114.16 42879.70 47832.36 2015-05-16 06:03:39.000 136 21196.57 114.16 42879.70 47832.31 2015-05-16 06:03:40.000 136 21196.59 114.22 42879.66 47832.29 2015-05-16 06:03:41.000 136 21196.59 114.23 42879.66 47832.28 2015-05-16 06:03:42.000 136 21196.59 114.25 42879.61 47832.24 2015-05-16 06:03:43.000 136 21196.58 114.33 42879.57 47832.25 2015-05-16 06:03:44.000 136 21196.57 114.40 42879.57 47832.21 2015-05-16 06:03:45.000 136 21196.58 114.45 42879.53 47832.16 2015-05-16 06:03:46.000 136 21196.56 114.52 42879.50 47832.13 2015-05-16 06:03:47.000 136 21196.57 114.58 42879.49 47832.11 2015-05-16 06:03:48.000 136 21196.56 114.66 42879.42 47832.06 2015-05-16 06:03:49.000 136 21196.61 114.71 42879.38 47832.05 2015-05-16 06:03:50.000 136 21196.64 114.72 42879.38 47832.06 2015-05-16 06:03:51.000 136 21196.68 114.72 42879.35 47832.03 2015-05-16 06:03:52.000 136 21196.73 114.75 42879.34 47832.06 2015-05-16 06:03:53.000 136 21196.76 114.78 42879.36 47832.08 2015-05-16 06:03:54.000 136 21196.78 114.79 42879.33 47832.08 2015-05-16 06:03:55.000 136 21196.79 114.83 42879.35 47832.07 2015-05-16 06:03:56.000 136 21196.80 114.95 42879.35 47832.09 2015-05-16 06:03:57.000 136 21196.86 115.10 42879.28 47832.10 2015-05-16 06:03:58.000 136 21196.90 115.21 42879.19 47832.08 2015-05-16 06:03:59.000 136 21196.91 115.29 42879.15 47832.03 2015-05-16 06:04:00.000 136 21196.95 115.29 42879.08 47831.96 2015-05-16 06:04:01.000 136 21196.97 115.24 42879.04 47831.92 2015-05-16 06:04:02.000 136 21197.00 115.14 42879.09 47831.91 2015-05-16 06:04:03.000 136 21196.98 115.05 42879.10 47831.90 2015-05-16 06:04:04.000 136 21196.97 115.00 42879.17 47831.95 2015-05-16 06:04:05.000 136 21196.95 114.97 42879.21 47832.00 2015-05-16 06:04:06.000 136 21196.93 114.91 42879.25 47832.03 2015-05-16 06:04:07.000 136 21196.97 114.91 42879.25 47832.05 2015-05-16 06:04:08.000 136 21196.95 114.89 42879.29 47832.09 2015-05-16 06:04:09.000 136 21196.97 114.87 42879.33 47832.10 2015-05-16 06:04:10.000 136 21196.99 114.88 42879.33 47832.13 2015-05-16 06:04:11.000 136 21196.98 114.90 42879.31 47832.12 2015-05-16 06:04:12.000 136 21197.02 114.89 42879.31 47832.12 2015-05-16 06:04:13.000 136 21197.05 114.88 42879.31 47832.12 2015-05-16 06:04:14.000 136 21197.06 114.87 42879.27 47832.11 2015-05-16 06:04:15.000 136 21197.04 114.90 42879.25 47832.10 2015-05-16 06:04:16.000 136 21197.03 114.90 42879.21 47832.11 2015-05-16 06:04:17.000 136 21197.04 114.92 42879.20 47832.06 2015-05-16 06:04:18.000 136 21197.06 114.93 42879.18 47832.07 2015-05-16 06:04:19.000 136 21197.05 114.96 42879.19 47832.05 2015-05-16 06:04:20.000 136 21197.05 114.95 42879.14 47832.02 2015-05-16 06:04:21.000 136 21197.06 115.00 42879.11 47832.01 2015-05-16 06:04:22.000 136 21197.05 115.02 42879.11 47831.99 2015-05-16 06:04:23.000 136 21197.00 115.06 42879.08 47831.97 2015-05-16 06:04:24.000 136 21197.02 115.09 42879.06 47831.94 2015-05-16 06:04:25.000 136 21197.02 115.10 42879.06 47831.93 2015-05-16 06:04:26.000 136 21197.02 115.08 42879.06 47831.88 2015-05-16 06:04:27.000 136 21197.03 115.07 42879.06 47831.89 2015-05-16 06:04:28.000 136 21197.04 115.09 42879.04 47831.91 2015-05-16 06:04:29.000 136 21197.06 115.06 42879.03 47831.93 2015-05-16 06:04:30.000 136 21197.08 115.06 42879.02 47831.93 2015-05-16 06:04:31.000 136 21197.10 115.05 42879.03 47831.94 2015-05-16 06:04:32.000 136 21197.13 115.04 42879.06 47831.96 2015-05-16 06:04:33.000 136 21197.14 115.03 42879.13 47832.01 2015-05-16 06:04:34.000 136 21197.13 115.03 42879.15 47832.01 2015-05-16 06:04:35.000 136 21197.19 114.98 42879.16 47832.03 2015-05-16 06:04:36.000 136 21197.18 114.94 42879.21 47832.06 2015-05-16 06:04:37.000 136 21197.19 114.87 42879.22 47832.07 2015-05-16 06:04:38.000 136 21197.19 114.82 42879.24 47832.12 2015-05-16 06:04:39.000 136 21197.21 114.78 42879.31 47832.15 2015-05-16 06:04:40.000 136 21197.24 114.75 42879.34 47832.22 2015-05-16 06:04:41.000 136 21197.25 114.73 42879.38 47832.26 2015-05-16 06:04:42.000 136 21197.28 114.75 42879.38 47832.31 2015-05-16 06:04:43.000 136 21197.29 114.73 42879.40 47832.35 2015-05-16 06:04:44.000 136 21197.30 114.73 42879.41 47832.37 2015-05-16 06:04:45.000 136 21197.32 114.71 42879.39 47832.38 2015-05-16 06:04:46.000 136 21197.34 114.70 42879.38 47832.39 2015-05-16 06:04:47.000 136 21197.35 114.70 42879.40 47832.38 2015-05-16 06:04:48.000 136 21197.37 114.67 42879.36 47832.39 2015-05-16 06:04:49.000 136 21197.42 114.67 42879.34 47832.36 2015-05-16 06:04:50.000 136 21197.44 114.66 42879.34 47832.38 2015-05-16 06:04:51.000 136 21197.45 114.65 42879.36 47832.37 2015-05-16 06:04:52.000 136 21197.47 114.65 42879.35 47832.39 2015-05-16 06:04:53.000 136 21197.47 114.62 42879.35 47832.39 2015-05-16 06:04:54.000 136 21197.51 114.62 42879.36 47832.40 2015-05-16 06:04:55.000 136 21197.51 114.62 42879.35 47832.42 2015-05-16 06:04:56.000 136 21197.53 114.59 42879.34 47832.43 2015-05-16 06:04:57.000 136 21197.56 114.64 42879.36 47832.44 2015-05-16 06:04:58.000 136 21197.61 114.84 42879.33 47832.44 2015-05-16 06:04:59.000 136 21197.64 114.98 42879.27 47832.44 2015-05-16 06:05:00.000 136 21197.67 115.07 42879.24 47832.39 2015-05-16 06:05:01.000 136 21197.72 115.13 42879.17 47832.35 2015-05-16 06:05:02.000 136 21197.73 115.15 42879.12 47832.29 2015-05-16 06:05:03.000 136 21197.72 115.18 42879.08 47832.27 2015-05-16 06:05:04.000 136 21197.73 115.20 42879.06 47832.24 2015-05-16 06:05:05.000 136 21197.74 115.22 42879.00 47832.25 2015-05-16 06:05:06.000 136 21197.77 115.24 42879.00 47832.25 2015-05-16 06:05:07.000 136 21197.82 115.24 42878.99 47832.24 2015-05-16 06:05:08.000 136 21197.88 115.25 42879.02 47832.26 2015-05-16 06:05:09.000 136 21197.89 115.26 42879.01 47832.27 2015-05-16 06:05:10.000 136 21197.93 115.27 42878.97 47832.29 2015-05-16 06:05:11.000 136 21197.97 115.26 42878.97 47832.29 2015-05-16 06:05:12.000 136 21198.00 115.27 42878.99 47832.30 2015-05-16 06:05:13.000 136 21198.03 115.29 42879.01 47832.32 2015-05-16 06:05:14.000 136 21198.03 115.35 42879.00 47832.31 2015-05-16 06:05:15.000 136 21198.01 115.43 42878.92 47832.26 2015-05-16 06:05:16.000 136 21197.98 115.45 42878.88 47832.20 2015-05-16 06:05:17.000 136 21197.96 115.45 42878.79 47832.16 2015-05-16 06:05:18.000 136 21197.97 115.39 42878.81 47832.10 2015-05-16 06:05:19.000 136 21198.01 115.31 42878.78 47832.09 2015-05-16 06:05:20.000 136 21197.98 115.25 42878.77 47832.11 2015-05-16 06:05:21.000 136 21198.00 115.16 42878.79 47832.09 2015-05-16 06:05:22.000 136 21198.04 115.09 42878.81 47832.11 2015-05-16 06:05:23.000 136 21198.07 114.99 42878.86 47832.15 2015-05-16 06:05:24.000 136 21198.06 114.92 42878.91 47832.19 2015-05-16 06:05:25.000 136 21198.06 114.84 42878.95 47832.22 2015-05-16 06:05:26.000 136 21198.09 114.77 42878.99 47832.27 2015-05-16 06:05:27.000 136 21198.08 114.70 42879.04 47832.34 2015-05-16 06:05:28.000 136 21198.08 114.63 42879.06 47832.36 2015-05-16 06:05:29.000 136 21198.04 114.60 42879.08 47832.40 2015-05-16 06:05:30.000 136 21198.05 114.57 42879.13 47832.42 2015-05-16 06:05:31.000 136 21198.04 114.55 42879.14 47832.44 2015-05-16 06:05:32.000 136 21198.03 114.52 42879.20 47832.49 2015-05-16 06:05:33.000 136 21198.02 114.55 42879.21 47832.50 2015-05-16 06:05:34.000 136 21198.01 114.55 42879.24 47832.51 2015-05-16 06:05:35.000 136 21197.98 114.55 42879.21 47832.53 2015-05-16 06:05:36.000 136 21197.96 114.54 42879.21 47832.53 2015-05-16 06:05:37.000 136 21197.92 114.55 42879.25 47832.50 2015-05-16 06:05:38.000 136 21197.90 114.55 42879.27 47832.50 2015-05-16 06:05:39.000 136 21197.90 114.57 42879.28 47832.51 2015-05-16 06:05:40.000 136 21197.87 114.59 42879.26 47832.49 2015-05-16 06:05:41.000 136 21197.86 114.59 42879.25 47832.48 2015-05-16 06:05:42.000 136 21197.84 114.55 42879.26 47832.48 2015-05-16 06:05:43.000 136 21197.78 114.51 42879.28 47832.48 2015-05-16 06:05:44.000 136 21197.75 114.51 42879.29 47832.45 2015-05-16 06:05:45.000 136 21197.75 114.54 42879.32 47832.48 2015-05-16 06:05:46.000 136 21197.73 114.55 42879.31 47832.47 2015-05-16 06:05:47.000 136 21197.70 114.60 42879.31 47832.48 2015-05-16 06:05:48.000 136 21197.70 114.63 42879.34 47832.45 2015-05-16 06:05:49.000 136 21197.67 114.64 42879.27 47832.44 2015-05-16 06:05:50.000 136 21197.63 114.62 42879.28 47832.41 2015-05-16 06:05:51.000 136 21197.63 114.63 42879.28 47832.43 2015-05-16 06:05:52.000 136 21197.63 114.69 42879.31 47832.40 2015-05-16 06:05:53.000 136 21197.62 114.73 42879.34 47832.44 2015-05-16 06:05:54.000 136 21197.63 114.80 42879.34 47832.47 2015-05-16 06:05:55.000 136 21197.63 114.84 42879.38 47832.47 2015-05-16 06:05:56.000 136 21197.62 114.88 42879.39 47832.49 2015-05-16 06:05:57.000 136 21197.63 114.89 42879.41 47832.52 2015-05-16 06:05:58.000 136 21197.61 114.91 42879.42 47832.52 2015-05-16 06:05:59.000 136 21197.60 114.90 42879.43 47832.50 2015-05-16 06:06:00.000 136 21197.60 114.87 42879.45 47832.53 2015-05-16 06:06:01.000 136 21197.59 114.85 42879.42 47832.53 2015-05-16 06:06:02.000 136 21197.59 114.81 42879.47 47832.52 2015-05-16 06:06:03.000 136 21197.59 114.79 42879.45 47832.54 2015-05-16 06:06:04.000 136 21197.54 114.78 42879.47 47832.54 2015-05-16 06:06:05.000 136 21197.53 114.73 42879.49 47832.54 2015-05-16 06:06:06.000 136 21197.52 114.71 42879.49 47832.54 2015-05-16 06:06:07.000 136 21197.51 114.68 42879.50 47832.51 2015-05-16 06:06:08.000 136 21197.49 114.65 42879.49 47832.54 2015-05-16 06:06:09.000 136 21197.49 114.63 42879.49 47832.53 2015-05-16 06:06:10.000 136 21197.47 114.65 42879.49 47832.53 2015-05-16 06:06:11.000 136 21197.45 114.65 42879.46 47832.51 2015-05-16 06:06:12.000 136 21197.42 114.62 42879.49 47832.51 2015-05-16 06:06:13.000 136 21197.42 114.61 42879.49 47832.52 2015-05-16 06:06:14.000 136 21197.39 114.62 42879.46 47832.47 2015-05-16 06:06:15.000 136 21197.39 114.64 42879.46 47832.46 2015-05-16 06:06:16.000 136 21197.36 114.61 42879.46 47832.46 2015-05-16 06:06:17.000 136 21197.38 114.59 42879.45 47832.44 2015-05-16 06:06:18.000 136 21197.39 114.59 42879.47 47832.43 2015-05-16 06:06:19.000 136 21197.40 114.61 42879.45 47832.43 2015-05-16 06:06:20.000 136 21197.41 114.60 42879.43 47832.42 2015-05-16 06:06:21.000 136 21197.43 114.60 42879.39 47832.42 2015-05-16 06:06:22.000 136 21197.47 114.61 42879.41 47832.41 2015-05-16 06:06:23.000 136 21197.47 114.62 42879.38 47832.37 2015-05-16 06:06:24.000 136 21197.46 114.65 42879.31 47832.39 2015-05-16 06:06:25.000 136 21197.46 114.65 42879.28 47832.36 2015-05-16 06:06:26.000 136 21197.49 114.65 42879.25 47832.32 2015-05-16 06:06:27.000 136 21197.50 114.63 42879.22 47832.31 2015-05-16 06:06:28.000 136 21197.52 114.61 42879.24 47832.29 2015-05-16 06:06:29.000 136 21197.51 114.61 42879.20 47832.30 2015-05-16 06:06:30.000 136 21197.51 114.60 42879.20 47832.29 2015-05-16 06:06:31.000 136 21197.53 114.57 42879.17 47832.30 2015-05-16 06:06:32.000 136 21197.51 114.55 42879.24 47832.29 2015-05-16 06:06:33.000 136 21197.54 114.49 42879.24 47832.31 2015-05-16 06:06:34.000 136 21197.56 114.49 42879.25 47832.31 2015-05-16 06:06:35.000 136 21197.59 114.49 42879.26 47832.32 2015-05-16 06:06:36.000 136 21197.61 114.48 42879.27 47832.34 2015-05-16 06:06:37.000 136 21197.63 114.49 42879.24 47832.36 2015-05-16 06:06:38.000 136 21197.67 114.45 42879.26 47832.36 2015-05-16 06:06:39.000 136 21197.70 114.42 42879.28 47832.39 2015-05-16 06:06:40.000 136 21197.72 114.42 42879.28 47832.43 2015-05-16 06:06:41.000 136 21197.74 114.44 42879.32 47832.43 2015-05-16 06:06:42.000 136 21197.73 114.46 42879.31 47832.48 2015-05-16 06:06:43.000 136 21197.72 114.49 42879.34 47832.47 2015-05-16 06:06:44.000 136 21197.72 114.52 42879.31 47832.46 2015-05-16 06:06:45.000 136 21197.70 114.55 42879.29 47832.48 2015-05-16 06:06:46.000 136 21197.67 114.58 42879.27 47832.46 2015-05-16 06:06:47.000 136 21197.67 114.57 42879.28 47832.41 2015-05-16 06:06:48.000 136 21197.64 114.61 42879.29 47832.42 2015-05-16 06:06:49.000 136 21197.63 114.62 42879.27 47832.41 2015-05-16 06:06:50.000 136 21197.63 114.63 42879.27 47832.39 2015-05-16 06:06:51.000 136 21197.60 114.66 42879.28 47832.37 2015-05-16 06:06:52.000 136 21197.57 114.68 42879.25 47832.34 2015-05-16 06:06:53.000 136 21197.53 114.69 42879.22 47832.35 2015-05-16 06:06:54.000 136 21197.51 114.71 42879.22 47832.35 2015-05-16 06:06:55.000 136 21197.52 114.72 42879.21 47832.30 2015-05-16 06:06:56.000 136 21197.49 114.69 42879.22 47832.30 2015-05-16 06:06:57.000 136 21197.52 114.65 42879.24 47832.28 2015-05-16 06:06:58.000 136 21197.54 114.66 42879.24 47832.31 2015-05-16 06:06:59.000 136 21197.54 114.66 42879.24 47832.31 2015-05-16 06:07:00.000 136 21197.57 114.67 42879.24 47832.33 2015-05-16 06:07:01.000 136 21197.59 114.66 42879.21 47832.32 2015-05-16 06:07:02.000 136 21197.59 114.65 42879.20 47832.33 2015-05-16 06:07:03.000 136 21197.58 114.66 42879.22 47832.35 2015-05-16 06:07:04.000 136 21197.59 114.67 42879.24 47832.33 2015-05-16 06:07:05.000 136 21197.56 114.69 42879.24 47832.34 2015-05-16 06:07:06.000 136 21197.53 114.72 42879.24 47832.36 2015-05-16 06:07:07.000 136 21197.57 114.79 42879.25 47832.35 2015-05-16 06:07:08.000 136 21197.58 114.82 42879.25 47832.37 2015-05-16 06:07:09.000 136 21197.54 114.88 42879.26 47832.33 2015-05-16 06:07:10.000 136 21197.58 114.92 42879.26 47832.37 2015-05-16 06:07:11.000 136 21197.59 114.96 42879.24 47832.35 2015-05-16 06:07:12.000 136 21197.59 115.01 42879.24 47832.36 2015-05-16 06:07:13.000 136 21197.61 115.03 42879.27 47832.36 2015-05-16 06:07:14.000 136 21197.63 115.02 42879.26 47832.36 2015-05-16 06:07:15.000 136 21197.64 115.04 42879.24 47832.38 2015-05-16 06:07:16.000 136 21197.68 115.03 42879.25 47832.38 2015-05-16 06:07:17.000 136 21197.69 115.04 42879.29 47832.42 2015-05-16 06:07:18.000 136 21197.69 115.06 42879.31 47832.41 2015-05-16 06:07:19.000 136 21197.74 115.05 42879.31 47832.44 2015-05-16 06:07:20.000 136 21197.73 115.03 42879.34 47832.46 2015-05-16 06:07:21.000 136 21197.75 114.95 42879.35 47832.49 2015-05-16 06:07:22.000 136 21197.75 114.89 42879.35 47832.49 2015-05-16 06:07:23.000 136 21197.73 114.86 42879.36 47832.52 2015-05-16 06:07:24.000 136 21197.73 114.80 42879.39 47832.53 2015-05-16 06:07:25.000 136 21197.71 114.77 42879.40 47832.54 2015-05-16 06:07:26.000 136 21197.67 114.71 42879.43 47832.55 2015-05-16 06:07:27.000 136 21197.66 114.64 42879.46 47832.55 2015-05-16 06:07:28.000 136 21197.63 114.59 42879.47 47832.57 2015-05-16 06:07:29.000 136 21197.57 114.55 42879.51 47832.55 2015-05-16 06:07:30.000 136 21197.51 114.49 42879.53 47832.55 2015-05-16 06:07:31.000 136 21197.48 114.48 42879.56 47832.54 2015-05-16 06:07:32.000 136 21197.45 114.47 42879.58 47832.58 2015-05-16 06:07:33.000 136 21197.42 114.47 42879.59 47832.55 2015-05-16 06:07:34.000 136 21197.39 114.50 42879.63 47832.57 2015-05-16 06:07:35.000 136 21197.34 114.52 42879.61 47832.59 2015-05-16 06:07:36.000 136 21197.25 114.55 42879.60 47832.55 2015-05-16 06:07:37.000 136 21197.22 114.60 42879.64 47832.52 2015-05-16 06:07:38.000 136 21197.18 114.63 42879.60 47832.50 2015-05-16 06:07:39.000 136 21197.17 114.65 42879.60 47832.48 2015-05-16 06:07:40.000 136 21197.16 114.68 42879.58 47832.47 2015-05-16 06:07:41.000 136 21197.11 114.70 42879.53 47832.43 2015-05-16 06:07:42.000 136 21197.10 114.70 42879.50 47832.42 2015-05-16 06:07:43.000 136 21197.11 114.74 42879.50 47832.38 2015-05-16 06:07:44.000 136 21197.11 114.75 42879.49 47832.39 2015-05-16 06:07:45.000 136 21197.07 114.71 42879.46 47832.34 2015-05-16 06:07:46.000 136 21197.06 114.72 42879.44 47832.30 2015-05-16 06:07:47.000 136 21197.00 114.70 42879.46 47832.32 2015-05-16 06:07:48.000 136 21196.93 114.69 42879.45 47832.27 2015-05-16 06:07:49.000 136 21196.88 114.66 42879.44 47832.26 2015-05-16 06:07:50.000 136 21196.85 114.62 42879.49 47832.23 2015-05-16 06:07:51.000 136 21196.78 114.63 42879.47 47832.23 2015-05-16 06:07:52.000 136 21196.71 114.64 42879.46 47832.19 2015-05-16 06:07:53.000 136 21196.66 114.65 42879.43 47832.14 2015-05-16 06:07:54.000 136 21196.61 114.67 42879.43 47832.13 2015-05-16 06:07:55.000 136 21196.57 114.69 42879.40 47832.09 2015-05-16 06:07:56.000 136 21196.55 114.71 42879.40 47832.05 2015-05-16 06:07:57.000 136 21196.53 114.70 42879.38 47832.00 2015-05-16 06:07:58.000 136 21196.54 114.72 42879.36 47832.01 2015-05-16 06:07:59.000 136 21196.54 114.78 42879.35 47832.00 2015-05-16 06:08:00.000 136 21196.56 114.78 42879.34 47832.00 2015-05-16 06:08:01.000 136 21196.59 114.81 42879.36 47832.00 2015-05-16 06:08:02.000 136 21196.67 114.81 42879.33 47832.02 2015-05-16 06:08:03.000 136 21196.72 114.81 42879.35 47832.02 2015-05-16 06:08:04.000 136 21196.75 114.81 42879.38 47832.06 2015-05-16 06:08:05.000 136 21196.83 114.79 42879.36 47832.07 2015-05-16 06:08:06.000 136 21196.86 114.76 42879.38 47832.08 2015-05-16 06:08:07.000 136 21196.86 114.74 42879.35 47832.11 2015-05-16 06:08:08.000 136 21196.84 114.73 42879.34 47832.13 2015-05-16 06:08:09.000 136 21196.83 114.71 42879.33 47832.12 2015-05-16 06:08:10.000 136 21196.84 114.69 42879.32 47832.13 2015-05-16 06:08:11.000 136 21196.85 114.69 42879.32 47832.10 2015-05-16 06:08:12.000 136 21196.80 114.70 42879.34 47832.11 2015-05-16 06:08:13.000 136 21196.76 114.70 42879.38 47832.08 2015-05-16 06:08:14.000 136 21196.71 114.71 42879.40 47832.09 2015-05-16 06:08:15.000 136 21196.65 114.72 42879.41 47832.08 2015-05-16 06:08:16.000 136 21196.55 114.73 42879.38 47832.04 2015-05-16 06:08:17.000 136 21196.45 114.80 42879.39 47832.01 2015-05-16 06:08:18.000 136 21196.38 114.81 42879.36 47831.96 2015-05-16 06:08:19.000 136 21196.33 114.85 42879.36 47831.95 2015-05-16 06:08:20.000 136 21196.31 114.89 42879.34 47831.89 2015-05-16 06:08:21.000 136 21196.28 114.92 42879.32 47831.86 2015-05-16 06:08:22.000 136 21196.25 114.97 42879.29 47831.82 2015-05-16 06:08:23.000 136 21196.24 115.00 42879.29 47831.80 2015-05-16 06:08:24.000 136 21196.25 115.04 42879.25 47831.75 2015-05-16 06:08:25.000 136 21196.26 115.07 42879.24 47831.74 2015-05-16 06:08:26.000 136 21196.28 115.10 42879.22 47831.75 2015-05-16 06:08:27.000 136 21196.29 115.15 42879.24 47831.77 2015-05-16 06:08:28.000 136 21196.28 115.19 42879.22 47831.76 2015-05-16 06:08:29.000 136 21196.25 115.24 42879.22 47831.76 2015-05-16 06:08:30.000 136 21196.28 115.24 42879.24 47831.76 2015-05-16 06:08:31.000 136 21196.23 115.25 42879.21 47831.76 2015-05-16 06:08:32.000 136 21196.16 115.29 42879.24 47831.74 2015-05-16 06:08:33.000 136 21196.15 115.32 42879.24 47831.71 2015-05-16 06:08:34.000 136 21196.13 115.35 42879.24 47831.69 2015-05-16 06:08:35.000 136 21196.13 115.36 42879.21 47831.69 2015-05-16 06:08:36.000 136 21196.12 115.37 42879.24 47831.68 2015-05-16 06:08:37.000 136 21196.05 115.40 42879.21 47831.63 2015-05-16 06:08:38.000 136 21196.04 115.41 42879.19 47831.65 2015-05-16 06:08:39.000 136 21196.02 115.41 42879.22 47831.63 2015-05-16 06:08:40.000 136 21196.01 115.42 42879.22 47831.62 2015-05-16 06:08:41.000 136 21195.97 115.46 42879.21 47831.62 2015-05-16 06:08:42.000 136 21195.99 115.48 42879.22 47831.61 2015-05-16 06:08:43.000 136 21196.03 115.50 42879.19 47831.60 2015-05-16 06:08:44.000 136 21196.03 115.50 42879.16 47831.62 2015-05-16 06:08:45.000 136 21196.06 115.50 42879.16 47831.59 2015-05-16 06:08:46.000 136 21196.09 115.58 42879.14 47831.60 2015-05-16 06:08:47.000 136 21196.16 115.64 42879.11 47831.61 2015-05-16 06:08:48.000 136 21196.20 115.64 42879.06 47831.60 2015-05-16 06:08:49.000 136 21196.21 115.63 42879.03 47831.59 2015-05-16 06:08:50.000 136 21196.23 115.62 42879.03 47831.56 2015-05-16 06:08:51.000 136 21196.23 115.59 42879.07 47831.55 2015-05-16 06:08:52.000 136 21196.20 115.52 42879.07 47831.56 2015-05-16 06:08:53.000 136 21196.16 115.46 42879.06 47831.58 2015-05-16 06:08:54.000 136 21196.07 115.43 42879.09 47831.57 2015-05-16 06:08:55.000 136 21196.00 115.45 42879.10 47831.55 2015-05-16 06:08:56.000 136 21195.96 115.46 42879.11 47831.56 2015-05-16 06:08:57.000 136 21195.91 115.48 42879.14 47831.52 2015-05-16 06:08:58.000 136 21195.86 115.58 42879.14 47831.50 2015-05-16 06:08:59.000 136 21195.83 115.67 42879.06 47831.50 2015-05-16 06:09:00.000 136 21195.83 115.72 42879.03 47831.42 2015-05-16 06:09:01.000 136 21195.84 115.69 42879.03 47831.40 2015-05-16 06:09:02.000 136 21195.84 115.64 42879.03 47831.37 2015-05-16 06:09:03.000 136 21195.86 115.65 42879.06 47831.40 2015-05-16 06:09:04.000 136 21195.87 115.67 42879.09 47831.44 2015-05-16 06:09:05.000 136 21195.89 115.68 42879.12 47831.42 2015-05-16 06:09:06.000 136 21195.87 115.66 42879.15 47831.45 2015-05-16 06:09:07.000 136 21195.91 115.66 42879.16 47831.48 2015-05-16 06:09:08.000 136 21195.91 115.68 42879.16 47831.47 2015-05-16 06:09:09.000 136 21195.89 115.69 42879.19 47831.50 2015-05-16 06:09:10.000 136 21195.88 115.67 42879.22 47831.53 2015-05-16 06:09:11.000 136 21195.83 115.68 42879.24 47831.53 2015-05-16 06:09:12.000 136 21195.80 115.68 42879.26 47831.56 2015-05-16 06:09:13.000 136 21195.81 115.72 42879.25 47831.54 2015-05-16 06:09:14.000 136 21195.82 115.78 42879.26 47831.57 2015-05-16 06:09:15.000 136 21195.85 115.83 42879.26 47831.55 2015-05-16 06:09:16.000 136 21195.84 115.89 42879.24 47831.56 2015-05-16 06:09:17.000 136 21195.83 115.92 42879.21 47831.58 2015-05-16 06:09:18.000 136 21195.83 115.98 42879.18 47831.54 2015-05-16 06:09:19.000 136 21195.82 116.08 42879.16 47831.51 2015-05-16 06:09:20.000 136 21195.85 116.17 42879.15 47831.52 2015-05-16 06:09:21.000 136 21195.89 116.31 42879.06 47831.47 2015-05-16 06:09:22.000 136 21195.92 116.34 42879.00 47831.42 2015-05-16 06:09:23.000 136 21195.95 116.33 42878.97 47831.39 2015-05-16 06:09:24.000 136 21195.99 116.33 42878.92 47831.36 2015-05-16 06:09:25.000 136 21196.04 116.36 42878.90 47831.34 2015-05-16 06:09:26.000 136 21196.06 116.37 42878.89 47831.35 2015-05-16 06:09:27.000 136 21196.10 116.38 42878.88 47831.35 2015-05-16 06:09:28.000 136 21196.13 116.38 42878.88 47831.34 2015-05-16 06:09:29.000 136 21196.12 116.42 42878.84 47831.35 2015-05-16 06:09:30.000 136 21196.13 116.45 42878.86 47831.35 2015-05-16 06:09:31.000 136 21196.15 116.49 42878.85 47831.32 2015-05-16 06:09:32.000 136 21196.17 116.50 42878.85 47831.33 2015-05-16 06:09:33.000 136 21196.19 116.50 42878.82 47831.32 2015-05-16 06:09:34.000 136 21196.22 116.48 42878.82 47831.34 2015-05-16 06:09:35.000 136 21196.26 116.43 42878.86 47831.34 2015-05-16 06:09:36.000 136 21196.27 116.39 42878.90 47831.40 2015-05-16 06:09:37.000 136 21196.32 116.29 42878.93 47831.44 2015-05-16 06:09:38.000 136 21196.34 116.21 42878.97 47831.51 2015-05-16 06:09:39.000 136 21196.35 116.14 42879.04 47831.58 2015-05-16 06:09:40.000 136 21196.35 116.10 42879.09 47831.62 2015-05-16 06:09:41.000 136 21196.32 116.08 42879.11 47831.66 2015-05-16 06:09:42.000 136 21196.29 116.05 42879.15 47831.68 2015-05-16 06:09:43.000 136 21196.23 116.03 42879.18 47831.70 2015-05-16 06:09:44.000 136 21196.16 116.05 42879.16 47831.69 2015-05-16 06:09:45.000 136 21196.11 116.08 42879.18 47831.67 2015-05-16 06:09:46.000 136 21196.03 116.09 42879.20 47831.63 2015-05-16 06:09:47.000 136 21195.97 116.11 42879.21 47831.60 2015-05-16 06:09:48.000 136 21195.94 116.14 42879.19 47831.59 2015-05-16 06:09:49.000 136 21195.93 116.20 42879.18 47831.57 2015-05-16 06:09:50.000 136 21195.90 116.26 42879.17 47831.57 2015-05-16 06:09:51.000 136 21195.87 116.35 42879.15 47831.56 2015-05-16 06:09:52.000 136 21195.87 116.44 42879.15 47831.55 2015-05-16 06:09:53.000 136 21195.90 116.53 42879.12 47831.52 2015-05-16 06:09:54.000 136 21195.94 116.63 42879.06 47831.50 2015-05-16 06:09:55.000 136 21195.98 116.72 42879.03 47831.49 2015-05-16 06:09:56.000 136 21196.07 116.72 42879.01 47831.47 2015-05-16 06:09:57.000 136 21196.17 116.74 42879.02 47831.46 2015-05-16 06:09:58.000 136 21196.25 116.79 42878.97 47831.50 2015-05-16 06:09:59.000 136 21196.34 116.80 42878.94 47831.52 2015-05-16 06:10:00.000 136 21196.42 116.82 42878.93 47831.55 2015-05-16 06:10:01.000 136 21196.43 116.84 42878.89 47831.55 2015-05-16 06:10:02.000 136 21196.46 116.91 42878.86 47831.55 2015-05-16 06:10:03.000 136 21196.45 116.95 42878.81 47831.54 2015-05-16 06:10:04.000 136 21196.39 116.96 42878.81 47831.47 2015-05-16 06:10:05.000 136 21196.38 116.95 42878.79 47831.43 2015-05-16 06:10:06.000 136 21196.37 116.95 42878.81 47831.44 2015-05-16 06:10:07.000 136 21196.34 116.96 42878.77 47831.42 2015-05-16 06:10:08.000 136 21196.33 116.96 42878.82 47831.41 2015-05-16 06:10:09.000 136 21196.36 116.96 42878.83 47831.41 2015-05-16 06:10:10.000 136 21196.35 116.97 42878.81 47831.43 2015-05-16 06:10:11.000 136 21196.35 116.93 42878.83 47831.41 2015-05-16 06:10:12.000 136 21196.36 116.90 42878.85 47831.43 2015-05-16 06:10:13.000 136 21196.35 116.88 42878.85 47831.44 2015-05-16 06:10:14.000 136 21196.38 116.84 42878.85 47831.43 2015-05-16 06:10:15.000 136 21196.41 116.83 42878.82 47831.48 2015-05-16 06:10:16.000 136 21196.41 116.82 42878.82 47831.46 2015-05-16 06:10:17.000 136 21196.43 116.82 42878.81 47831.48 2015-05-16 06:10:18.000 136 21196.40 116.81 42878.78 47831.46 2015-05-16 06:10:19.000 136 21196.39 116.77 42878.74 47831.43 2015-05-16 06:10:20.000 136 21196.36 116.71 42878.74 47831.40 2015-05-16 06:10:21.000 136 21196.34 116.62 42878.77 47831.36 2015-05-16 06:10:22.000 136 21196.31 116.56 42878.75 47831.34 2015-05-16 06:10:23.000 136 21196.27 116.53 42878.77 47831.34 2015-05-16 06:10:24.000 136 21196.26 116.47 42878.75 47831.34 2015-05-16 06:10:25.000 136 21196.23 116.46 42878.76 47831.32 2015-05-16 06:10:26.000 136 21196.22 116.44 42878.77 47831.34 2015-05-16 06:10:27.000 136 21196.23 116.41 42878.81 47831.34 2015-05-16 06:10:28.000 136 21196.23 116.36 42878.83 47831.33 2015-05-16 06:10:29.000 136 21196.27 116.29 42878.89 47831.40 2015-05-16 06:10:30.000 136 21196.27 116.22 42878.90 47831.41 2015-05-16 06:10:31.000 136 21196.30 116.20 42878.93 47831.45 2015-05-16 06:10:32.000 136 21196.35 116.20 42878.95 47831.47 2015-05-16 06:10:33.000 136 21196.42 116.21 42878.92 47831.48 2015-05-16 06:10:34.000 136 21196.51 116.19 42878.89 47831.52 2015-05-16 06:10:35.000 136 21196.60 116.18 42878.88 47831.55 2015-05-16 06:10:36.000 136 21196.65 116.17 42878.83 47831.57 2015-05-16 06:10:37.000 136 21196.72 116.13 42878.84 47831.55 2015-05-16 06:10:38.000 136 21196.77 116.09 42878.86 47831.61 2015-05-16 06:10:39.000 136 21196.78 116.07 42878.83 47831.62 2015-05-16 06:10:40.000 136 21196.81 116.05 42878.84 47831.64 2015-05-16 06:10:41.000 136 21196.82 116.00 42878.84 47831.66 2015-05-16 06:10:42.000 136 21196.83 115.95 42878.84 47831.66 2015-05-16 06:10:43.000 136 21196.80 115.91 42878.85 47831.67 2015-05-16 06:10:44.000 136 21196.79 115.86 42878.88 47831.68 2015-05-16 06:10:45.000 136 21196.74 115.80 42878.88 47831.65 2015-05-16 06:10:46.000 136 21196.67 115.78 42878.90 47831.64 2015-05-16 06:10:47.000 136 21196.58 115.78 42878.88 47831.61 2015-05-16 06:10:48.000 136 21196.50 115.79 42878.88 47831.58 2015-05-16 06:10:49.000 136 21196.40 115.79 42878.88 47831.53 2015-05-16 06:10:50.000 136 21196.34 115.78 42878.88 47831.50 2015-05-16 06:10:51.000 136 21196.31 115.78 42878.85 47831.45 2015-05-16 06:10:52.000 136 21196.25 115.78 42878.82 47831.43 2015-05-16 06:10:53.000 136 21196.16 115.85 42878.78 47831.37 2015-05-16 06:10:54.000 136 21196.12 115.84 42878.77 47831.33 2015-05-16 06:10:55.000 136 21196.16 115.73 42878.78 47831.30 2015-05-16 06:10:56.000 136 21196.21 115.62 42878.83 47831.33 2015-05-16 06:10:57.000 136 21196.23 115.58 42878.91 47831.39 2015-05-16 06:10:58.000 136 21196.21 115.61 42878.94 47831.46 2015-05-16 06:10:59.000 136 21196.23 115.68 42878.96 47831.49 2015-05-16 06:11:00.000 136 21196.26 115.72 42878.99 47831.50 2015-05-16 06:11:01.000 136 21196.26 115.74 42878.96 47831.54 2015-05-16 06:11:02.000 136 21196.29 115.78 42878.97 47831.55 2015-05-16 06:11:03.000 136 21196.28 115.80 42878.97 47831.55 2015-05-16 06:11:04.000 136 21196.34 115.79 42878.99 47831.58 2015-05-16 06:11:05.000 136 21196.41 115.79 42878.99 47831.62 2015-05-16 06:11:06.000 136 21196.49 115.79 42879.02 47831.64 2015-05-16 06:11:07.000 136 21196.55 115.76 42879.03 47831.68 2015-05-16 06:11:08.000 136 21196.64 115.74 42879.04 47831.71 2015-05-16 06:11:09.000 136 21196.69 115.72 42879.03 47831.73 2015-05-16 06:11:10.000 136 21196.75 115.65 42879.06 47831.78 2015-05-16 06:11:11.000 136 21196.80 115.52 42879.09 47831.79 2015-05-16 06:11:12.000 136 21196.85 115.44 42879.11 47831.85 2015-05-16 06:11:13.000 136 21196.85 115.38 42879.15 47831.91 2015-05-16 06:11:14.000 136 21196.88 115.27 42879.19 47831.95 2015-05-16 06:11:15.000 136 21196.89 115.15 42879.22 47831.99 2015-05-16 06:11:16.000 136 21196.91 115.05 42879.24 47832.01 2015-05-16 06:11:17.000 136 21196.93 114.96 42879.26 47832.05 2015-05-16 06:11:18.000 136 21196.99 114.87 42879.25 47832.07 2015-05-16 06:11:19.000 136 21197.01 114.76 42879.27 47832.09 2015-05-16 06:11:20.000 136 21196.97 114.67 42879.25 47832.12 2015-05-16 06:11:21.000 136 21196.96 114.56 42879.27 47832.10 2015-05-16 06:11:22.000 136 21196.93 114.42 42879.31 47832.11 2015-05-16 06:11:23.000 136 21196.89 114.32 42879.32 47832.12 2015-05-16 06:11:24.000 136 21196.79 114.26 42879.32 47832.08 2015-05-16 06:11:25.000 136 21196.74 114.24 42879.32 47832.05 2015-05-16 06:11:26.000 136 21196.67 114.20 42879.31 47832.01 2015-05-16 06:11:27.000 136 21196.64 114.14 42879.34 47832.02 2015-05-16 06:11:28.000 136 21196.58 114.11 42879.35 47831.97 2015-05-16 06:11:29.000 136 21196.55 114.04 42879.34 47831.98 2015-05-16 06:11:30.000 136 21196.52 114.03 42879.36 47831.96 2015-05-16 06:11:31.000 136 21196.48 114.02 42879.35 47831.95 2015-05-16 06:11:32.000 136 21196.48 114.01 42879.42 47831.98 2015-05-16 06:11:33.000 136 21196.47 114.00 42879.43 47831.97 2015-05-16 06:11:34.000 136 21196.44 113.98 42879.43 47832.01 2015-05-16 06:11:35.000 136 21196.44 113.97 42879.45 47832.02 2015-05-16 06:11:36.000 136 21196.45 114.00 42879.46 47832.03 2015-05-16 06:11:37.000 136 21196.43 114.03 42879.49 47832.06 2015-05-16 06:11:38.000 136 21196.43 114.04 42879.45 47832.01 2015-05-16 06:11:39.000 136 21196.48 114.07 42879.43 47832.04 2015-05-16 06:11:40.000 136 21196.52 114.11 42879.49 47832.08 2015-05-16 06:11:41.000 136 21196.53 114.18 42879.46 47832.05 2015-05-16 06:11:42.000 136 21196.53 114.20 42879.46 47832.09 2015-05-16 06:11:43.000 136 21196.55 114.22 42879.47 47832.08 2015-05-16 06:11:44.000 136 21196.61 114.25 42879.49 47832.10 2015-05-16 06:11:45.000 136 21196.65 114.29 42879.45 47832.12 2015-05-16 06:11:46.000 136 21196.67 114.30 42879.44 47832.11 2015-05-16 06:11:47.000 136 21196.69 114.33 42879.45 47832.11 2015-05-16 06:11:48.000 136 21196.70 114.31 42879.46 47832.11 2015-05-16 06:11:49.000 136 21196.66 114.32 42879.46 47832.11 2015-05-16 06:11:50.000 136 21196.66 114.31 42879.46 47832.09 2015-05-16 06:11:51.000 136 21196.65 114.31 42879.42 47832.11 2015-05-16 06:11:52.000 136 21196.64 114.32 42879.41 47832.10 2015-05-16 06:11:53.000 136 21196.59 114.34 42879.39 47832.05 2015-05-16 06:11:54.000 136 21196.55 114.37 42879.36 47832.04 2015-05-16 06:11:55.000 136 21196.53 114.37 42879.38 47831.99 2015-05-16 06:11:56.000 136 21196.52 114.37 42879.38 47831.97 2015-05-16 06:11:57.000 136 21196.49 114.35 42879.33 47831.93 2015-05-16 06:11:58.000 136 21196.47 114.35 42879.33 47831.91 2015-05-16 06:11:59.000 136 21196.49 114.33 42879.31 47831.90 2015-05-16 06:12:00.000 136 21196.48 114.32 42879.28 47831.88 2015-05-16 06:12:01.000 136 21196.45 114.33 42879.26 47831.84 2015-05-16 06:12:02.000 136 21196.43 114.34 42879.25 47831.86 2015-05-16 06:12:03.000 136 21196.43 114.30 42879.26 47831.84 2015-05-16 06:12:04.000 136 21196.45 114.31 42879.25 47831.85 2015-05-16 06:12:05.000 136 21196.48 114.30 42879.29 47831.86 2015-05-16 06:12:06.000 136 21196.50 114.30 42879.28 47831.83 2015-05-16 06:12:07.000 136 21196.52 114.26 42879.24 47831.88 2015-05-16 06:12:08.000 136 21196.56 114.23 42879.28 47831.90 2015-05-16 06:12:09.000 136 21196.57 114.23 42879.32 47831.91 2015-05-16 06:12:10.000 136 21196.54 114.29 42879.28 47831.93 2015-05-16 06:12:11.000 136 21196.52 114.39 42879.24 47831.92 2015-05-16 06:12:12.000 136 21196.51 114.45 42879.24 47831.88 2015-05-16 06:12:13.000 136 21196.50 114.46 42879.19 47831.84 2015-05-16 06:12:14.000 136 21196.50 114.48 42879.18 47831.81 2015-05-16 06:12:15.000 136 21196.55 114.42 42879.21 47831.82 2015-05-16 06:12:16.000 136 21196.62 114.35 42879.26 47831.84 2015-05-16 06:12:17.000 136 21196.69 114.32 42879.32 47831.91 2015-05-16 06:12:18.000 136 21196.77 114.29 42879.33 47831.99 2015-05-16 06:12:19.000 136 21196.83 114.25 42879.34 47832.04 2015-05-16 06:12:20.000 136 21196.90 114.20 42879.38 47832.08 2015-05-16 06:12:21.000 136 21196.95 114.16 42879.40 47832.16 2015-05-16 06:12:22.000 136 21196.99 114.09 42879.43 47832.19 2015-05-16 06:12:23.000 136 21197.02 114.05 42879.51 47832.26 2015-05-16 06:12:24.000 136 21197.05 113.99 42879.51 47832.34 2015-05-16 06:12:25.000 136 21197.08 113.94 42879.52 47832.36 2015-05-16 06:12:26.000 136 21197.05 113.96 42879.56 47832.39 2015-05-16 06:12:27.000 136 21197.00 113.97 42879.56 47832.39 2015-05-16 06:12:28.000 136 21196.98 113.96 42879.53 47832.40 2015-05-16 06:12:29.000 136 21196.87 114.01 42879.56 47832.34 2015-05-16 06:12:30.000 136 21196.82 114.01 42879.52 47832.31 2015-05-16 06:12:31.000 136 21196.81 114.02 42879.50 47832.25 2015-05-16 06:12:32.000 136 21196.78 114.00 42879.47 47832.23 2015-05-16 06:12:33.000 136 21196.74 113.98 42879.49 47832.19 2015-05-16 06:12:34.000 136 21196.69 113.97 42879.47 47832.17 2015-05-16 06:12:35.000 136 21196.65 114.00 42879.49 47832.14 2015-05-16 06:12:36.000 136 21196.64 113.97 42879.47 47832.14 2015-05-16 06:12:37.000 136 21196.63 113.93 42879.51 47832.13 2015-05-16 06:12:38.000 136 21196.63 113.89 42879.53 47832.16 2015-05-16 06:12:39.000 136 21196.66 113.88 42879.57 47832.18 2015-05-16 06:12:40.000 136 21196.68 113.92 42879.57 47832.24 2015-05-16 06:12:41.000 136 21196.73 113.95 42879.56 47832.27 2015-05-16 06:12:42.000 136 21196.74 113.94 42879.63 47832.29 2015-05-16 06:12:43.000 136 21196.77 113.95 42879.61 47832.28 2015-05-16 06:12:44.000 136 21196.78 113.95 42879.61 47832.33 2015-05-16 06:12:45.000 136 21196.78 113.94 42879.60 47832.33 2015-05-16 06:12:46.000 136 21196.80 113.91 42879.61 47832.32 2015-05-16 06:12:47.000 136 21196.81 113.90 42879.63 47832.37 2015-05-16 06:12:48.000 136 21196.79 113.90 42879.62 47832.32 2015-05-16 06:12:49.000 136 21196.77 113.91 42879.59 47832.35 2015-05-16 06:12:50.000 136 21196.74 113.91 42879.64 47832.33 2015-05-16 06:12:51.000 136 21196.75 113.88 42879.61 47832.32 2015-05-16 06:12:52.000 136 21196.72 113.89 42879.64 47832.33 2015-05-16 06:12:53.000 136 21196.67 113.92 42879.62 47832.29 2015-05-16 06:12:54.000 136 21196.63 113.96 42879.62 47832.28 2015-05-16 06:12:55.000 136 21196.55 113.99 42879.56 47832.23 2015-05-16 06:12:56.000 136 21196.52 114.01 42879.53 47832.16 2015-05-16 06:12:57.000 136 21196.50 114.04 42879.53 47832.15 2015-05-16 06:12:58.000 136 21196.47 114.05 42879.50 47832.10 2015-05-16 06:12:59.000 136 21196.45 114.08 42879.49 47832.07 2015-05-16 06:13:00.000 136 21196.42 114.09 42879.49 47832.05 2015-05-16 06:13:01.000 136 21196.39 114.13 42879.47 47832.02 2015-05-16 06:13:02.000 136 21196.40 114.20 42879.45 47832.01 2015-05-16 06:13:03.000 136 21196.37 114.28 42879.40 47831.96 2015-05-16 06:13:04.000 136 21196.39 114.36 42879.36 47831.93 2015-05-16 06:13:05.000 136 21196.41 114.39 42879.31 47831.88 2015-05-16 06:13:06.000 136 21196.38 114.43 42879.28 47831.86 2015-05-16 06:13:07.000 136 21196.42 114.47 42879.26 47831.85 2015-05-16 06:13:08.000 136 21196.45 114.48 42879.24 47831.83 2015-05-16 06:13:09.000 136 21196.48 114.52 42879.24 47831.83 2015-05-16 06:13:10.000 136 21196.47 114.62 42879.22 47831.82 2015-05-16 06:13:11.000 136 21196.51 114.78 42879.16 47831.81 2015-05-16 06:13:12.000 136 21196.56 114.88 42879.10 47831.80 2015-05-16 06:13:13.000 136 21196.60 114.95 42879.01 47831.73 2015-05-16 06:13:14.000 136 21196.64 115.00 42878.96 47831.67 2015-05-16 06:13:15.000 136 21196.69 115.04 42878.95 47831.66 2015-05-16 06:13:16.000 136 21196.72 115.04 42878.88 47831.63 2015-05-16 06:13:17.000 136 21196.78 115.05 42878.85 47831.61 2015-05-16 06:13:18.000 136 21196.81 115.04 42878.82 47831.62 2015-05-16 06:13:19.000 136 21196.82 115.04 42878.81 47831.61 2015-05-16 06:13:20.000 136 21196.83 115.02 42878.81 47831.60 2015-05-16 06:13:21.000 136 21196.81 114.98 42878.84 47831.62 2015-05-16 06:13:22.000 136 21196.80 114.96 42878.85 47831.63 2015-05-16 06:13:23.000 136 21196.78 114.95 42878.85 47831.63 2015-05-16 06:13:24.000 136 21196.79 114.91 42878.86 47831.64 2015-05-16 06:13:25.000 136 21196.79 114.89 42878.88 47831.63 2015-05-16 06:13:26.000 136 21196.76 114.88 42878.88 47831.63 2015-05-16 06:13:27.000 136 21196.73 114.85 42878.91 47831.63 2015-05-16 06:13:28.000 136 21196.70 114.84 42878.88 47831.63 2015-05-16 06:13:29.000 136 21196.68 114.83 42878.88 47831.62 2015-05-16 06:13:30.000 136 21196.63 114.84 42878.90 47831.61 2015-05-16 06:13:31.000 136 21196.57 114.86 42878.86 47831.61 2015-05-16 06:13:32.000 136 21196.53 114.87 42878.86 47831.56 2015-05-16 06:13:33.000 136 21196.51 114.89 42878.85 47831.56 2015-05-16 06:13:34.000 136 21196.45 114.93 42878.88 47831.55 2015-05-16 06:13:35.000 136 21196.39 115.02 42878.88 47831.50 2015-05-16 06:13:36.000 136 21196.35 115.05 42878.88 47831.48 2015-05-16 06:13:37.000 136 21196.34 115.06 42878.88 47831.46 2015-05-16 06:13:38.000 136 21196.33 115.03 42878.92 47831.45 2015-05-16 06:13:39.000 136 21196.30 115.03 42878.96 47831.47 2015-05-16 06:13:40.000 136 21196.31 115.04 42879.00 47831.51 2015-05-16 06:13:41.000 136 21196.28 115.08 42879.01 47831.53 2015-05-16 06:13:42.000 136 21196.28 115.16 42879.00 47831.54 2015-05-16 06:13:43.000 136 21196.28 115.21 42879.02 47831.58 2015-05-16 06:13:44.000 136 21196.30 115.25 42879.03 47831.59 2015-05-16 06:13:45.000 136 21196.29 115.28 42879.06 47831.60 2015-05-16 06:13:46.000 136 21196.31 115.29 42879.08 47831.60 2015-05-16 06:13:47.000 136 21196.34 115.30 42879.08 47831.63 2015-05-16 06:13:48.000 136 21196.33 115.30 42879.09 47831.63 2015-05-16 06:13:49.000 136 21196.38 115.27 42879.09 47831.65 2015-05-16 06:13:50.000 136 21196.43 115.24 42879.09 47831.68 2015-05-16 06:13:51.000 136 21196.44 115.18 42879.08 47831.67 2015-05-16 06:13:52.000 136 21196.47 115.11 42879.09 47831.68 2015-05-16 06:13:53.000 136 21196.46 115.03 42879.11 47831.70 2015-05-16 06:13:54.000 136 21196.46 114.97 42879.10 47831.71 2015-05-16 06:13:55.000 136 21196.45 114.86 42879.14 47831.71 2015-05-16 06:13:56.000 136 21196.42 114.76 42879.15 47831.73 2015-05-16 06:13:57.000 136 21196.41 114.65 42879.21 47831.74 2015-05-16 06:13:58.000 136 21196.38 114.58 42879.18 47831.74 2015-05-16 06:13:59.000 136 21196.40 114.48 42879.15 47831.74 2015-05-16 06:14:00.000 136 21196.37 114.39 42879.16 47831.75 2015-05-16 06:14:01.000 136 21196.33 114.29 42879.20 47831.71 2015-05-16 06:14:02.000 136 21196.28 114.22 42879.18 47831.74 2015-05-16 06:14:03.000 136 21196.30 114.18 42879.20 47831.73 2015-05-16 06:14:04.000 136 21196.32 114.11 42879.24 47831.74 2015-05-16 06:14:05.000 136 21196.26 114.08 42879.26 47831.75 2015-05-16 06:14:06.000 136 21196.24 114.05 42879.28 47831.75 2015-05-16 06:14:07.000 136 21196.25 114.03 42879.26 47831.76 2015-05-16 06:14:08.000 136 21196.26 114.05 42879.32 47831.78 2015-05-16 06:14:09.000 136 21196.26 114.07 42879.28 47831.77 2015-05-16 06:14:10.000 136 21196.27 114.10 42879.29 47831.79 2015-05-16 06:14:11.000 136 21196.26 114.13 42879.31 47831.78 2015-05-16 06:14:12.000 136 21196.27 114.18 42879.31 47831.78 2015-05-16 06:14:13.000 136 21196.29 114.25 42879.31 47831.80 2015-05-16 06:14:14.000 136 21196.32 114.28 42879.28 47831.80 2015-05-16 06:14:15.000 136 21196.33 114.34 42879.31 47831.78 2015-05-16 06:14:16.000 136 21196.37 114.40 42879.24 47831.78 2015-05-16 06:14:17.000 136 21196.41 114.44 42879.20 47831.78 2015-05-16 06:14:18.000 136 21196.44 114.50 42879.18 47831.79 2015-05-16 06:14:19.000 136 21196.50 114.50 42879.19 47831.79 2015-05-16 06:14:20.000 136 21196.55 114.52 42879.16 47831.80 2015-05-16 06:14:21.000 136 21196.58 114.52 42879.12 47831.81 2015-05-16 06:14:22.000 136 21196.63 114.49 42879.15 47831.83 2015-05-16 06:14:23.000 136 21196.67 114.47 42879.15 47831.84 2015-05-16 06:14:24.000 136 21196.66 114.46 42879.16 47831.83 2015-05-16 06:14:25.000 136 21196.67 114.41 42879.19 47831.87 2015-05-16 06:14:26.000 136 21196.68 114.36 42879.17 47831.88 2015-05-16 06:14:27.000 136 21196.69 114.29 42879.19 47831.90 2015-05-16 06:14:28.000 136 21196.67 114.24 42879.20 47831.89 2015-05-16 06:14:29.000 136 21196.66 114.18 42879.18 47831.90 2015-05-16 06:14:30.000 136 21196.63 114.11 42879.19 47831.90 2015-05-16 06:14:31.000 136 21196.59 114.06 42879.19 47831.87 2015-05-16 06:14:32.000 136 21196.57 114.03 42879.20 47831.89 2015-05-16 06:14:33.000 136 21196.53 113.97 42879.19 47831.86 2015-05-16 06:14:34.000 136 21196.45 113.97 42879.18 47831.81 2015-05-16 06:14:35.000 136 21196.38 113.97 42879.17 47831.79 2015-05-16 06:14:36.000 136 21196.30 113.97 42879.14 47831.75 2015-05-16 06:14:37.000 136 21196.21 113.98 42879.16 47831.73 2015-05-16 06:14:38.000 136 21196.15 114.05 42879.15 47831.67 2015-05-16 06:14:39.000 136 21196.11 114.11 42879.16 47831.66 2015-05-16 06:14:40.000 136 21196.06 114.19 42879.12 47831.60 2015-05-16 06:14:41.000 136 21196.00 114.29 42879.09 47831.55 2015-05-16 06:14:42.000 136 21195.93 114.34 42879.08 47831.51 2015-05-16 06:14:43.000 136 21195.88 114.38 42879.06 47831.48 2015-05-16 06:14:44.000 136 21195.87 114.40 42879.07 47831.46 2015-05-16 06:14:45.000 136 21195.90 114.43 42879.11 47831.45 2015-05-16 06:14:46.000 136 21195.93 114.50 42879.09 47831.48 2015-05-16 06:14:47.000 136 21195.99 114.57 42879.06 47831.48 2015-05-16 06:14:48.000 136 21196.03 114.59 42878.99 47831.46 2015-05-16 06:14:49.000 136 21196.09 114.59 42878.99 47831.47 2015-05-16 06:14:50.000 136 21196.14 114.56 42879.00 47831.46 2015-05-16 06:14:51.000 136 21196.19 114.54 42879.01 47831.49 2015-05-16 06:14:52.000 136 21196.26 114.51 42879.01 47831.56 2015-05-16 06:14:53.000 136 21196.34 114.51 42879.00 47831.58 2015-05-16 06:14:54.000 136 21196.40 114.53 42879.00 47831.62 2015-05-16 06:14:55.000 136 21196.42 114.52 42878.97 47831.62 2015-05-16 06:14:56.000 136 21196.40 114.49 42878.99 47831.63 2015-05-16 06:14:57.000 136 21196.39 114.51 42878.99 47831.61 2015-05-16 06:14:58.000 136 21196.37 114.53 42879.00 47831.60 2015-05-16 06:14:59.000 136 21196.38 114.53 42878.99 47831.60 2015-05-16 06:15:00.000 136 21196.39 114.55 42878.95 47831.58 2015-05-16 06:15:01.000 136 21196.37 114.59 42878.97 47831.58 2015-05-16 06:15:02.000 136 21196.36 114.62 42878.99 47831.55 2015-05-16 06:15:03.000 136 21196.37 114.63 42878.94 47831.55 2015-05-16 06:15:04.000 136 21196.38 114.68 42878.94 47831.56 2015-05-16 06:15:05.000 136 21196.33 114.70 42878.94 47831.55 2015-05-16 06:15:06.000 136 21196.32 114.71 42878.94 47831.54 2015-05-16 06:15:07.000 136 21196.29 114.72 42878.95 47831.52 2015-05-16 06:15:08.000 136 21196.27 114.72 42878.94 47831.51 2015-05-16 06:15:09.000 136 21196.22 114.70 42878.94 47831.49 2015-05-16 06:15:10.000 136 21196.19 114.70 42878.94 47831.49 2015-05-16 06:15:11.000 136 21196.12 114.70 42878.95 47831.48 2015-05-16 06:15:12.000 136 21196.07 114.66 42878.97 47831.47 2015-05-16 06:15:13.000 136 21196.04 114.63 42878.96 47831.44 2015-05-16 06:15:14.000 136 21195.98 114.61 42878.95 47831.39 2015-05-16 06:15:15.000 136 21195.90 114.60 42878.95 47831.40 2015-05-16 06:15:16.000 136 21195.84 114.58 42879.00 47831.38 2015-05-16 06:15:17.000 136 21195.79 114.56 42879.06 47831.36 2015-05-16 06:15:18.000 136 21195.74 114.60 42879.07 47831.33 2015-05-16 06:15:19.000 136 21195.69 114.62 42879.02 47831.33 2015-05-16 06:15:20.000 136 21195.66 114.62 42878.99 47831.30 2015-05-16 06:15:21.000 136 21195.67 114.65 42879.00 47831.29 2015-05-16 06:15:22.000 136 21195.69 114.64 42879.00 47831.30 2015-05-16 06:15:23.000 136 21195.70 114.64 42879.00 47831.27 2015-05-16 06:15:24.000 136 21195.76 114.63 42878.99 47831.31 2015-05-16 06:15:25.000 136 21195.82 114.63 42878.97 47831.32 2015-05-16 06:15:26.000 136 21195.85 114.58 42878.97 47831.32 2015-05-16 06:15:27.000 136 21195.91 114.55 42878.97 47831.32 2015-05-16 06:15:28.000 136 21195.94 114.54 42878.99 47831.34 2015-05-16 06:15:29.000 136 21195.94 114.58 42878.95 47831.36 2015-05-16 06:15:30.000 136 21195.90 114.58 42878.92 47831.34 2015-05-16 06:15:31.000 136 21195.91 114.59 42878.88 47831.31 2015-05-16 06:15:32.000 136 21195.87 114.55 42878.88 47831.27 2015-05-16 06:15:33.000 136 21195.82 114.52 42878.89 47831.24 2015-05-16 06:15:34.000 136 21195.80 114.53 42878.85 47831.22 2015-05-16 06:15:35.000 136 21195.78 114.50 42878.86 47831.19 2015-05-16 06:15:36.000 136 21195.80 114.37 42878.89 47831.21 2015-05-16 06:15:37.000 136 21195.88 114.19 42878.97 47831.25 2015-05-16 06:15:38.000 136 21195.94 114.09 42879.08 47831.36 2015-05-16 06:15:39.000 136 21196.00 114.06 42879.14 47831.47 2015-05-16 06:15:40.000 136 21196.05 114.09 42879.20 47831.58 2015-05-16 06:15:41.000 136 21196.12 114.10 42879.25 47831.64 2015-05-16 06:15:42.000 136 21196.18 114.08 42879.28 47831.72 2015-05-16 06:15:43.000 136 21196.22 114.06 42879.28 47831.73 2015-05-16 06:15:44.000 136 21196.31 114.03 42879.27 47831.79 2015-05-16 06:15:45.000 136 21196.36 113.99 42879.31 47831.83 2015-05-16 06:15:46.000 136 21196.40 113.97 42879.32 47831.86 2015-05-16 06:15:47.000 136 21196.43 113.96 42879.31 47831.91 2015-05-16 06:15:48.000 136 21196.44 113.98 42879.33 47831.91 2015-05-16 06:15:49.000 136 21196.45 113.99 42879.28 47831.89 2015-05-16 06:15:50.000 136 21196.40 114.02 42879.27 47831.87 2015-05-16 06:15:51.000 136 21196.37 114.03 42879.24 47831.82 2015-05-16 06:15:52.000 136 21196.35 114.02 42879.24 47831.80 2015-05-16 06:15:53.000 136 21196.28 114.02 42879.22 47831.75 2015-05-16 06:15:54.000 136 21196.26 114.00 42879.20 47831.73 2015-05-16 06:15:55.000 136 21196.24 114.00 42879.14 47831.72 2015-05-16 06:15:56.000 136 21196.25 113.97 42879.17 47831.70 2015-05-16 06:15:57.000 136 21196.25 113.90 42879.18 47831.69 2015-05-16 06:15:58.000 136 21196.28 113.81 42879.22 47831.71 2015-05-16 06:15:59.000 136 21196.25 113.80 42879.24 47831.75 2015-05-16 06:16:00.000 136 21196.29 113.80 42879.25 47831.80 2015-05-16 06:16:01.000 136 21196.31 113.86 42879.27 47831.81 2015-05-16 06:16:02.000 136 21196.34 113.91 42879.24 47831.79 2015-05-16 06:16:03.000 136 21196.38 113.90 42879.20 47831.78 2015-05-16 06:16:04.000 136 21196.43 113.91 42879.21 47831.79 2015-05-16 06:16:05.000 136 21196.44 113.96 42879.15 47831.77 2015-05-16 06:16:06.000 136 21196.46 113.99 42879.13 47831.75 2015-05-16 06:16:07.000 136 21196.46 114.02 42879.11 47831.76 2015-05-16 06:16:08.000 136 21196.45 114.04 42879.06 47831.73 2015-05-16 06:16:09.000 136 21196.44 114.05 42879.10 47831.69 2015-05-16 06:16:10.000 136 21196.38 114.07 42879.08 47831.65 2015-05-16 06:16:11.000 136 21196.32 114.09 42879.09 47831.64 2015-05-16 06:16:12.000 136 21196.26 114.10 42879.12 47831.62 2015-05-16 06:16:13.000 136 21196.21 114.14 42879.06 47831.57 2015-05-16 06:16:14.000 136 21196.14 114.21 42879.06 47831.55 2015-05-16 06:16:15.000 136 21196.08 114.27 42879.00 47831.48 2015-05-16 06:16:16.000 136 21196.07 114.30 42878.99 47831.45 2015-05-16 06:16:17.000 136 21196.03 114.31 42879.00 47831.42 2015-05-16 06:16:18.000 136 21196.00 114.36 42878.99 47831.40 2015-05-16 06:16:19.000 136 21195.97 114.42 42878.99 47831.38 2015-05-16 06:16:20.000 136 21195.96 114.44 42878.94 47831.34 2015-05-16 06:16:21.000 136 21195.97 114.42 42878.90 47831.32 2015-05-16 06:16:22.000 136 21195.99 114.42 42878.89 47831.31 2015-05-16 06:16:23.000 136 21196.05 114.42 42878.89 47831.31 2015-05-16 06:16:24.000 136 21196.08 114.39 42878.85 47831.32 2015-05-16 06:16:25.000 136 21196.11 114.37 42878.86 47831.32 2015-05-16 06:16:26.000 136 21196.14 114.34 42878.85 47831.34 2015-05-16 06:16:27.000 136 21196.18 114.31 42878.85 47831.33 2015-05-16 06:16:28.000 136 21196.19 114.23 42878.91 47831.37 2015-05-16 06:16:29.000 136 21196.19 114.19 42878.90 47831.38 2015-05-16 06:16:30.000 136 21196.18 114.25 42878.92 47831.41 2015-05-16 06:16:31.000 136 21196.16 114.34 42878.88 47831.42 2015-05-16 06:16:32.000 136 21196.11 114.36 42878.81 47831.36 2015-05-16 06:16:33.000 136 21196.06 114.38 42878.76 47831.31 2015-05-16 06:16:34.000 136 21196.08 114.38 42878.69 47831.22 2015-05-16 06:16:35.000 136 21196.06 114.33 42878.66 47831.21 2015-05-16 06:16:36.000 136 21196.07 114.31 42878.63 47831.18 2015-05-16 06:16:37.000 136 21196.09 114.32 42878.64 47831.17 2015-05-16 06:16:38.000 136 21196.08 114.35 42878.63 47831.16 2015-05-16 06:16:39.000 136 21196.08 114.42 42878.61 47831.18 2015-05-16 06:16:40.000 136 21196.15 114.43 42878.61 47831.19 2015-05-16 06:16:41.000 136 21196.19 114.45 42878.61 47831.16 2015-05-16 06:16:42.000 136 21196.21 114.55 42878.59 47831.16 2015-05-16 06:16:43.000 136 21196.21 114.60 42878.58 47831.17 2015-05-16 06:16:44.000 136 21196.21 114.70 42878.54 47831.15 2015-05-16 06:16:45.000 136 21196.24 114.78 42878.51 47831.10 2015-05-16 06:16:46.000 136 21196.25 114.79 42878.45 47831.07 2015-05-16 06:16:47.000 136 21196.28 114.75 42878.42 47831.05 2015-05-16 06:16:48.000 136 21196.32 114.69 42878.45 47831.06 2015-05-16 06:16:49.000 136 21196.38 114.61 42878.46 47831.06 2015-05-16 06:16:50.000 136 21196.41 114.59 42878.57 47831.15 2015-05-16 06:16:51.000 136 21196.46 114.58 42878.61 47831.22 2015-05-16 06:16:52.000 136 21196.53 114.59 42878.59 47831.29 2015-05-16 06:16:53.000 136 21196.61 114.55 42878.60 47831.32 2015-05-16 06:16:54.000 136 21196.61 114.52 42878.61 47831.31 2015-05-16 06:16:55.000 136 21196.62 114.46 42878.60 47831.34 2015-05-16 06:16:56.000 136 21196.63 114.38 42878.63 47831.35 2015-05-16 06:16:57.000 136 21196.57 114.33 42878.61 47831.37 2015-05-16 06:16:58.000 136 21196.51 114.26 42878.62 47831.36 2015-05-16 06:16:59.000 136 21196.47 114.21 42878.65 47831.33 2015-05-16 06:17:00.000 136 21196.44 114.21 42878.66 47831.34 2015-05-16 06:17:01.000 136 21196.39 114.21 42878.63 47831.29 2015-05-16 06:17:02.000 136 21196.34 114.15 42878.63 47831.27 2015-05-16 06:17:03.000 136 21196.32 114.10 42878.70 47831.27 2015-05-16 06:17:04.000 136 21196.26 114.13 42878.71 47831.27 2015-05-16 06:17:05.000 136 21196.21 114.15 42878.68 47831.27 2015-05-16 06:17:06.000 136 21196.18 114.15 42878.70 47831.24 2015-05-16 06:17:07.000 136 21196.17 114.10 42878.75 47831.23 2015-05-16 06:17:08.000 136 21196.18 114.00 42878.77 47831.28 2015-05-16 06:17:09.000 136 21196.19 113.93 42878.86 47831.33 2015-05-16 06:17:10.000 136 21196.24 113.86 42878.95 47831.41 2015-05-16 06:17:11.000 136 21196.26 113.88 42879.00 47831.48 2015-05-16 06:17:12.000 136 21196.20 113.93 42879.03 47831.55 2015-05-16 06:17:13.000 136 21196.20 113.98 42879.02 47831.57 2015-05-16 06:17:14.000 136 21196.18 113.99 42879.02 47831.54 2015-05-16 06:17:15.000 136 21196.13 114.02 42879.04 47831.57 2015-05-16 06:17:16.000 136 21196.12 114.02 42879.01 47831.51 2015-05-16 06:17:17.000 136 21196.11 114.01 42878.99 47831.47 2015-05-16 06:17:18.000 136 21196.15 114.04 42878.96 47831.45 2015-05-16 06:17:19.000 136 21196.15 114.08 42878.94 47831.44 2015-05-16 06:17:20.000 136 21196.11 114.09 42878.92 47831.42 2015-05-16 06:17:21.000 136 21196.14 114.10 42878.92 47831.41 2015-05-16 06:17:22.000 136 21196.16 114.13 42878.88 47831.37 2015-05-16 06:17:23.000 136 21196.17 114.14 42878.88 47831.36 2015-05-16 06:17:24.000 136 21196.17 114.18 42878.84 47831.35 2015-05-16 06:17:25.000 136 21196.21 114.19 42878.81 47831.34 2015-05-16 06:17:26.000 136 21196.23 114.20 42878.83 47831.32 2015-05-16 06:17:27.000 136 21196.27 114.23 42878.81 47831.35 2015-05-16 06:17:28.000 136 21196.29 114.24 42878.78 47831.32 2015-05-16 06:17:29.000 136 21196.30 114.27 42878.81 47831.36 2015-05-16 06:17:30.000 136 21196.28 114.31 42878.76 47831.34 2015-05-16 06:17:31.000 136 21196.23 114.36 42878.78 47831.32 2015-05-16 06:17:32.000 136 21196.20 114.43 42878.75 47831.30 2015-05-16 06:17:33.000 136 21196.15 114.55 42878.68 47831.25 2015-05-16 06:17:34.000 136 21196.14 114.64 42878.66 47831.22 2015-05-16 06:17:35.000 136 21196.14 114.71 42878.64 47831.16 2015-05-16 06:17:36.000 136 21196.11 114.79 42878.64 47831.13 2015-05-16 06:17:37.000 136 21196.09 114.85 42878.58 47831.11 2015-05-16 06:17:38.000 136 21196.10 114.88 42878.59 47831.06 2015-05-16 06:17:39.000 136 21196.07 114.94 42878.57 47831.03 2015-05-16 06:17:40.000 136 21196.07 114.98 42878.56 47831.03 2015-05-16 06:17:41.000 136 21196.07 115.00 42878.51 47831.00 2015-05-16 06:17:42.000 136 21196.06 115.02 42878.53 47831.01 2015-05-16 06:17:43.000 136 21196.07 115.06 42878.50 47830.99 2015-05-16 06:17:44.000 136 21196.06 115.08 42878.49 47830.98 2015-05-16 06:17:45.000 136 21196.04 115.06 42878.46 47830.97 2015-05-16 06:17:46.000 136 21196.07 114.98 42878.47 47830.93 2015-05-16 06:17:47.000 136 21196.18 114.75 42878.56 47830.96 2015-05-16 06:17:48.000 136 21196.30 114.54 42878.68 47831.08 2015-05-16 06:17:49.000 136 21196.36 114.39 42878.75 47831.23 2015-05-16 06:17:50.000 136 21196.42 114.31 42878.83 47831.38 2015-05-16 06:17:51.000 136 21196.42 114.25 42878.90 47831.46 2015-05-16 06:17:52.000 136 21196.41 114.19 42878.96 47831.54 2015-05-16 06:17:53.000 136 21196.41 114.10 42878.96 47831.58 2015-05-16 06:17:54.000 136 21196.39 114.05 42879.00 47831.60 2015-05-16 06:17:55.000 136 21196.36 113.94 42879.06 47831.59 2015-05-16 06:17:56.000 136 21196.30 113.86 42879.08 47831.62 2015-05-16 06:17:57.000 136 21196.28 113.79 42879.10 47831.60 2015-05-16 06:17:58.000 136 21196.22 113.77 42879.12 47831.63 2015-05-16 06:17:59.000 136 21196.18 113.74 42879.11 47831.62 2015-05-16 06:18:00.000 136 21196.12 113.73 42879.14 47831.63 2015-05-16 06:18:01.000 136 21196.06 113.73 42879.19 47831.64 2015-05-16 06:18:02.000 136 21196.03 113.75 42879.21 47831.62 2015-05-16 06:18:03.000 136 21195.98 113.78 42879.24 47831.62 2015-05-16 06:18:04.000 136 21195.97 113.79 42879.24 47831.61 2015-05-16 06:18:05.000 136 21195.97 113.83 42879.21 47831.63 2015-05-16 06:18:06.000 136 21195.98 113.89 42879.27 47831.65 2015-05-16 06:18:07.000 136 21195.99 113.95 42879.28 47831.65 2015-05-16 06:18:08.000 136 21196.02 114.00 42879.28 47831.66 2015-05-16 06:18:09.000 136 21196.09 114.06 42879.28 47831.71 2015-05-16 06:18:10.000 136 21196.14 114.09 42879.32 47831.72 2015-05-16 06:18:11.000 136 21196.18 114.11 42879.35 47831.74 2015-05-16 06:18:12.000 136 21196.24 114.13 42879.33 47831.78 2015-05-16 06:18:13.000 136 21196.30 114.16 42879.35 47831.82 2015-05-16 06:18:14.000 136 21196.34 114.20 42879.34 47831.82 2015-05-16 06:18:15.000 136 21196.32 114.21 42879.31 47831.84 2015-05-16 06:18:16.000 136 21196.35 114.21 42879.31 47831.84 2015-05-16 06:18:17.000 136 21196.38 114.20 42879.28 47831.84 2015-05-16 06:18:18.000 136 21196.40 114.21 42879.28 47831.86 2015-05-16 06:18:19.000 136 21196.39 114.21 42879.31 47831.83 2015-05-16 06:18:20.000 136 21196.40 114.20 42879.29 47831.84 2015-05-16 06:18:21.000 136 21196.41 114.23 42879.27 47831.86 2015-05-16 06:18:22.000 136 21196.43 114.22 42879.25 47831.85 2015-05-16 06:18:23.000 136 21196.41 114.21 42879.26 47831.84 2015-05-16 06:18:24.000 136 21196.41 114.21 42879.28 47831.84 2015-05-16 06:18:25.000 136 21196.40 114.20 42879.24 47831.85 2015-05-16 06:18:26.000 136 21196.44 114.21 42879.26 47831.81 2015-05-16 06:18:27.000 136 21196.46 114.22 42879.28 47831.82 2015-05-16 06:18:28.000 136 21196.47 114.26 42879.27 47831.84 2015-05-16 06:18:29.000 136 21196.50 114.26 42879.27 47831.86 2015-05-16 06:18:30.000 136 21196.52 114.27 42879.27 47831.85 2015-05-16 06:18:31.000 136 21196.49 114.29 42879.26 47831.87 2015-05-16 06:18:32.000 136 21196.54 114.30 42879.26 47831.87 2015-05-16 06:18:33.000 136 21196.58 114.30 42879.25 47831.88 2015-05-16 06:18:34.000 136 21196.61 114.31 42879.28 47831.91 2015-05-16 06:18:35.000 136 21196.61 114.27 42879.28 47831.93 2015-05-16 06:18:36.000 136 21196.62 114.27 42879.25 47831.91 2015-05-16 06:18:37.000 136 21196.64 114.25 42879.29 47831.92 2015-05-16 06:18:38.000 136 21196.60 114.23 42879.29 47831.97 2015-05-16 06:18:39.000 136 21196.55 114.20 42879.29 47831.93 2015-05-16 06:18:40.000 136 21196.55 114.18 42879.29 47831.91 2015-05-16 06:18:41.000 136 21196.54 114.13 42879.35 47831.93 2015-05-16 06:18:42.000 136 21196.47 114.08 42879.34 47831.95 2015-05-16 06:18:43.000 136 21196.42 114.04 42879.35 47831.91 2015-05-16 06:18:44.000 136 21196.38 113.98 42879.38 47831.93 2015-05-16 06:18:45.000 136 21196.35 113.95 42879.39 47831.92 2015-05-16 06:18:46.000 136 21196.35 113.89 42879.36 47831.93 2015-05-16 06:18:47.000 136 21196.31 113.89 42879.39 47831.92 2015-05-16 06:18:48.000 136 21196.30 113.86 42879.40 47831.91 2015-05-16 06:18:49.000 136 21196.31 113.82 42879.38 47831.90 2015-05-16 06:18:50.000 136 21196.31 113.82 42879.38 47831.90 2015-05-16 06:18:51.000 136 21196.28 113.83 42879.38 47831.88 2015-05-16 06:18:52.000 136 21196.26 113.84 42879.34 47831.88 2015-05-16 06:18:53.000 136 21196.25 113.88 42879.34 47831.86 2015-05-16 06:18:54.000 136 21196.23 113.93 42879.36 47831.86 2015-05-16 06:18:55.000 136 21196.23 113.97 42879.32 47831.84 2015-05-16 06:18:56.000 136 21196.28 114.05 42879.31 47831.82 2015-05-16 06:18:57.000 136 21196.30 114.12 42879.31 47831.80 2015-05-16 06:18:58.000 136 21196.28 114.20 42879.28 47831.80 2015-05-16 06:18:59.000 136 21196.29 114.29 42879.25 47831.82 2015-05-16 06:19:00.000 136 21196.29 114.40 42879.24 47831.81 2015-05-16 06:19:01.000 136 21196.28 114.51 42879.24 47831.77 2015-05-16 06:19:02.000 136 21196.29 114.60 42879.20 47831.76 2015-05-16 06:19:03.000 136 21196.29 114.70 42879.17 47831.76 2015-05-16 06:19:04.000 136 21196.31 114.76 42879.17 47831.73 2015-05-16 06:19:05.000 136 21196.34 114.84 42879.18 47831.75 2015-05-16 06:19:06.000 136 21196.35 114.92 42879.18 47831.74 2015-05-16 06:19:07.000 136 21196.40 114.98 42879.10 47831.71 2015-05-16 06:19:08.000 136 21196.42 115.04 42879.06 47831.71 2015-05-16 06:19:09.000 136 21196.43 115.06 42879.02 47831.68 2015-05-16 06:19:10.000 136 21196.48 115.07 42878.99 47831.62 2015-05-16 06:19:11.000 136 21196.48 115.06 42878.97 47831.60 2015-05-16 06:19:12.000 136 21196.49 114.98 42878.95 47831.59 2015-05-16 06:19:13.000 136 21196.52 114.89 42878.94 47831.59 2015-05-16 06:19:14.000 136 21196.52 114.81 42879.00 47831.58 2015-05-16 06:19:15.000 136 21196.47 114.73 42879.03 47831.60 2015-05-16 06:19:16.000 136 21196.41 114.70 42879.03 47831.62 2015-05-16 06:19:17.000 136 21196.36 114.70 42879.03 47831.60 2015-05-16 06:19:18.000 136 21196.31 114.74 42879.00 47831.59 2015-05-16 06:19:19.000 136 21196.29 114.72 42879.00 47831.53 2015-05-16 06:19:20.000 136 21196.27 114.74 42878.95 47831.51 2015-05-16 06:19:21.000 136 21196.24 114.77 42878.91 47831.47 2015-05-16 06:19:22.000 136 21196.24 114.80 42878.92 47831.43 2015-05-16 06:19:23.000 136 21196.24 114.85 42878.86 47831.42 2015-05-16 06:19:24.000 136 21196.25 114.83 42878.83 47831.36 2015-05-16 06:19:25.000 136 21196.30 114.81 42878.82 47831.38 2015-05-16 06:19:26.000 136 21196.36 114.81 42878.81 47831.38 2015-05-16 06:19:27.000 136 21196.37 114.83 42878.81 47831.38 2015-05-16 06:19:28.000 136 21196.39 114.95 42878.78 47831.40 2015-05-16 06:19:29.000 136 21196.44 115.07 42878.68 47831.38 2015-05-16 06:19:30.000 136 21196.54 115.11 42878.62 47831.36 2015-05-16 06:19:31.000 136 21196.58 115.09 42878.60 47831.33 2015-05-16 06:19:32.000 136 21196.61 115.09 42878.54 47831.28 2015-05-16 06:19:33.000 136 21196.61 115.07 42878.58 47831.27 2015-05-16 06:19:34.000 136 21196.61 115.05 42878.57 47831.29 2015-05-16 06:19:35.000 136 21196.59 115.05 42878.57 47831.29 2015-05-16 06:19:36.000 136 21196.56 115.05 42878.61 47831.30 2015-05-16 06:19:37.000 136 21196.51 115.09 42878.61 47831.28 2015-05-16 06:19:38.000 136 21196.45 115.16 42878.62 47831.27 2015-05-16 06:19:39.000 136 21196.39 115.20 42878.59 47831.24 2015-05-16 06:19:40.000 136 21196.35 115.26 42878.56 47831.20 2015-05-16 06:19:41.000 136 21196.33 115.31 42878.59 47831.19 2015-05-16 06:19:42.000 136 21196.30 115.41 42878.56 47831.17 2015-05-16 06:19:43.000 136 21196.29 115.50 42878.53 47831.14 2015-05-16 06:19:44.000 136 21196.32 115.54 42878.54 47831.13 2015-05-16 06:19:45.000 136 21196.34 115.61 42878.53 47831.10 2015-05-16 06:19:46.000 136 21196.39 115.65 42878.53 47831.11 2015-05-16 06:19:47.000 136 21196.45 115.66 42878.50 47831.14 2015-05-16 06:19:48.000 136 21196.48 115.66 42878.49 47831.17 2015-05-16 06:19:49.000 136 21196.48 115.67 42878.51 47831.15 2015-05-16 06:19:50.000 136 21196.54 115.66 42878.52 47831.21 2015-05-16 06:19:51.000 136 21196.58 115.62 42878.53 47831.21 2015-05-16 06:19:52.000 136 21196.62 115.59 42878.50 47831.25 2015-05-16 06:19:53.000 136 21196.63 115.55 42878.53 47831.28 2015-05-16 06:19:54.000 136 21196.63 115.50 42878.56 47831.29 2015-05-16 06:19:55.000 136 21196.63 115.41 42878.60 47831.32 2015-05-16 06:19:56.000 136 21196.65 115.28 42878.65 47831.36 2015-05-16 06:19:57.000 136 21196.64 115.20 42878.72 47831.41 2015-05-16 06:19:58.000 136 21196.62 115.14 42878.81 47831.48 2015-05-16 06:19:59.000 136 21196.62 115.09 42878.86 47831.53 2015-05-16 06:20:00.000 136 21196.62 115.05 42878.88 47831.56 2015-05-16 06:20:01.000 136 21196.61 115.04 42878.92 47831.59 2015-05-16 06:20:02.000 136 21196.61 115.07 42878.93 47831.62 2015-05-16 06:20:03.000 136 21196.63 115.12 42878.89 47831.60 2015-05-16 06:20:04.000 136 21196.65 115.07 42878.88 47831.59 2015-05-16 06:20:05.000 136 21196.64 114.97 42878.89 47831.59 2015-05-16 06:20:06.000 136 21196.65 114.87 42878.91 47831.60 2015-05-16 06:20:07.000 136 21196.70 114.79 42878.93 47831.63 2015-05-16 06:20:08.000 136 21196.64 114.70 42878.96 47831.67 2015-05-16 06:20:09.000 136 21196.62 114.59 42879.00 47831.70 2015-05-16 06:20:10.000 136 21196.61 114.51 42879.02 47831.70 2015-05-16 06:20:11.000 136 21196.61 114.41 42879.03 47831.75 2015-05-16 06:20:12.000 136 21196.57 114.32 42879.08 47831.74 2015-05-16 06:20:13.000 136 21196.52 114.22 42879.10 47831.74 2015-05-16 06:20:14.000 136 21196.46 114.12 42879.14 47831.74 2015-05-16 06:20:15.000 136 21196.41 114.06 42879.18 47831.75 2015-05-16 06:20:16.000 136 21196.35 114.02 42879.19 47831.76 2015-05-16 06:20:17.000 136 21196.28 114.00 42879.22 47831.76 2015-05-16 06:20:18.000 136 21196.22 113.98 42879.22 47831.76 2015-05-16 06:20:19.000 136 21196.18 113.98 42879.24 47831.73 2015-05-16 06:20:20.000 136 21196.16 113.98 42879.25 47831.72 2015-05-16 06:20:21.000 136 21196.13 113.96 42879.25 47831.70 2015-05-16 06:20:22.000 136 21196.12 113.94 42879.24 47831.69 2015-05-16 06:20:23.000 136 21196.15 113.98 42879.24 47831.68 2015-05-16 06:20:24.000 136 21196.17 113.98 42879.26 47831.72 2015-05-16 06:20:25.000 136 21196.16 114.00 42879.24 47831.70 2015-05-16 06:20:26.000 136 21196.26 113.99 42879.27 47831.72 2015-05-16 06:20:27.000 136 21196.29 114.01 42879.26 47831.75 2015-05-16 06:20:28.000 136 21196.33 114.04 42879.26 47831.73 2015-05-16 06:20:29.000 136 21196.35 114.10 42879.27 47831.74 2015-05-16 06:20:30.000 136 21196.38 114.16 42879.19 47831.72 2015-05-16 06:20:31.000 136 21196.42 114.25 42879.13 47831.70 2015-05-16 06:20:32.000 136 21196.44 114.33 42879.07 47831.67 2015-05-16 06:20:33.000 136 21196.44 114.34 42879.04 47831.61 2015-05-16 06:20:34.000 136 21196.43 114.32 42879.02 47831.58 2015-05-16 06:20:35.000 136 21196.44 114.28 42879.06 47831.58 2015-05-16 06:20:36.000 136 21196.46 114.22 42879.11 47831.60 2015-05-16 06:20:37.000 136 21196.46 114.24 42879.20 47831.66 2015-05-16 06:20:38.000 136 21196.45 114.29 42879.20 47831.70 2015-05-16 06:20:39.000 136 21196.40 114.33 42879.18 47831.70 2015-05-16 06:20:40.000 136 21196.42 114.39 42879.14 47831.70 2015-05-16 06:20:41.000 136 21196.41 114.48 42879.14 47831.69 2015-05-16 06:20:42.000 136 21196.38 114.55 42879.14 47831.66 2015-05-16 06:20:43.000 136 21196.37 114.61 42879.09 47831.65 2015-05-16 06:20:44.000 136 21196.36 114.67 42879.07 47831.61 2015-05-16 06:20:45.000 136 21196.33 114.74 42879.04 47831.58 2015-05-16 06:20:46.000 136 21196.32 114.81 42879.03 47831.56 2015-05-16 06:20:47.000 136 21196.30 114.88 42879.01 47831.54 2015-05-16 06:20:48.000 136 21196.28 114.91 42878.96 47831.50 2015-05-16 06:20:49.000 136 21196.20 114.93 42878.95 47831.46 2015-05-16 06:20:50.000 136 21196.09 114.92 42878.95 47831.38 2015-05-16 06:20:51.000 136 21196.04 114.91 42878.94 47831.35 2015-05-16 06:20:52.000 136 21196.00 114.92 42878.95 47831.30 2015-05-16 06:20:53.000 136 21195.95 114.96 42878.93 47831.27 2015-05-16 06:20:54.000 136 21195.89 115.00 42878.88 47831.23 2015-05-16 06:20:55.000 136 21195.84 115.11 42878.85 47831.18 2015-05-16 06:20:56.000 136 21195.82 115.16 42878.82 47831.15 2015-05-16 06:20:57.000 136 21195.83 115.21 42878.77 47831.08 2015-05-16 06:20:58.000 136 21195.83 115.26 42878.72 47831.04 2015-05-16 06:20:59.000 136 21195.81 115.32 42878.70 47831.02 2015-05-16 06:21:00.000 136 21195.83 115.36 42878.65 47830.99 2015-05-16 06:21:01.000 136 21195.85 115.42 42878.60 47830.96 2015-05-16 06:21:02.000 136 21195.88 115.44 42878.60 47830.95 2015-05-16 06:21:03.000 136 21195.90 115.46 42878.56 47830.92 2015-05-16 06:21:04.000 136 21195.94 115.46 42878.50 47830.92 2015-05-16 06:21:05.000 136 21195.95 115.44 42878.54 47830.90 2015-05-16 06:21:06.000 136 21195.97 115.38 42878.52 47830.91 2015-05-16 06:21:07.000 136 21195.98 115.35 42878.56 47830.92 2015-05-16 06:21:08.000 136 21195.96 115.30 42878.56 47830.91 2015-05-16 06:21:09.000 136 21195.97 115.21 42878.59 47830.93 2015-05-16 06:21:10.000 136 21195.95 115.12 42878.62 47830.96 2015-05-16 06:21:11.000 136 21195.97 115.03 42878.68 47830.99 2015-05-16 06:21:12.000 136 21195.94 114.93 42878.71 47831.02 2015-05-16 06:21:13.000 136 21195.93 114.83 42878.76 47831.08 2015-05-16 06:21:14.000 136 21195.90 114.72 42878.82 47831.13 2015-05-16 06:21:15.000 136 21195.90 114.63 42878.84 47831.13 2015-05-16 06:21:16.000 136 21195.91 114.54 42878.88 47831.18 2015-05-16 06:21:17.000 136 21195.91 114.45 42878.89 47831.21 2015-05-16 06:21:18.000 136 21195.93 114.36 42878.94 47831.22 2015-05-16 06:21:19.000 136 21195.93 114.26 42878.96 47831.24 2015-05-16 06:21:20.000 136 21195.93 114.14 42878.97 47831.26 2015-05-16 06:21:21.000 136 21195.97 114.05 42878.99 47831.35 2015-05-16 06:21:22.000 136 21196.01 113.93 42879.06 47831.36 2015-05-16 06:21:23.000 136 21196.01 113.86 42879.06 47831.40 2015-05-16 06:21:24.000 136 21196.04 113.76 42879.09 47831.41 2015-05-16 06:21:25.000 136 21196.03 113.66 42879.09 47831.45 2015-05-16 06:21:26.000 136 21196.06 113.55 42879.13 47831.47 2015-05-16 06:21:27.000 136 21196.06 113.46 42879.17 47831.50 2015-05-16 06:21:28.000 136 21196.06 113.42 42879.17 47831.50 2015-05-16 06:21:29.000 136 21196.02 113.39 42879.15 47831.49 2015-05-16 06:21:30.000 136 21196.01 113.34 42879.14 47831.49 2015-05-16 06:21:31.000 136 21196.03 113.27 42879.13 47831.48 2015-05-16 06:21:32.000 136 21196.07 113.24 42879.17 47831.50 2015-05-16 06:21:33.000 136 21196.08 113.25 42879.14 47831.50 2015-05-16 06:21:34.000 136 21196.10 113.29 42879.14 47831.51 2015-05-16 06:21:35.000 136 21196.15 113.36 42879.11 47831.53 2015-05-16 06:21:36.000 136 21196.25 113.37 42879.10 47831.53 2015-05-16 06:21:37.000 136 21196.37 113.41 42879.07 47831.57 2015-05-16 06:21:38.000 136 21196.48 113.43 42879.06 47831.59 2015-05-16 06:21:39.000 136 21196.62 113.47 42879.02 47831.62 2015-05-16 06:21:40.000 136 21196.70 113.52 42879.01 47831.66 2015-05-16 06:21:41.000 136 21196.80 113.56 42879.02 47831.71 2015-05-16 06:21:42.000 136 21196.91 113.53 42879.06 47831.75 2015-05-16 06:21:43.000 136 21196.96 113.54 42879.01 47831.77 2015-05-16 06:21:44.000 136 21197.01 113.52 42879.00 47831.80 2015-05-16 06:21:45.000 136 21197.04 113.46 42878.99 47831.79 2015-05-16 06:21:46.000 136 21197.07 113.39 42878.97 47831.82 2015-05-16 06:21:47.000 136 21197.04 113.31 42878.99 47831.81 2015-05-16 06:21:48.000 136 21196.97 113.24 42879.00 47831.82 2015-05-16 06:21:49.000 136 21196.88 113.12 42879.04 47831.80 2015-05-16 06:21:50.000 136 21196.79 113.11 42879.12 47831.79 2015-05-16 06:21:51.000 136 21196.59 113.08 42879.13 47831.76 2015-05-16 06:21:52.000 136 21196.43 113.08 42879.18 47831.69 2015-05-16 06:21:53.000 136 21196.26 113.10 42879.15 47831.64 2015-05-16 06:21:54.000 136 21196.10 113.15 42879.15 47831.60 2015-05-16 06:21:55.000 136 21196.00 113.26 42879.15 47831.55 2015-05-16 06:21:56.000 136 21195.92 113.36 42879.14 47831.47 2015-05-16 06:21:57.000 136 21195.87 113.46 42879.10 47831.46 2015-05-16 06:21:58.000 136 21195.85 113.59 42879.12 47831.39 2015-05-16 06:21:59.000 136 21195.81 113.74 42879.10 47831.37 2015-05-16 06:22:00.000 136 21195.83 113.87 42879.06 47831.35 2015-05-16 06:22:01.000 136 21195.90 113.97 42879.06 47831.34 2015-05-16 06:22:02.000 136 21196.03 114.05 42879.04 47831.35 2015-05-16 06:22:03.000 136 21196.12 114.11 42879.01 47831.39 2015-05-16 06:22:04.000 136 21196.23 114.16 42879.01 47831.45 2015-05-16 06:22:05.000 136 21196.33 114.22 42879.02 47831.48 2015-05-16 06:22:06.000 136 21196.39 114.27 42879.01 47831.51 2015-05-16 06:22:07.000 136 21196.44 114.33 42879.00 47831.53 2015-05-16 06:22:08.000 136 21196.46 114.33 42879.00 47831.57 2015-05-16 06:22:09.000 136 21196.43 114.35 42879.04 47831.53 2015-05-16 06:22:10.000 136 21196.37 114.37 42879.02 47831.54 2015-05-16 06:22:11.000 136 21196.23 114.42 42879.02 47831.50 2015-05-16 06:22:12.000 136 21196.11 114.48 42879.02 47831.45 2015-05-16 06:22:13.000 136 21195.94 114.57 42879.00 47831.38 2015-05-16 06:22:14.000 136 21195.77 114.63 42879.00 47831.31 2015-05-16 06:22:15.000 136 21195.61 114.69 42878.96 47831.21 2015-05-16 06:22:16.000 136 21195.48 114.75 42878.97 47831.17 2015-05-16 06:22:17.000 136 21195.35 114.83 42878.95 47831.06 2015-05-16 06:22:18.000 136 21195.27 114.88 42878.96 47831.03 2015-05-16 06:22:19.000 136 21195.21 114.95 42878.95 47831.00 2015-05-16 06:22:20.000 136 21195.15 115.09 42878.92 47830.95 2015-05-16 06:22:21.000 136 21195.14 115.26 42878.88 47830.90 2015-05-16 06:22:22.000 136 21195.20 115.41 42878.78 47830.87 2015-05-16 06:22:23.000 136 21195.28 115.48 42878.71 47830.80 2015-05-16 06:22:24.000 136 21195.39 115.49 42878.71 47830.78 2015-05-16 06:22:25.000 136 21195.51 115.47 42878.65 47830.76 2015-05-16 06:22:26.000 136 21195.63 115.40 42878.63 47830.80 2015-05-16 06:22:27.000 136 21195.77 115.31 42878.64 47830.87 2015-05-16 06:22:28.000 136 21195.88 115.24 42878.67 47830.94 2015-05-16 06:22:29.000 136 21195.95 115.20 42878.72 47830.99 2015-05-16 06:22:30.000 136 21196.03 115.16 42878.74 47831.06 2015-05-16 06:22:31.000 136 21196.09 115.16 42878.70 47831.10 2015-05-16 06:22:32.000 136 21196.19 115.13 42878.66 47831.10 2015-05-16 06:22:33.000 136 21196.26 115.02 42878.64 47831.11 2015-05-16 06:22:34.000 136 21196.34 114.83 42878.65 47831.16 2015-05-16 06:22:35.000 136 21196.43 114.67 42878.67 47831.20 2015-05-16 06:22:36.000 136 21196.50 114.49 42878.74 47831.27 2015-05-16 06:22:37.000 136 21196.62 114.33 42878.75 47831.35 2015-05-16 06:22:38.000 136 21196.72 114.16 42878.79 47831.43 2015-05-16 06:22:39.000 136 21196.80 114.03 42878.81 47831.49 2015-05-16 06:22:40.000 136 21196.88 113.87 42878.89 47831.57 2015-05-16 06:22:41.000 136 21196.97 113.72 42878.91 47831.62 2015-05-16 06:22:42.000 136 21197.04 113.59 42878.97 47831.70 2015-05-16 06:22:43.000 136 21197.08 113.48 42878.95 47831.73 2015-05-16 06:22:44.000 136 21197.14 113.36 42878.94 47831.79 2015-05-16 06:22:45.000 136 21197.16 113.26 42878.99 47831.85 2015-05-16 06:22:46.000 136 21197.17 113.17 42878.96 47831.87 2015-05-16 06:22:47.000 136 21197.16 113.08 42878.99 47831.91 2015-05-16 06:22:48.000 136 21197.19 113.05 42879.03 47831.94 2015-05-16 06:22:49.000 136 21197.15 112.98 42879.02 47831.94 2015-05-16 06:22:50.000 136 21197.13 112.91 42879.07 47831.98 2015-05-16 06:22:51.000 136 21197.03 112.91 42879.14 47831.98 2015-05-16 06:22:52.000 136 21196.95 112.90 42879.20 47832.01 2015-05-16 06:22:53.000 136 21196.88 112.93 42879.20 47832.00 2015-05-16 06:22:54.000 136 21196.82 112.99 42879.20 47831.98 2015-05-16 06:22:55.000 136 21196.74 113.05 42879.24 47831.93 2015-05-16 06:22:56.000 136 21196.66 113.11 42879.22 47831.91 2015-05-16 06:22:57.000 136 21196.58 113.19 42879.22 47831.89 2015-05-16 06:22:58.000 136 21196.52 113.25 42879.21 47831.85 2015-05-16 06:22:59.000 136 21196.48 113.33 42879.21 47831.84 2015-05-16 06:23:00.000 136 21196.43 113.38 42879.20 47831.79 2015-05-16 06:23:01.000 136 21196.41 113.44 42879.18 47831.76 2015-05-16 06:23:02.000 136 21196.34 113.52 42879.18 47831.73 2015-05-16 06:23:03.000 136 21196.29 113.61 42879.16 47831.70 2015-05-16 06:23:04.000 136 21196.25 113.69 42879.13 47831.69 2015-05-16 06:23:05.000 136 21196.20 113.75 42879.12 47831.64 2015-05-16 06:23:06.000 136 21196.18 113.79 42879.10 47831.60 2015-05-16 06:23:07.000 136 21196.12 113.89 42879.10 47831.59 2015-05-16 06:23:08.000 136 21196.10 114.02 42879.09 47831.57 2015-05-16 06:23:09.000 136 21196.06 114.13 42879.07 47831.52 2015-05-16 06:23:10.000 136 21196.00 114.20 42879.06 47831.49 2015-05-16 06:23:11.000 136 21195.92 114.24 42879.04 47831.46 2015-05-16 06:23:12.000 136 21195.88 114.31 42879.04 47831.41 2015-05-16 06:23:13.000 136 21195.82 114.37 42879.03 47831.40 2015-05-16 06:23:14.000 136 21195.82 114.44 42879.02 47831.37 2015-05-16 06:23:15.000 136 21195.75 114.51 42879.04 47831.35 2015-05-16 06:23:16.000 136 21195.71 114.58 42879.04 47831.32 2015-05-16 06:23:17.000 136 21195.64 114.69 42879.03 47831.31 2015-05-16 06:23:18.000 136 21195.60 114.81 42878.95 47831.25 2015-05-16 06:23:19.000 136 21195.55 114.92 42878.95 47831.20 2015-05-16 06:23:20.000 136 21195.50 114.98 42878.88 47831.12 2015-05-16 06:23:21.000 136 21195.50 115.04 42878.84 47831.10 2015-05-16 06:23:22.000 136 21195.45 115.14 42878.85 47831.04 2015-05-16 06:23:23.000 136 21195.42 115.28 42878.81 47831.00 2015-05-16 06:23:24.000 136 21195.40 115.37 42878.78 47830.97 2015-05-16 06:23:25.000 136 21195.43 115.42 42878.75 47830.93 2015-05-16 06:23:26.000 136 21195.47 115.42 42878.74 47830.90 2015-05-16 06:23:27.000 136 21195.51 115.46 42878.75 47830.92 2015-05-16 06:23:28.000 136 21195.54 115.49 42878.75 47830.95 2015-05-16 06:23:29.000 136 21195.63 115.51 42878.76 47830.97 2015-05-16 06:23:30.000 136 21195.68 115.48 42878.76 47830.99 2015-05-16 06:23:31.000 136 21195.75 115.45 42878.78 47831.05 2015-05-16 06:23:32.000 136 21195.80 115.43 42878.81 47831.10 2015-05-16 06:23:33.000 136 21195.88 115.37 42878.81 47831.14 2015-05-16 06:23:34.000 136 21196.00 115.30 42878.85 47831.20 2015-05-16 06:23:35.000 136 21196.11 115.21 42878.88 47831.24 2015-05-16 06:23:36.000 136 21196.18 115.10 42878.89 47831.33 2015-05-16 06:23:37.000 136 21196.26 115.00 42878.89 47831.40 2015-05-16 06:23:38.000 136 21196.32 114.92 42878.90 47831.43 2015-05-16 06:23:39.000 136 21196.34 114.84 42878.92 47831.47 2015-05-16 06:23:40.000 136 21196.39 114.74 42878.89 47831.47 2015-05-16 06:23:41.000 136 21196.43 114.65 42878.89 47831.48 2015-05-16 06:23:42.000 136 21196.45 114.55 42878.91 47831.50 2015-05-16 06:23:43.000 136 21196.48 114.42 42878.92 47831.51 2015-05-16 06:23:44.000 136 21196.52 114.33 42878.94 47831.53 2015-05-16 06:23:45.000 136 21196.57 114.25 42878.91 47831.57 2015-05-16 06:23:46.000 136 21196.59 114.19 42878.94 47831.56 2015-05-16 06:23:47.000 136 21196.61 114.13 42878.92 47831.59 2015-05-16 06:23:48.000 136 21196.60 114.12 42878.91 47831.61 2015-05-16 06:23:49.000 136 21196.65 114.11 42878.91 47831.61 2015-05-16 06:23:50.000 136 21196.72 114.10 42878.85 47831.59 2015-05-16 06:23:51.000 136 21196.75 114.01 42878.82 47831.59 2015-05-16 06:23:52.000 136 21196.75 113.97 42878.81 47831.57 2015-05-16 06:23:53.000 136 21196.73 113.99 42878.81 47831.57 2015-05-16 06:23:54.000 136 21196.72 114.01 42878.74 47831.52 2015-05-16 06:23:55.000 136 21196.71 113.99 42878.74 47831.52 2015-05-16 06:23:56.000 136 21196.66 113.97 42878.74 47831.47 2015-05-16 06:23:57.000 136 21196.61 113.95 42878.69 47831.43 2015-05-16 06:23:58.000 136 21196.57 113.94 42878.70 47831.39 2015-05-16 06:23:59.000 136 21196.52 113.85 42878.71 47831.40 2015-05-16 06:24:00.000 136 21196.42 113.79 42878.76 47831.36 2015-05-16 06:24:01.000 136 21196.33 113.75 42878.82 47831.39 2015-05-16 06:24:02.000 136 21196.23 113.73 42878.86 47831.40 2015-05-16 06:24:03.000 136 21196.13 113.76 42878.89 47831.38 2015-05-16 06:24:04.000 136 21196.02 113.79 42878.91 47831.37 2015-05-16 06:24:05.000 136 21195.89 113.83 42878.94 47831.35 2015-05-16 06:24:06.000 136 21195.78 113.86 42878.93 47831.30 2015-05-16 06:24:07.000 136 21195.69 113.90 42878.94 47831.27 2015-05-16 06:24:08.000 136 21195.63 113.96 42878.96 47831.24 2015-05-16 06:24:09.000 136 21195.57 114.04 42878.97 47831.20 2015-05-16 06:24:10.000 136 21195.46 114.17 42878.99 47831.17 2015-05-16 06:24:11.000 136 21195.35 114.33 42878.96 47831.13 2015-05-16 06:24:12.000 136 21195.27 114.47 42878.95 47831.09 2015-05-16 06:24:13.000 136 21195.21 114.63 42878.88 47831.02 2015-05-16 06:24:14.000 136 21195.15 114.79 42878.85 47830.97 2015-05-16 06:24:15.000 136 21195.15 114.95 42878.82 47830.93 2015-05-16 06:24:16.000 136 21195.13 115.09 42878.78 47830.87 2015-05-16 06:24:17.000 136 21195.13 115.23 42878.79 47830.86 2015-05-16 06:24:18.000 136 21195.13 115.35 42878.78 47830.85 2015-05-16 06:24:19.000 136 21195.17 115.46 42878.76 47830.86 2015-05-16 06:24:20.000 136 21195.19 115.56 42878.74 47830.84 2015-05-16 06:24:21.000 136 21195.24 115.63 42878.74 47830.85 2015-05-16 06:24:22.000 136 21195.31 115.68 42878.75 47830.87 2015-05-16 06:24:23.000 136 21195.31 115.73 42878.74 47830.86 2015-05-16 06:24:24.000 136 21195.32 115.76 42878.71 47830.89 2015-05-16 06:24:25.000 136 21195.33 115.78 42878.74 47830.85 2015-05-16 06:24:26.000 136 21195.36 115.72 42878.70 47830.88 2015-05-16 06:24:27.000 136 21195.38 115.69 42878.69 47830.87 2015-05-16 06:24:28.000 136 21195.35 115.64 42878.71 47830.86 2015-05-16 06:24:29.000 136 21195.30 115.56 42878.74 47830.88 2015-05-16 06:24:30.000 136 21195.25 115.51 42878.74 47830.85 2015-05-16 06:24:31.000 136 21195.20 115.45 42878.74 47830.84 2015-05-16 06:24:32.000 136 21195.16 115.37 42878.72 47830.81 2015-05-16 06:24:33.000 136 21195.14 115.31 42878.72 47830.79 2015-05-16 06:24:34.000 136 21195.10 115.23 42878.74 47830.78 2015-05-16 06:24:35.000 136 21195.07 115.17 42878.74 47830.77 2015-05-16 06:24:36.000 136 21195.07 115.10 42878.75 47830.76 2015-05-16 06:24:37.000 136 21195.10 115.04 42878.74 47830.79 2015-05-16 06:24:38.000 136 21195.15 114.97 42878.76 47830.81 2015-05-16 06:24:39.000 136 21195.23 114.93 42878.81 47830.84 2015-05-16 06:24:40.000 136 21195.35 114.90 42878.84 47830.92 2015-05-16 06:24:41.000 136 21195.47 114.83 42878.86 47830.99 2015-05-16 06:24:42.000 136 21195.57 114.79 42878.88 47831.04 2015-05-16 06:24:43.000 136 21195.69 114.72 42878.86 47831.13 2015-05-16 06:24:44.000 136 21195.85 114.68 42878.89 47831.19 2015-05-16 06:24:45.000 136 21196.01 114.60 42878.89 47831.28 2015-05-16 06:24:46.000 136 21196.12 114.53 42878.93 47831.35 2015-05-16 06:24:47.000 136 21196.24 114.46 42878.97 47831.44 2015-05-16 06:24:48.000 136 21196.34 114.39 42878.97 47831.50 2015-05-16 06:24:49.000 136 21196.45 114.33 42878.99 47831.57 2015-05-16 06:24:50.000 136 21196.52 114.27 42879.01 47831.62 2015-05-16 06:24:51.000 136 21196.52 114.21 42879.08 47831.66 2015-05-16 06:24:52.000 136 21196.52 114.16 42879.09 47831.72 2015-05-16 06:24:53.000 136 21196.49 114.12 42879.10 47831.74 2015-05-16 06:24:54.000 136 21196.49 114.10 42879.12 47831.75 2015-05-16 06:24:55.000 136 21196.46 114.07 42879.16 47831.78 2015-05-16 06:24:56.000 136 21196.40 114.04 42879.19 47831.78 2015-05-16 06:24:57.000 136 21196.37 114.04 42879.20 47831.76 2015-05-16 06:24:58.000 136 21196.32 114.07 42879.24 47831.78 2015-05-16 06:24:59.000 136 21196.28 114.10 42879.24 47831.74 2015-05-16 06:25:00.000 136 21196.26 114.13 42879.24 47831.72 2015-05-16 06:25:01.000 136 21196.23 114.16 42879.20 47831.72 2015-05-16 06:25:02.000 136 21196.18 114.21 42879.18 47831.71 2015-05-16 06:25:03.000 136 21196.12 114.29 42879.21 47831.67 2015-05-16 06:25:04.000 136 21196.10 114.30 42879.21 47831.66 2015-05-16 06:25:05.000 136 21196.10 114.36 42879.19 47831.64 2015-05-16 06:25:06.000 136 21196.08 114.43 42879.17 47831.63 2015-05-16 06:25:07.000 136 21196.06 114.49 42879.16 47831.59 2015-05-16 06:25:08.000 136 21196.03 114.60 42879.14 47831.61 2015-05-16 06:25:09.000 136 21196.02 114.66 42879.14 47831.56 2015-05-16 06:25:10.000 136 21196.01 114.73 42879.14 47831.56 2015-05-16 06:25:11.000 136 21195.98 114.82 42879.12 47831.54 2015-05-16 06:25:12.000 136 21195.98 114.89 42879.09 47831.53 2015-05-16 06:25:13.000 136 21195.95 114.98 42879.11 47831.48 2015-05-16 06:25:14.000 136 21195.90 115.04 42879.10 47831.47 2015-05-16 06:25:15.000 136 21195.87 115.11 42879.06 47831.42 2015-05-16 06:25:16.000 136 21195.81 115.14 42879.06 47831.42 2015-05-16 06:25:17.000 136 21195.79 115.23 42879.07 47831.39 2015-05-16 06:25:18.000 136 21195.74 115.31 42879.09 47831.37 2015-05-16 06:25:19.000 136 21195.67 115.40 42879.07 47831.33 2015-05-16 06:25:20.000 136 21195.64 115.46 42879.08 47831.30 2015-05-16 06:25:21.000 136 21195.62 115.52 42879.11 47831.31 2015-05-16 06:25:22.000 136 21195.57 115.61 42879.11 47831.29 2015-05-16 06:25:23.000 136 21195.53 115.68 42879.06 47831.23 2015-05-16 06:25:24.000 136 21195.50 115.76 42879.04 47831.23 2015-05-16 06:25:25.000 136 21195.50 115.84 42879.02 47831.20 2015-05-16 06:25:26.000 136 21195.44 115.91 42879.02 47831.19 2015-05-16 06:25:27.000 136 21195.46 115.93 42879.02 47831.17 2015-05-16 06:25:28.000 136 21195.41 115.94 42879.02 47831.17 2015-05-16 06:25:29.000 136 21195.39 115.96 42879.03 47831.14 2015-05-16 06:25:30.000 136 21195.41 115.96 42879.02 47831.16 2015-05-16 06:25:31.000 136 21195.41 115.96 42879.02 47831.15 2015-05-16 06:25:32.000 136 21195.40 115.96 42878.99 47831.16 2015-05-16 06:25:33.000 136 21195.40 115.95 42879.00 47831.15 2015-05-16 06:25:34.000 136 21195.39 115.92 42879.02 47831.16 2015-05-16 06:25:35.000 136 21195.40 115.88 42879.04 47831.15 2015-05-16 06:25:36.000 136 21195.40 115.86 42879.06 47831.18 2015-05-16 06:25:37.000 136 21195.40 115.83 42879.11 47831.19 2015-05-16 06:25:38.000 136 21195.39 115.81 42879.09 47831.21 2015-05-16 06:25:39.000 136 21195.40 115.74 42879.08 47831.20 2015-05-16 06:25:40.000 136 21195.41 115.69 42879.11 47831.21 2015-05-16 06:25:41.000 136 21195.38 115.67 42879.09 47831.24 2015-05-16 06:25:42.000 136 21195.40 115.66 42879.09 47831.22 2015-05-16 06:25:43.000 136 21195.41 115.59 42879.07 47831.22 2015-05-16 06:25:44.000 136 21195.47 115.53 42879.06 47831.21 2015-05-16 06:25:45.000 136 21195.52 115.45 42879.06 47831.24 2015-05-16 06:25:46.000 136 21195.54 115.37 42879.07 47831.23 2015-05-16 06:25:47.000 136 21195.60 115.34 42879.06 47831.26 2015-05-16 06:25:48.000 136 21195.67 115.30 42879.04 47831.32 2015-05-16 06:25:49.000 136 21195.74 115.24 42879.06 47831.33 2015-05-16 06:25:50.000 136 21195.81 115.19 42879.10 47831.35 2015-05-16 06:25:51.000 136 21195.85 115.14 42879.09 47831.38 2015-05-16 06:25:52.000 136 21195.87 115.08 42879.08 47831.39 2015-05-16 06:25:53.000 136 21195.92 115.03 42879.09 47831.42 2015-05-16 06:25:54.000 136 21195.95 115.00 42879.07 47831.43 2015-05-16 06:25:55.000 136 21195.95 114.96 42879.06 47831.42 2015-05-16 06:25:56.000 136 21195.93 114.96 42879.06 47831.44 2015-05-16 06:25:57.000 136 21195.82 115.03 42879.04 47831.41 2015-05-16 06:25:58.000 136 21195.77 115.11 42878.99 47831.32 2015-05-16 06:25:59.000 136 21195.69 115.18 42878.89 47831.25 2015-05-16 06:26:00.000 136 21195.58 115.22 42878.81 47831.12 2015-05-16 06:26:01.000 136 21195.51 115.23 42878.74 47831.05 2015-05-16 06:26:02.000 136 21195.45 115.23 42878.71 47830.94 2015-05-16 06:26:03.000 136 21195.44 115.13 42878.71 47830.89 2015-05-16 06:26:04.000 136 21195.46 114.96 42878.81 47830.92 2015-05-16 06:26:05.000 136 21195.47 114.85 42878.91 47830.98 2015-05-16 06:26:06.000 136 21195.52 114.85 42878.99 47831.08 2015-05-16 06:26:07.000 136 21195.51 114.88 42879.01 47831.16 2015-05-16 06:26:08.000 136 21195.52 115.00 42879.02 47831.21 2015-05-16 06:26:09.000 136 21195.52 115.04 42879.03 47831.19 2015-05-16 06:26:10.000 136 21195.53 115.08 42879.02 47831.20 2015-05-16 06:26:11.000 136 21195.54 115.12 42879.03 47831.20 2015-05-16 06:26:12.000 136 21195.55 115.17 42879.00 47831.21 2015-05-16 06:26:13.000 136 21195.52 115.23 42878.99 47831.22 2015-05-16 06:26:14.000 136 21195.51 115.33 42878.95 47831.18 2015-05-16 06:26:15.000 136 21195.48 115.48 42878.93 47831.15 2015-05-16 06:26:16.000 136 21195.48 115.58 42878.86 47831.07 2015-05-16 06:26:17.000 136 21195.44 115.68 42878.81 47831.02 2015-05-16 06:26:18.000 136 21195.42 115.75 42878.76 47830.96 2015-05-16 06:26:19.000 136 21195.38 115.82 42878.71 47830.90 2015-05-16 06:26:20.000 136 21195.29 115.89 42878.68 47830.82 2015-05-16 06:26:21.000 136 21195.19 115.99 42878.60 47830.78 2015-05-16 06:26:22.000 136 21195.10 116.07 42878.60 47830.69 2015-05-16 06:26:23.000 136 21195.03 116.16 42878.57 47830.64 2015-05-16 06:26:24.000 136 21194.94 116.24 42878.53 47830.57 2015-05-16 06:26:25.000 136 21194.87 116.31 42878.50 47830.50 2015-05-16 06:26:26.000 136 21194.82 116.34 42878.50 47830.44 2015-05-16 06:26:27.000 136 21194.80 116.36 42878.49 47830.41 2015-05-16 06:26:28.000 136 21194.78 116.41 42878.47 47830.42 2015-05-16 06:26:29.000 136 21194.74 116.46 42878.49 47830.41 2015-05-16 06:26:30.000 136 21194.73 116.51 42878.51 47830.44 2015-05-16 06:26:31.000 136 21194.70 116.59 42878.53 47830.43 2015-05-16 06:26:32.000 136 21194.71 116.69 42878.53 47830.43 2015-05-16 06:26:33.000 136 21194.74 116.77 42878.52 47830.43 2015-05-16 06:26:34.000 136 21194.74 116.85 42878.54 47830.45 2015-05-16 06:26:35.000 136 21194.77 116.89 42878.54 47830.44 2015-05-16 06:26:36.000 136 21194.84 116.90 42878.52 47830.45 2015-05-16 06:26:37.000 136 21194.94 116.90 42878.51 47830.49 2015-05-16 06:26:38.000 136 21195.02 116.92 42878.57 47830.53 2015-05-16 06:26:39.000 136 21195.07 116.93 42878.58 47830.60 2015-05-16 06:26:40.000 136 21195.13 116.97 42878.60 47830.64 2015-05-16 06:26:41.000 136 21195.22 117.00 42878.63 47830.68 2015-05-16 06:26:42.000 136 21195.27 117.03 42878.61 47830.70 2015-05-16 06:26:43.000 136 21195.32 117.05 42878.62 47830.74 2015-05-16 06:26:44.000 136 21195.37 117.05 42878.59 47830.76 2015-05-16 06:26:45.000 136 21195.42 117.07 42878.60 47830.79 2015-05-16 06:26:46.000 136 21195.41 117.12 42878.60 47830.79 2015-05-16 06:26:47.000 136 21195.44 117.14 42878.57 47830.80 2015-05-16 06:26:48.000 136 21195.50 117.11 42878.54 47830.78 2015-05-16 06:26:49.000 136 21195.53 117.09 42878.51 47830.78 2015-05-16 06:26:50.000 136 21195.58 117.05 42878.51 47830.77 2015-05-16 06:26:51.000 136 21195.67 117.03 42878.53 47830.83 2015-05-16 06:26:52.000 136 21195.74 116.99 42878.52 47830.83 2015-05-16 06:26:53.000 136 21195.75 116.93 42878.50 47830.86 2015-05-16 06:26:54.000 136 21195.79 116.90 42878.50 47830.86 2015-05-16 06:26:55.000 136 21195.81 116.87 42878.52 47830.85 2015-05-16 06:26:56.000 136 21195.81 116.83 42878.50 47830.86 2015-05-16 06:26:57.000 136 21195.75 116.75 42878.51 47830.88 2015-05-16 06:26:58.000 136 21195.75 116.67 42878.50 47830.87 2015-05-16 06:26:59.000 136 21195.70 116.62 42878.54 47830.85 2015-05-16 06:27:00.000 136 21195.62 116.59 42878.53 47830.85 2015-05-16 06:27:01.000 136 21195.57 116.56 42878.56 47830.84 2015-05-16 06:27:02.000 136 21195.56 116.51 42878.56 47830.82 2015-05-16 06:27:03.000 136 21195.49 116.46 42878.57 47830.83 2015-05-16 06:27:04.000 136 21195.46 116.46 42878.60 47830.80 2015-05-16 06:27:05.000 136 21195.40 116.47 42878.62 47830.79 2015-05-16 06:27:06.000 136 21195.33 116.49 42878.58 47830.77 2015-05-16 06:27:07.000 136 21195.26 116.49 42878.56 47830.75 2015-05-16 06:27:08.000 136 21195.22 116.49 42878.57 47830.70 2015-05-16 06:27:09.000 136 21195.21 116.46 42878.59 47830.71 2015-05-16 06:27:10.000 136 21195.21 116.45 42878.60 47830.70 2015-05-16 06:27:11.000 136 21195.18 116.46 42878.63 47830.71 2015-05-16 06:27:12.000 136 21195.19 116.48 42878.63 47830.73 2015-05-16 06:27:13.000 136 21195.20 116.48 42878.61 47830.73 2015-05-16 06:27:14.000 136 21195.19 116.48 42878.63 47830.73 2015-05-16 06:27:15.000 136 21195.24 116.47 42878.63 47830.73 2015-05-16 06:27:16.000 136 21195.25 116.44 42878.62 47830.73 2015-05-16 06:27:17.000 136 21195.27 116.43 42878.59 47830.69 2015-05-16 06:27:18.000 136 21195.28 116.37 42878.57 47830.70 2015-05-16 06:27:19.000 136 21195.24 116.32 42878.56 47830.70 2015-05-16 06:27:20.000 136 21195.24 116.31 42878.56 47830.69 2015-05-16 06:27:21.000 136 21195.24 116.29 42878.54 47830.67 2015-05-16 06:27:22.000 136 21195.22 116.28 42878.53 47830.65 2015-05-16 06:27:23.000 136 21195.17 116.29 42878.53 47830.64 2015-05-16 06:27:24.000 136 21195.12 116.28 42878.50 47830.61 2015-05-16 06:27:25.000 136 21195.10 116.31 42878.50 47830.62 2015-05-16 06:27:26.000 136 21195.10 116.44 42878.46 47830.55 2015-05-16 06:27:27.000 136 21195.10 116.65 42878.40 47830.52 2015-05-16 06:27:28.000 136 21195.11 116.79 42878.32 47830.45 2015-05-16 06:27:29.000 136 21195.11 116.87 42878.22 47830.37 2015-05-16 06:27:30.000 136 21195.17 116.94 42878.14 47830.31 2015-05-16 06:27:31.000 136 21195.19 117.00 42878.12 47830.25 2015-05-16 06:27:32.000 136 21195.27 117.01 42878.09 47830.22 2015-05-16 06:27:33.000 136 21195.36 117.04 42878.07 47830.24 2015-05-16 06:27:34.000 136 21195.45 117.05 42878.06 47830.26 2015-05-16 06:27:35.000 136 21195.50 117.03 42878.06 47830.29 2015-05-16 06:27:36.000 136 21195.61 117.05 42878.06 47830.33 2015-05-16 06:27:37.000 136 21195.70 117.02 42878.06 47830.38 2015-05-16 06:27:38.000 136 21195.78 117.04 42878.06 47830.39 2015-05-16 06:27:39.000 136 21195.85 117.05 42878.01 47830.44 2015-05-16 06:27:40.000 136 21195.89 117.05 42878.01 47830.47 2015-05-16 06:27:41.000 136 21195.92 117.03 42878.06 47830.47 2015-05-16 06:27:42.000 136 21195.96 116.98 42878.03 47830.49 2015-05-16 06:27:43.000 136 21196.00 116.92 42878.04 47830.53 2015-05-16 06:27:44.000 136 21196.02 116.86 42878.08 47830.54 2015-05-16 06:27:45.000 136 21196.01 116.81 42878.09 47830.57 2015-05-16 06:27:46.000 136 21195.99 116.77 42878.09 47830.58 2015-05-16 06:27:47.000 136 21195.93 116.71 42878.11 47830.59 2015-05-16 06:27:48.000 136 21195.89 116.64 42878.14 47830.60 2015-05-16 06:27:49.000 136 21195.86 116.59 42878.17 47830.58 2015-05-16 06:27:50.000 136 21195.79 116.53 42878.20 47830.61 2015-05-16 06:27:51.000 136 21195.76 116.47 42878.21 47830.59 2015-05-16 06:27:52.000 136 21195.76 116.39 42878.25 47830.63 2015-05-16 06:27:53.000 136 21195.76 116.24 42878.31 47830.63 2015-05-16 06:27:54.000 136 21195.75 116.12 42878.39 47830.69 2015-05-16 06:27:55.000 136 21195.75 116.06 42878.47 47830.77 2015-05-16 06:27:56.000 136 21195.77 116.03 42878.53 47830.84 2015-05-16 06:27:57.000 136 21195.78 116.01 42878.65 47830.90 2015-05-16 06:27:58.000 136 21195.76 116.02 42878.67 47830.94 2015-05-16 06:27:59.000 136 21195.78 116.02 42878.68 47831.02 2015-05-16 06:28:00.000 136 21195.81 116.04 42878.71 47831.04 2015-05-16 06:28:01.000 136 21195.85 116.07 42878.70 47831.08 2015-05-16 06:28:02.000 136 21195.85 116.07 42878.69 47831.09 2015-05-16 06:28:03.000 136 21195.87 116.08 42878.72 47831.11 2015-05-16 06:28:04.000 136 21195.91 116.09 42878.74 47831.12 2015-05-16 06:28:05.000 136 21195.95 116.06 42878.76 47831.13 2015-05-16 06:28:06.000 136 21195.95 116.03 42878.79 47831.20 2015-05-16 06:28:07.000 136 21195.94 115.98 42878.78 47831.18 2015-05-16 06:28:08.000 136 21195.94 115.96 42878.81 47831.24 2015-05-16 06:28:09.000 136 21195.92 115.98 42878.84 47831.23 2015-05-16 06:28:10.000 136 21195.93 115.94 42878.86 47831.22 2015-05-16 06:28:11.000 136 21195.90 115.90 42878.86 47831.24 2015-05-16 06:28:12.000 136 21195.86 115.83 42878.84 47831.24 2015-05-16 06:28:13.000 136 21195.80 115.75 42878.88 47831.21 2015-05-16 06:28:14.000 136 21195.78 115.68 42878.94 47831.22 2015-05-16 06:28:15.000 136 21195.73 115.63 42878.95 47831.19 2015-05-16 06:28:16.000 136 21195.64 115.58 42878.96 47831.21 2015-05-16 06:28:17.000 136 21195.58 115.55 42878.99 47831.20 2015-05-16 06:28:18.000 136 21195.59 115.50 42878.96 47831.18 2015-05-16 06:28:19.000 136 21195.54 115.44 42878.96 47831.19 2015-05-16 06:28:20.000 136 21195.52 115.39 42878.96 47831.18 2015-05-16 06:28:21.000 136 21195.48 115.36 42878.97 47831.17 2015-05-16 06:28:22.000 136 21195.51 115.30 42878.97 47831.14 2015-05-16 06:28:23.000 136 21195.50 115.28 42878.99 47831.14 2015-05-16 06:28:24.000 136 21195.45 115.23 42878.96 47831.13 2015-05-16 06:28:25.000 136 21195.44 115.16 42878.95 47831.15 2015-05-16 06:28:26.000 136 21195.42 115.10 42878.99 47831.15 2015-05-16 06:28:27.000 136 21195.43 115.03 42879.04 47831.16 2015-05-16 06:28:28.000 136 21195.40 115.01 42879.04 47831.17 2015-05-16 06:28:29.000 136 21195.33 115.05 42879.07 47831.18 2015-05-16 06:28:30.000 136 21195.29 115.09 42879.06 47831.19 2015-05-16 06:28:31.000 136 21195.23 115.10 42879.04 47831.14 2015-05-16 06:28:32.000 136 21195.17 115.14 42879.00 47831.12 2015-05-16 06:28:33.000 136 21195.10 115.20 42879.06 47831.06 2015-05-16 06:28:34.000 136 21195.03 115.28 42879.02 47831.03 2015-05-16 06:28:35.000 136 21194.98 115.35 42878.99 47830.99 2015-05-16 06:28:36.000 136 21194.95 115.45 42878.96 47830.97 2015-05-16 06:28:37.000 136 21194.96 115.57 42878.94 47830.93 2015-05-16 06:28:38.000 136 21194.92 115.69 42878.92 47830.90 2015-05-16 06:28:39.000 136 21194.89 115.83 42878.88 47830.84 2015-05-16 06:28:40.000 136 21194.84 115.98 42878.85 47830.82 2015-05-16 06:28:41.000 136 21194.84 116.09 42878.81 47830.78 2015-05-16 06:28:42.000 136 21194.88 116.16 42878.76 47830.73 2015-05-16 06:28:43.000 136 21194.94 116.25 42878.76 47830.72 2015-05-16 06:28:44.000 136 21195.02 116.36 42878.74 47830.72 2015-05-16 06:28:45.000 136 21195.10 116.43 42878.74 47830.75 2015-05-16 06:28:46.000 136 21195.16 116.50 42878.69 47830.76 2015-05-16 06:28:47.000 136 21195.23 116.54 42878.67 47830.74 2015-05-16 06:28:48.000 136 21195.33 116.57 42878.67 47830.78 2015-05-16 06:28:49.000 136 21195.36 116.57 42878.64 47830.80 2015-05-16 06:28:50.000 136 21195.40 116.60 42878.61 47830.82 2015-05-16 06:28:51.000 136 21195.46 116.65 42878.62 47830.83 2015-05-16 06:28:52.000 136 21195.49 116.69 42878.59 47830.83 2015-05-16 06:28:53.000 136 21195.52 116.72 42878.59 47830.85 2015-05-16 06:28:54.000 136 21195.55 116.75 42878.60 47830.86 2015-05-16 06:28:55.000 136 21195.56 116.77 42878.60 47830.89 2015-05-16 06:28:56.000 136 21195.61 116.79 42878.56 47830.89 2015-05-16 06:28:57.000 136 21195.67 116.79 42878.58 47830.89 2015-05-16 06:28:58.000 136 21195.68 116.77 42878.61 47830.88 2015-05-16 06:28:59.000 136 21195.74 116.75 42878.61 47830.91 2015-05-16 06:29:00.000 136 21195.79 116.73 42878.57 47830.93 2015-05-16 06:29:01.000 136 21195.83 116.67 42878.57 47830.96 2015-05-16 06:29:02.000 136 21195.91 116.62 42878.59 47830.98 2015-05-16 06:29:03.000 136 21195.97 116.55 42878.61 47831.00 2015-05-16 06:29:04.000 136 21196.02 116.46 42878.64 47831.04 2015-05-16 06:29:05.000 136 21196.11 116.37 42878.63 47831.09 2015-05-16 06:29:06.000 136 21196.15 116.30 42878.65 47831.11 2015-05-16 06:29:07.000 136 21196.19 116.18 42878.68 47831.16 2015-05-16 06:29:08.000 136 21196.19 116.07 42878.68 47831.17 2015-05-16 06:29:09.000 136 21196.23 115.96 42878.68 47831.21 2015-05-16 06:29:10.000 136 21196.23 115.82 42878.72 47831.24 2015-05-16 06:29:11.000 136 21196.18 115.71 42878.75 47831.25 2015-05-16 06:29:12.000 136 21196.13 115.61 42878.77 47831.25 2015-05-16 06:29:13.000 136 21196.09 115.50 42878.81 47831.27 2015-05-16 06:29:14.000 136 21196.00 115.44 42878.81 47831.27 2015-05-16 06:29:15.000 136 21195.90 115.37 42878.81 47831.25 2015-05-16 06:29:16.000 136 21195.79 115.33 42878.81 47831.22 2015-05-16 06:29:17.000 136 21195.71 115.30 42878.86 47831.19 2015-05-16 06:29:18.000 136 21195.68 115.30 42878.88 47831.19 2015-05-16 06:29:19.000 136 21195.62 115.28 42878.89 47831.16 2015-05-16 06:29:20.000 136 21195.56 115.26 42878.91 47831.16 2015-05-16 06:29:21.000 136 21195.55 115.25 42878.94 47831.15 2015-05-16 06:29:22.000 136 21195.55 115.26 42878.96 47831.16 2015-05-16 06:29:23.000 136 21195.54 115.28 42878.95 47831.17 2015-05-16 06:29:24.000 136 21195.57 115.30 42878.96 47831.18 2015-05-16 06:29:25.000 136 21195.59 115.32 42878.99 47831.19 2015-05-16 06:29:26.000 136 21195.66 115.35 42878.94 47831.21 2015-05-16 06:29:27.000 136 21195.72 115.36 42878.94 47831.24 2015-05-16 06:29:28.000 136 21195.78 115.35 42878.96 47831.26 2015-05-16 06:29:29.000 136 21195.83 115.34 42878.94 47831.28 2015-05-16 06:29:30.000 136 21195.89 115.34 42878.95 47831.27 2015-05-16 06:29:31.000 136 21195.95 115.29 42878.96 47831.33 2015-05-16 06:29:32.000 136 21195.94 115.29 42878.99 47831.35 2015-05-16 06:29:33.000 136 21195.95 115.30 42879.00 47831.36 2015-05-16 06:29:34.000 136 21195.94 115.30 42878.99 47831.38 2015-05-16 06:29:35.000 136 21195.94 115.31 42878.96 47831.37 2015-05-16 06:29:36.000 136 21195.95 115.32 42878.96 47831.37 2015-05-16 06:29:37.000 136 21195.91 115.34 42878.99 47831.37 2015-05-16 06:29:38.000 136 21195.90 115.34 42878.94 47831.38 2015-05-16 06:29:39.000 136 21195.86 115.37 42878.94 47831.35 2015-05-16 06:29:40.000 136 21195.83 115.38 42878.96 47831.33 2015-05-16 06:29:41.000 136 21195.80 115.42 42878.99 47831.34 2015-05-16 06:29:42.000 136 21195.80 115.50 42878.97 47831.33 2015-05-16 06:29:43.000 136 21195.79 115.55 42878.94 47831.31 2015-05-16 06:29:44.000 136 21195.79 115.58 42878.89 47831.29 2015-05-16 06:29:45.000 136 21195.82 115.62 42878.90 47831.27 2015-05-16 06:29:46.000 136 21195.82 115.66 42878.88 47831.24 2015-05-16 06:29:47.000 136 21195.83 115.66 42878.88 47831.25 2015-05-16 06:29:48.000 136 21195.84 115.68 42878.88 47831.24 2015-05-16 06:29:49.000 136 21195.92 115.68 42878.88 47831.24 2015-05-16 06:29:50.000 136 21195.97 115.70 42878.86 47831.25 2015-05-16 06:29:51.000 136 21195.99 115.67 42878.88 47831.28 2015-05-16 06:29:52.000 136 21196.00 115.62 42878.91 47831.31 2015-05-16 06:29:53.000 136 21196.06 115.57 42878.92 47831.33 2015-05-16 06:29:54.000 136 21196.10 115.52 42878.93 47831.35 2015-05-16 06:29:55.000 136 21196.09 115.47 42878.97 47831.37 2015-05-16 06:29:56.000 136 21196.06 115.42 42878.95 47831.38 2015-05-16 06:29:57.000 136 21196.04 115.36 42878.96 47831.41 2015-05-16 06:29:58.000 136 21196.05 115.31 42878.99 47831.42 2015-05-16 06:29:59.000 136 21196.03 115.24 42878.99 47831.44 2015-05-16 06:30:00.000 136 21195.96 115.18 42879.01 47831.40 2015-05-16 06:30:01.000 136 21195.89 115.16 42879.02 47831.38 2015-05-16 06:30:02.000 136 21195.80 115.12 42878.96 47831.37 2015-05-16 06:30:03.000 136 21195.70 115.11 42878.93 47831.30 2015-05-16 06:30:04.000 136 21195.63 115.11 42878.94 47831.24 2015-05-16 06:30:05.000 136 21195.54 115.10 42878.93 47831.21 2015-05-16 06:30:06.000 136 21195.45 115.15 42878.89 47831.17 2015-05-16 06:30:07.000 136 21195.38 115.25 42878.88 47831.10 2015-05-16 06:30:08.000 136 21195.30 115.31 42878.84 47831.02 2015-05-16 06:30:09.000 136 21195.25 115.34 42878.81 47830.97 2015-05-16 06:30:10.000 136 21195.25 115.36 42878.81 47830.93 2015-05-16 06:30:11.000 136 21195.25 115.42 42878.79 47830.89 2015-05-16 06:30:12.000 136 21195.29 115.49 42878.77 47830.90 2015-05-16 06:30:13.000 136 21195.33 115.56 42878.72 47830.88 2015-05-16 06:30:14.000 136 21195.33 115.62 42878.74 47830.89 2015-05-16 06:30:15.000 136 21195.38 115.68 42878.76 47830.88 2015-05-16 06:30:16.000 136 21195.47 115.73 42878.72 47830.91 2015-05-16 06:30:17.000 136 21195.53 115.77 42878.70 47830.91 2015-05-16 06:30:18.000 136 21195.61 115.81 42878.67 47830.96 2015-05-16 06:30:19.000 136 21195.67 115.83 42878.65 47830.94 2015-05-16 06:30:20.000 136 21195.71 115.85 42878.65 47830.95 2015-05-16 06:30:21.000 136 21195.76 115.85 42878.66 47830.98 2015-05-16 06:30:22.000 136 21195.80 115.84 42878.64 47830.99 2015-05-16 06:30:23.000 136 21195.80 115.82 42878.65 47831.01 2015-05-16 06:30:24.000 136 21195.78 115.81 42878.65 47830.98 2015-05-16 06:30:25.000 136 21195.76 115.80 42878.63 47831.00 2015-05-16 06:30:26.000 136 21195.73 115.77 42878.67 47830.99 2015-05-16 06:30:27.000 136 21195.69 115.74 42878.64 47830.98 2015-05-16 06:30:28.000 136 21195.64 115.73 42878.62 47830.95 2015-05-16 06:30:29.000 136 21195.59 115.69 42878.62 47830.93 2015-05-16 06:30:30.000 136 21195.55 115.65 42878.61 47830.90 2015-05-16 06:30:31.000 136 21195.52 115.64 42878.61 47830.87 2015-05-16 06:30:32.000 136 21195.50 115.61 42878.60 47830.84 2015-05-16 06:30:33.000 136 21195.48 115.61 42878.57 47830.84 2015-05-16 06:30:34.000 136 21195.49 115.64 42878.56 47830.82 2015-05-16 06:30:35.000 136 21195.52 115.64 42878.54 47830.80 2015-05-16 06:30:36.000 136 21195.52 115.67 42878.52 47830.77 2015-05-16 06:30:37.000 136 21195.57 115.64 42878.47 47830.74 2015-05-16 06:30:38.000 136 21195.60 115.60 42878.49 47830.73 2015-05-16 06:30:39.000 136 21195.67 115.55 42878.47 47830.77 2015-05-16 06:30:40.000 136 21195.73 115.53 42878.47 47830.79 2015-05-16 06:30:41.000 136 21195.80 115.49 42878.47 47830.86 2015-05-16 06:30:42.000 136 21195.81 115.45 42878.52 47830.87 2015-05-16 06:30:43.000 136 21195.81 115.43 42878.51 47830.88 2015-05-16 06:30:44.000 136 21195.84 115.40 42878.54 47830.90 2015-05-16 06:30:45.000 136 21195.88 115.41 42878.52 47830.89 2015-05-16 06:30:46.000 136 21195.89 115.39 42878.53 47830.93 2015-05-16 06:30:47.000 136 21195.89 115.35 42878.51 47830.93 2015-05-16 06:30:48.000 136 21195.87 115.33 42878.53 47830.93 2015-05-16 06:30:49.000 136 21195.86 115.32 42878.49 47830.91 2015-05-16 06:30:50.000 136 21195.86 115.33 42878.47 47830.92 2015-05-16 06:30:51.000 136 21195.83 115.31 42878.47 47830.88 2015-05-16 06:30:52.000 136 21195.79 115.30 42878.44 47830.85 2015-05-16 06:30:53.000 136 21195.76 115.29 42878.41 47830.83 2015-05-16 06:30:54.000 136 21195.72 115.28 42878.42 47830.82 2015-05-16 06:30:55.000 136 21195.66 115.28 42878.43 47830.79 2015-05-16 06:30:56.000 136 21195.61 115.27 42878.45 47830.79 2015-05-16 06:30:57.000 136 21195.56 115.30 42878.44 47830.74 2015-05-16 06:30:58.000 136 21195.48 115.35 42878.46 47830.72 2015-05-16 06:30:59.000 136 21195.42 115.42 42878.49 47830.71 2015-05-16 06:31:00.000 136 21195.39 115.49 42878.46 47830.69 2015-05-16 06:31:01.000 136 21195.37 115.51 42878.49 47830.67 2015-05-16 06:31:02.000 136 21195.39 115.51 42878.51 47830.63 2015-05-16 06:31:03.000 136 21195.37 115.51 42878.54 47830.69 2015-05-16 06:31:04.000 136 21195.36 115.62 42878.59 47830.75 2015-05-16 06:31:05.000 136 21195.34 115.78 42878.59 47830.73 2015-05-16 06:31:06.000 136 21195.29 115.91 42878.60 47830.74 2015-05-16 06:31:07.000 136 21195.25 116.04 42878.56 47830.71 2015-05-16 06:31:08.000 136 21195.28 116.10 42878.56 47830.68 2015-05-16 06:31:09.000 136 21195.28 116.20 42878.50 47830.68 2015-05-16 06:31:10.000 136 21195.30 116.29 42878.47 47830.69 2015-05-16 06:31:11.000 136 21195.35 116.33 42878.46 47830.65 2015-05-16 06:31:12.000 136 21195.39 116.34 42878.44 47830.65 2015-05-16 06:31:13.000 136 21195.43 116.31 42878.44 47830.67 2015-05-16 06:31:14.000 136 21195.45 116.27 42878.46 47830.71 2015-05-16 06:31:15.000 136 21195.48 116.20 42878.52 47830.73 2015-05-16 06:31:16.000 136 21195.46 116.15 42878.59 47830.76 2015-05-16 06:31:17.000 136 21195.44 116.10 42878.59 47830.79 2015-05-16 06:31:18.000 136 21195.44 116.05 42878.59 47830.83 2015-05-16 06:31:19.000 136 21195.42 116.03 42878.64 47830.83 2015-05-16 06:31:20.000 136 21195.40 116.01 42878.67 47830.85 2015-05-16 06:31:21.000 136 21195.35 115.99 42878.66 47830.86 2015-05-16 06:31:22.000 136 21195.32 116.01 42878.66 47830.84 2015-05-16 06:31:23.000 136 21195.29 116.00 42878.63 47830.81 2015-05-16 06:31:24.000 136 21195.27 115.99 42878.65 47830.81 2015-05-16 06:31:25.000 136 21195.25 116.01 42878.66 47830.81 2015-05-16 06:31:26.000 136 21195.26 116.00 42878.61 47830.75 2015-05-16 06:31:27.000 136 21195.27 115.98 42878.63 47830.79 2015-05-16 06:31:28.000 136 21195.31 115.96 42878.63 47830.77 2015-05-16 06:31:29.000 136 21195.37 115.92 42878.67 47830.83 2015-05-16 06:31:30.000 136 21195.44 115.90 42878.74 47830.83 2015-05-16 06:31:31.000 136 21195.48 115.89 42878.70 47830.88 2015-05-16 06:31:32.000 136 21195.51 115.91 42878.65 47830.93 2015-05-16 06:31:33.000 136 21195.53 115.93 42878.66 47830.91 2015-05-16 06:31:34.000 136 21195.57 115.89 42878.64 47830.94 2015-05-16 06:31:35.000 136 21195.64 115.86 42878.67 47830.94 2015-05-16 06:31:36.000 136 21195.68 115.80 42878.66 47830.96 2015-05-16 06:31:37.000 136 21195.73 115.75 42878.66 47830.99 2015-05-16 06:31:38.000 136 21195.74 115.70 42878.67 47831.02 2015-05-16 06:31:39.000 136 21195.75 115.66 42878.66 47831.05 2015-05-16 06:31:40.000 136 21195.72 115.64 42878.69 47831.02 2015-05-16 06:31:41.000 136 21195.68 115.64 42878.72 47831.05 2015-05-16 06:31:42.000 136 21195.68 115.62 42878.74 47831.02 2015-05-16 06:31:43.000 136 21195.61 115.63 42878.74 47831.02 2015-05-16 06:31:44.000 136 21195.53 115.63 42878.71 47830.97 2015-05-16 06:31:45.000 136 21195.46 115.64 42878.69 47830.94 2015-05-16 06:31:46.000 136 21195.36 115.65 42878.71 47830.90 2015-05-16 06:31:47.000 136 21195.28 115.66 42878.68 47830.88 2015-05-16 06:31:48.000 136 21195.16 115.67 42878.64 47830.79 2015-05-16 06:31:49.000 136 21195.12 115.69 42878.62 47830.78 2015-05-16 06:31:50.000 136 21195.05 115.73 42878.64 47830.70 2015-05-16 06:31:51.000 136 21195.02 115.78 42878.61 47830.68 2015-05-16 06:31:52.000 136 21195.00 115.83 42878.58 47830.66 2015-05-16 06:31:53.000 136 21194.96 115.88 42878.61 47830.60 2015-05-16 06:31:54.000 136 21194.98 115.89 42878.61 47830.62 2015-05-16 06:31:55.000 136 21195.04 115.92 42878.60 47830.59 2015-05-16 06:31:56.000 136 21195.12 115.96 42878.56 47830.63 2015-05-16 06:31:57.000 136 21195.20 115.96 42878.57 47830.66 2015-05-16 06:31:58.000 136 21195.33 115.96 42878.56 47830.70 2015-05-16 06:31:59.000 136 21195.42 115.94 42878.57 47830.75 2015-05-16 06:32:00.000 136 21195.52 115.92 42878.56 47830.80 2015-05-16 06:32:01.000 136 21195.63 115.88 42878.58 47830.87 2015-05-16 06:32:02.000 136 21195.70 115.80 42878.61 47830.91 2015-05-16 06:32:03.000 136 21195.74 115.71 42878.64 47830.96 2015-05-16 06:32:04.000 136 21195.81 115.62 42878.65 47831.02 2015-05-16 06:32:05.000 136 21195.81 115.54 42878.68 47831.04 2015-05-16 06:32:06.000 136 21195.80 115.47 42878.75 47831.08 2015-05-16 06:32:07.000 136 21195.77 115.40 42878.78 47831.11 2015-05-16 06:32:08.000 136 21195.74 115.33 42878.77 47831.12 2015-05-16 06:32:09.000 136 21195.69 115.23 42878.85 47831.14 2015-05-16 06:32:10.000 136 21195.68 115.19 42878.90 47831.17 2015-05-16 06:32:11.000 136 21195.63 115.17 42878.95 47831.18 2015-05-16 06:32:12.000 136 21195.57 115.16 42878.97 47831.20 2015-05-16 06:32:13.000 136 21195.52 115.14 42879.00 47831.21 2015-05-16 06:32:14.000 136 21195.52 115.14 42879.03 47831.22 2015-05-16 06:32:15.000 136 21195.52 115.14 42879.03 47831.22 2015-05-16 06:32:16.000 136 21195.56 115.13 42879.02 47831.23 2015-05-16 06:32:17.000 136 21195.63 115.14 42878.99 47831.26 2015-05-16 06:32:18.000 136 21195.74 115.11 42878.99 47831.26 2015-05-16 06:32:19.000 136 21195.75 115.09 42878.99 47831.29 2015-05-16 06:32:20.000 136 21195.81 115.03 42878.99 47831.29 2015-05-16 06:32:21.000 136 21195.78 114.97 42878.99 47831.30 2015-05-16 06:32:22.000 136 21195.78 114.88 42878.99 47831.34 2015-05-16 06:32:23.000 136 21195.78 114.84 42878.99 47831.36 2015-05-16 06:32:24.000 136 21195.77 114.81 42879.03 47831.37 2015-05-16 06:32:25.000 136 21195.69 114.78 42879.06 47831.36 2015-05-16 06:32:26.000 136 21195.63 114.79 42879.07 47831.36 2015-05-16 06:32:27.000 136 21195.56 114.81 42879.07 47831.31 2015-05-16 06:32:28.000 136 21195.49 114.84 42879.11 47831.32 2015-05-16 06:32:29.000 136 21195.40 114.85 42879.09 47831.27 2015-05-16 06:32:30.000 136 21195.33 114.89 42879.09 47831.21 2015-05-16 06:32:31.000 136 21195.21 114.91 42879.07 47831.18 2015-05-16 06:32:32.000 136 21195.11 114.97 42879.04 47831.13 2015-05-16 06:32:33.000 136 21195.03 115.06 42879.00 47831.05 2015-05-16 06:32:34.000 136 21194.97 115.12 42879.00 47831.00 2015-05-16 06:32:35.000 136 21194.92 115.18 42878.95 47830.93 2015-05-16 06:32:36.000 136 21194.88 115.21 42878.92 47830.91 2015-05-16 06:32:37.000 136 21194.85 115.28 42878.92 47830.86 2015-05-16 06:32:38.000 136 21194.84 115.34 42878.88 47830.82 2015-05-16 06:32:39.000 136 21194.85 115.40 42878.81 47830.80 2015-05-16 06:32:40.000 136 21194.86 115.45 42878.79 47830.77 2015-05-16 06:32:41.000 136 21194.88 115.55 42878.81 47830.78 2015-05-16 06:32:42.000 136 21194.93 115.59 42878.81 47830.73 2015-05-16 06:32:43.000 136 21194.96 115.64 42878.76 47830.74 2015-05-16 06:32:44.000 136 21195.00 115.69 42878.74 47830.75 2015-05-16 06:32:45.000 136 21195.01 115.73 42878.74 47830.74 2015-05-16 06:32:46.000 136 21194.99 115.73 42878.76 47830.74 2015-05-16 06:32:47.000 136 21195.02 115.79 42878.76 47830.78 2015-05-16 06:32:48.000 136 21195.03 115.84 42878.75 47830.78 2015-05-16 06:32:49.000 136 21195.02 115.87 42878.74 47830.78 2015-05-16 06:32:50.000 136 21194.99 115.88 42878.74 47830.78 2015-05-16 06:32:51.000 136 21194.96 115.93 42878.72 47830.78 2015-05-16 06:32:52.000 136 21194.95 115.97 42878.75 47830.74 2015-05-16 06:32:53.000 136 21194.94 116.00 42878.74 47830.72 2015-05-16 06:32:54.000 136 21194.92 116.03 42878.72 47830.70 2015-05-16 06:32:55.000 136 21194.89 116.04 42878.72 47830.70 2015-05-16 06:32:56.000 136 21194.88 116.07 42878.69 47830.67 2015-05-16 06:32:57.000 136 21194.90 116.11 42878.68 47830.69 2015-05-16 06:32:58.000 136 21194.91 116.15 42878.65 47830.68 2015-05-16 06:32:59.000 136 21194.95 116.17 42878.67 47830.67 2015-05-16 06:33:00.000 136 21194.99 116.18 42878.71 47830.67 2015-05-16 06:33:01.000 136 21195.04 116.25 42878.68 47830.71 2015-05-16 06:33:02.000 136 21195.11 116.28 42878.67 47830.72 2015-05-16 06:33:03.000 136 21195.16 116.34 42878.65 47830.71 2015-05-16 06:33:04.000 136 21195.22 116.33 42878.64 47830.75 2015-05-16 06:33:05.000 136 21195.30 116.31 42878.60 47830.76 2015-05-16 06:33:06.000 136 21195.36 116.30 42878.63 47830.79 2015-05-16 06:33:07.000 136 21195.40 116.29 42878.61 47830.79 2015-05-16 06:33:08.000 136 21195.44 116.25 42878.60 47830.83 2015-05-16 06:33:09.000 136 21195.50 116.22 42878.63 47830.85 2015-05-16 06:33:10.000 136 21195.53 116.17 42878.65 47830.86 2015-05-16 06:33:11.000 136 21195.58 116.13 42878.65 47830.89 2015-05-16 06:33:12.000 136 21195.55 116.08 42878.63 47830.86 2015-05-16 06:33:13.000 136 21195.51 116.03 42878.58 47830.88 2015-05-16 06:33:14.000 136 21195.51 115.94 42878.59 47830.88 2015-05-16 06:33:15.000 136 21195.52 115.87 42878.61 47830.89 2015-05-16 06:33:16.000 136 21195.49 115.83 42878.65 47830.87 2015-05-16 06:33:17.000 136 21195.45 115.76 42878.61 47830.87 2015-05-16 06:33:18.000 136 21195.42 115.68 42878.66 47830.84 2015-05-16 06:33:19.000 136 21195.38 115.66 42878.71 47830.85 2015-05-16 06:33:20.000 136 21195.36 115.61 42878.74 47830.84 2015-05-16 06:33:21.000 136 21195.32 115.52 42878.74 47830.82 2015-05-16 06:33:22.000 136 21195.22 115.48 42878.76 47830.85 2015-05-16 06:33:23.000 136 21195.15 115.46 42878.83 47830.83 2015-05-16 06:33:24.000 136 21195.07 115.46 42878.85 47830.82 2015-05-16 06:33:25.000 136 21194.99 115.49 42878.82 47830.81 2015-05-16 06:33:26.000 136 21194.91 115.51 42878.85 47830.79 2015-05-16 06:33:27.000 136 21194.83 115.55 42878.86 47830.75 2015-05-16 06:33:28.000 136 21194.79 115.62 42878.88 47830.73 2015-05-16 06:33:29.000 136 21194.72 115.69 42878.89 47830.71 2015-05-16 06:33:30.000 136 21194.66 115.78 42878.88 47830.70 2015-05-16 06:33:31.000 136 21194.62 115.82 42878.90 47830.66 2015-05-16 06:33:32.000 136 21194.60 115.89 42878.90 47830.65 2015-05-16 06:33:33.000 136 21194.63 115.98 42878.88 47830.66 2015-05-16 06:33:34.000 136 21194.67 116.08 42878.84 47830.66 2015-05-16 06:33:35.000 136 21194.68 116.15 42878.83 47830.67 2015-05-16 06:33:36.000 136 21194.72 116.20 42878.83 47830.66 2015-05-16 06:33:37.000 136 21194.78 116.23 42878.81 47830.67 2015-05-16 06:33:38.000 136 21194.85 116.23 42878.81 47830.68 2015-05-16 06:33:39.000 136 21194.80 116.24 42878.81 47830.66 2015-05-16 06:33:40.000 136 21194.77 116.28 42878.78 47830.65 2015-05-16 06:33:41.000 136 21194.77 116.28 42878.78 47830.63 2015-05-16 06:33:42.000 136 21194.76 116.25 42878.77 47830.63 2015-05-16 06:33:43.000 136 21194.77 116.19 42878.79 47830.62 2015-05-16 06:33:44.000 136 21194.72 116.19 42878.78 47830.62 2015-05-16 06:33:45.000 136 21194.67 116.19 42878.79 47830.61 2015-05-16 06:33:46.000 136 21194.64 116.20 42878.79 47830.59 2015-05-16 06:33:47.000 136 21194.59 116.23 42878.75 47830.54 2015-05-16 06:33:48.000 136 21194.51 116.27 42878.72 47830.50 2015-05-16 06:33:49.000 136 21194.41 116.30 42878.70 47830.47 2015-05-16 06:33:50.000 136 21194.35 116.32 42878.69 47830.40 2015-05-16 06:33:51.000 136 21194.29 116.36 42878.67 47830.37 2015-05-16 06:33:52.000 136 21194.29 116.40 42878.65 47830.34 2015-05-16 06:33:53.000 136 21194.29 116.45 42878.63 47830.32 2015-05-16 06:33:54.000 136 21194.25 116.51 42878.61 47830.30 2015-05-16 06:33:55.000 136 21194.23 116.57 42878.59 47830.26 2015-05-16 06:33:56.000 136 21194.27 116.64 42878.56 47830.24 2015-05-16 06:33:57.000 136 21194.33 116.72 42878.53 47830.25 2015-05-16 06:33:58.000 136 21194.37 116.76 42878.54 47830.24 2015-05-16 06:33:59.000 136 21194.46 116.82 42878.57 47830.25 2015-05-16 06:34:00.000 136 21194.57 116.82 42878.56 47830.29 2015-05-16 06:34:01.000 136 21194.62 116.85 42878.56 47830.31 2015-05-16 06:34:02.000 136 21194.66 116.84 42878.56 47830.37 2015-05-16 06:34:03.000 136 21194.67 116.84 42878.54 47830.37 2015-05-16 06:34:04.000 136 21194.73 116.79 42878.53 47830.36 2015-05-16 06:34:05.000 136 21194.77 116.72 42878.53 47830.40 2015-05-16 06:34:06.000 136 21194.77 116.69 42878.52 47830.40 2015-05-16 06:34:07.000 136 21194.81 116.67 42878.52 47830.40 2015-05-16 06:34:08.000 136 21194.79 116.69 42878.51 47830.39 2015-05-16 06:34:09.000 136 21194.77 116.71 42878.49 47830.38 2015-05-16 06:34:10.000 136 21194.82 116.72 42878.42 47830.37 2015-05-16 06:34:11.000 136 21194.85 116.73 42878.41 47830.34 2015-05-16 06:34:12.000 136 21194.86 116.75 42878.39 47830.34 2015-05-16 06:34:13.000 136 21194.86 116.73 42878.39 47830.33 2015-05-16 06:34:14.000 136 21194.82 116.69 42878.39 47830.30 2015-05-16 06:34:15.000 136 21194.79 116.69 42878.39 47830.30 2015-05-16 06:34:16.000 136 21194.79 116.68 42878.40 47830.28 2015-05-16 06:34:17.000 136 21194.78 116.69 42878.39 47830.31 2015-05-16 06:34:18.000 136 21194.80 116.72 42878.39 47830.28 2015-05-16 06:34:19.000 136 21194.80 116.76 42878.38 47830.30 2015-05-16 06:34:20.000 136 21194.84 116.77 42878.43 47830.32 2015-05-16 06:34:21.000 136 21194.91 116.76 42878.43 47830.32 2015-05-16 06:34:22.000 136 21194.91 116.77 42878.41 47830.34 2015-05-16 06:34:23.000 136 21194.92 116.78 42878.43 47830.39 2015-05-16 06:34:24.000 136 21194.98 116.76 42878.43 47830.39 2015-05-16 06:34:25.000 136 21194.98 116.76 42878.43 47830.42 2015-05-16 06:34:26.000 136 21195.00 116.76 42878.47 47830.43 2015-05-16 06:34:27.000 136 21195.00 116.77 42878.46 47830.47 2015-05-16 06:34:28.000 136 21195.05 116.74 42878.47 47830.46 2015-05-16 06:34:29.000 136 21195.05 116.75 42878.49 47830.50 2015-05-16 06:34:30.000 136 21195.03 116.78 42878.47 47830.49 2015-05-16 06:34:31.000 136 21195.01 116.80 42878.49 47830.51 2015-05-16 06:34:32.000 136 21194.99 116.78 42878.47 47830.46 2015-05-16 06:34:33.000 136 21194.96 116.75 42878.44 47830.45 2015-05-16 06:34:34.000 136 21194.93 116.73 42878.44 47830.42 2015-05-16 06:34:35.000 136 21194.88 116.70 42878.46 47830.43 2015-05-16 06:34:36.000 136 21194.84 116.65 42878.43 47830.37 2015-05-16 06:34:37.000 136 21194.80 116.64 42878.44 47830.35 2015-05-16 06:34:38.000 136 21194.76 116.66 42878.45 47830.33 2015-05-16 06:34:39.000 136 21194.68 116.67 42878.46 47830.33 2015-05-16 06:34:40.000 136 21194.63 116.67 42878.44 47830.29 2015-05-16 06:34:41.000 136 21194.57 116.72 42878.43 47830.25 2015-05-16 06:34:42.000 136 21194.50 116.75 42878.44 47830.25 2015-05-16 06:34:43.000 136 21194.47 116.83 42878.47 47830.23 2015-05-16 06:34:44.000 136 21194.44 116.88 42878.46 47830.22 2015-05-16 06:34:45.000 136 21194.46 116.95 42878.49 47830.21 2015-05-16 06:34:46.000 136 21194.45 117.03 42878.49 47830.21 2015-05-16 06:34:47.000 136 21194.48 117.14 42878.50 47830.23 2015-05-16 06:34:48.000 136 21194.47 117.24 42878.49 47830.21 2015-05-16 06:34:49.000 136 21194.49 117.31 42878.49 47830.22 2015-05-16 06:34:50.000 136 21194.53 117.40 42878.45 47830.25 2015-05-16 06:34:51.000 136 21194.55 117.46 42878.47 47830.24 2015-05-16 06:34:52.000 136 21194.62 117.50 42878.49 47830.26 2015-05-16 06:34:53.000 136 21194.66 117.54 42878.49 47830.27 2015-05-16 06:34:54.000 136 21194.71 117.54 42878.49 47830.29 2015-05-16 06:34:55.000 136 21194.77 117.54 42878.50 47830.29 2015-05-16 06:34:56.000 136 21194.82 117.55 42878.44 47830.33 2015-05-16 06:34:57.000 136 21194.83 117.54 42878.43 47830.34 2015-05-16 06:34:58.000 136 21194.85 117.56 42878.41 47830.35 2015-05-16 06:34:59.000 136 21194.86 117.56 42878.38 47830.35 2015-05-16 06:35:00.000 136 21194.83 117.54 42878.35 47830.34 2015-05-16 06:35:01.000 136 21194.79 117.50 42878.34 47830.31 2015-05-16 06:35:02.000 136 21194.74 117.47 42878.36 47830.27 2015-05-16 06:35:03.000 136 21194.66 117.45 42878.36 47830.24 2015-05-16 06:35:04.000 136 21194.62 117.43 42878.38 47830.26 2015-05-16 06:35:05.000 136 21194.59 117.44 42878.42 47830.26 2015-05-16 06:35:06.000 136 21194.56 117.47 42878.40 47830.25 2015-05-16 06:35:07.000 136 21194.59 117.49 42878.42 47830.27 2015-05-16 06:35:08.000 136 21194.60 117.53 42878.44 47830.24 2015-05-16 06:35:09.000 136 21194.63 117.56 42878.42 47830.26 2015-05-16 06:35:10.000 136 21194.68 117.59 42878.42 47830.25 2015-05-16 06:35:11.000 136 21194.74 117.62 42878.38 47830.29 2015-05-16 06:35:12.000 136 21194.83 117.63 42878.36 47830.28 2015-05-16 06:35:13.000 136 21194.90 117.66 42878.38 47830.31 2015-05-16 06:35:14.000 136 21194.99 117.66 42878.38 47830.33 2015-05-16 06:35:15.000 136 21195.08 117.66 42878.39 47830.37 2015-05-16 06:35:16.000 136 21195.18 117.64 42878.41 47830.40 2015-05-16 06:35:17.000 136 21195.28 117.63 42878.38 47830.48 2015-05-16 06:35:18.000 136 21195.32 117.60 42878.40 47830.48 2015-05-16 06:35:19.000 136 21195.36 117.55 42878.41 47830.55 2015-05-16 06:35:20.000 136 21195.36 117.50 42878.44 47830.57 2015-05-16 06:35:21.000 136 21195.38 117.46 42878.46 47830.60 2015-05-16 06:35:22.000 136 21195.42 117.45 42878.46 47830.64 2015-05-16 06:35:23.000 136 21195.44 117.42 42878.49 47830.63 2015-05-16 06:35:24.000 136 21195.43 117.38 42878.50 47830.67 2015-05-16 06:35:25.000 136 21195.40 117.36 42878.53 47830.67 2015-05-16 06:35:26.000 136 21195.41 117.34 42878.56 47830.70 2015-05-16 06:35:27.000 136 21195.39 117.32 42878.56 47830.69 2015-05-16 06:35:28.000 136 21195.36 117.31 42878.59 47830.71 2015-05-16 06:35:29.000 136 21195.37 117.31 42878.61 47830.70 2015-05-16 06:35:30.000 136 21195.37 117.30 42878.63 47830.71 2015-05-16 06:35:31.000 136 21195.36 117.30 42878.64 47830.73 2015-05-16 06:35:32.000 136 21195.36 117.27 42878.62 47830.74 2015-05-16 06:35:33.000 136 21195.36 117.27 42878.62 47830.73 2015-05-16 06:35:34.000 136 21195.37 117.23 42878.63 47830.74 2015-05-16 06:35:35.000 136 21195.38 117.21 42878.65 47830.77 2015-05-16 06:35:36.000 136 21195.41 117.15 42878.68 47830.76 2015-05-16 06:35:37.000 136 21195.45 117.15 42878.68 47830.79 2015-05-16 06:35:38.000 136 21195.48 117.10 42878.69 47830.84 2015-05-16 06:35:39.000 136 21195.49 117.09 42878.71 47830.85 2015-05-16 06:35:40.000 136 21195.49 117.23 42878.68 47830.86 2015-05-16 06:35:41.000 136 21195.51 117.36 42878.56 47830.82 2015-05-16 06:35:42.000 136 21195.54 117.40 42878.46 47830.75 2015-05-16 06:35:43.000 136 21195.54 117.40 42878.41 47830.68 2015-05-16 06:35:44.000 136 21195.52 117.38 42878.36 47830.60 2015-05-16 06:35:45.000 136 21195.51 117.38 42878.32 47830.59 2015-05-16 06:35:46.000 136 21195.49 117.37 42878.26 47830.54 2015-05-16 06:35:47.000 136 21195.47 117.37 42878.31 47830.49 2015-05-16 06:35:48.000 136 21195.46 117.39 42878.27 47830.48 2015-05-16 06:35:49.000 136 21195.46 117.40 42878.25 47830.44 2015-05-16 06:35:50.000 136 21195.48 117.38 42878.20 47830.43 2015-05-16 06:35:51.000 136 21195.44 117.40 42878.20 47830.42 2015-05-16 06:35:52.000 136 21195.44 117.40 42878.24 47830.41 2015-05-16 06:35:53.000 136 21195.45 117.42 42878.22 47830.40 2015-05-16 06:35:54.000 136 21195.43 117.48 42878.19 47830.41 2015-05-16 06:35:55.000 136 21195.42 117.52 42878.18 47830.39 2015-05-16 06:35:56.000 136 21195.41 117.56 42878.14 47830.37 2015-05-16 06:35:57.000 136 21195.40 117.57 42878.17 47830.36 2015-05-16 06:35:58.000 136 21195.41 117.55 42878.16 47830.36 2015-05-16 06:35:59.000 136 21195.41 117.56 42878.16 47830.37 2015-05-16 06:36:00.000 136 21195.36 117.57 42878.20 47830.37 2015-05-16 06:36:01.000 136 21195.34 117.59 42878.21 47830.40 2015-05-16 06:36:02.000 136 21195.30 117.62 42878.21 47830.37 2015-05-16 06:36:03.000 136 21195.27 117.69 42878.22 47830.38 2015-05-16 06:36:04.000 136 21195.21 117.74 42878.17 47830.33 2015-05-16 06:36:05.000 136 21195.09 117.87 42878.16 47830.26 2015-05-16 06:36:06.000 136 21195.00 117.97 42878.12 47830.21 2015-05-16 06:36:07.000 136 21194.93 118.04 42878.03 47830.10 2015-05-16 06:36:08.000 136 21194.85 118.06 42877.99 47830.02 2015-05-16 06:36:09.000 136 21194.80 118.09 42877.96 47829.93 2015-05-16 06:36:10.000 136 21194.76 118.14 42877.92 47829.90 2015-05-16 06:36:11.000 136 21194.72 118.18 42877.88 47829.84 2015-05-16 06:36:12.000 136 21194.68 118.22 42877.85 47829.80 2015-05-16 06:36:13.000 136 21194.64 118.23 42877.83 47829.76 2015-05-16 06:36:14.000 136 21194.64 118.22 42877.83 47829.72 2015-05-16 06:36:15.000 136 21194.63 118.21 42877.83 47829.72 2015-05-16 06:36:16.000 136 21194.66 118.12 42877.82 47829.70 2015-05-16 06:36:17.000 136 21194.67 118.07 42877.84 47829.74 2015-05-16 06:36:18.000 136 21194.71 118.01 42877.90 47829.76 2015-05-16 06:36:19.000 136 21194.74 117.98 42877.92 47829.81 2015-05-16 06:36:20.000 136 21194.77 117.94 42877.94 47829.86 2015-05-16 06:36:21.000 136 21194.81 117.92 42877.99 47829.89 2015-05-16 06:36:22.000 136 21194.80 117.98 42878.01 47829.93 2015-05-16 06:36:23.000 136 21194.78 117.98 42878.03 47829.98 2015-05-16 06:36:24.000 136 21194.82 118.00 42878.03 47829.99 2015-05-16 06:36:25.000 136 21194.83 118.07 42878.04 47830.00 2015-05-16 06:36:26.000 136 21194.82 118.16 42877.97 47829.99 2015-05-16 06:36:27.000 136 21194.80 118.18 42877.95 47829.99 2015-05-16 06:36:28.000 136 21194.80 118.16 42877.93 47829.94 2015-05-16 06:36:29.000 136 21194.80 118.15 42877.94 47829.94 2015-05-16 06:36:30.000 136 21194.84 118.11 42877.97 47829.96 2015-05-16 06:36:31.000 136 21194.89 118.09 42877.99 47829.98 2015-05-16 06:36:32.000 136 21194.94 118.10 42878.02 47830.04 2015-05-16 06:36:33.000 136 21194.98 118.11 42878.06 47830.06 2015-05-16 06:36:34.000 136 21194.98 118.13 42878.08 47830.11 2015-05-16 06:36:35.000 136 21195.01 118.14 42878.06 47830.12 2015-05-16 06:36:36.000 136 21195.04 118.14 42878.07 47830.13 2015-05-16 06:36:37.000 136 21195.02 118.14 42878.07 47830.15 2015-05-16 06:36:38.000 136 21195.05 118.14 42878.13 47830.14 2015-05-16 06:36:39.000 136 21195.07 118.13 42878.10 47830.16 2015-05-16 06:36:40.000 136 21195.08 118.16 42878.09 47830.19 2015-05-16 06:36:41.000 136 21195.09 118.15 42878.08 47830.19 2015-05-16 06:36:42.000 136 21195.09 118.07 42878.07 47830.17 2015-05-16 06:36:43.000 136 21195.12 118.04 42878.08 47830.20 2015-05-16 06:36:44.000 136 21195.15 118.02 42878.08 47830.23 2015-05-16 06:36:45.000 136 21195.16 117.98 42878.09 47830.25 2015-05-16 06:36:46.000 136 21195.18 117.92 42878.11 47830.26 2015-05-16 06:36:47.000 136 21195.25 117.83 42878.14 47830.29 2015-05-16 06:36:48.000 136 21195.28 117.75 42878.13 47830.28 2015-05-16 06:36:49.000 136 21195.31 117.67 42878.13 47830.32 2015-05-16 06:36:50.000 136 21195.34 117.56 42878.16 47830.35 2015-05-16 06:36:51.000 136 21195.33 117.45 42878.17 47830.38 2015-05-16 06:36:52.000 136 21195.34 117.37 42878.14 47830.37 2015-05-16 06:36:53.000 136 21195.35 117.26 42878.13 47830.39 2015-05-16 06:36:54.000 136 21195.34 117.14 42878.13 47830.38 2015-05-16 06:36:55.000 136 21195.34 117.04 42878.18 47830.40 2015-05-16 06:36:56.000 136 21195.30 116.98 42878.19 47830.40 2015-05-16 06:36:57.000 136 21195.27 116.92 42878.22 47830.40 2015-05-16 06:36:58.000 136 21195.24 116.82 42878.28 47830.41 2015-05-16 06:36:59.000 136 21195.21 116.78 42878.28 47830.41 2015-05-16 06:37:00.000 136 21195.20 116.74 42878.28 47830.43 2015-05-16 06:37:01.000 136 21195.18 116.72 42878.29 47830.42 2015-05-16 06:37:02.000 136 21195.19 116.72 42878.29 47830.39 2015-05-16 06:37:03.000 136 21195.19 116.71 42878.28 47830.43 2015-05-16 06:37:04.000 136 21195.19 116.75 42878.27 47830.38 2015-05-16 06:37:05.000 136 21195.20 116.78 42878.20 47830.39 2015-05-16 06:37:06.000 136 21195.27 116.77 42878.18 47830.38 2015-05-16 06:37:07.000 136 21195.33 116.75 42878.15 47830.37 2015-05-16 06:37:08.000 136 21195.35 116.68 42878.19 47830.38 2015-05-16 06:37:09.000 136 21195.39 116.65 42878.22 47830.43 2015-05-16 06:37:10.000 136 21195.47 116.61 42878.24 47830.47 2015-05-16 06:37:11.000 136 21195.55 116.54 42878.24 47830.52 2015-05-16 06:37:12.000 136 21195.60 116.46 42878.31 47830.57 2015-05-16 06:37:13.000 136 21195.66 116.34 42878.39 47830.66 2015-05-16 06:37:14.000 136 21195.69 116.24 42878.49 47830.74 2015-05-16 06:37:15.000 136 21195.65 116.22 42878.60 47830.85 2015-05-16 06:37:16.000 136 21195.63 116.25 42878.69 47830.93 2015-05-16 06:37:17.000 136 21195.59 116.28 42878.72 47830.96 2015-05-16 06:37:18.000 136 21195.57 116.32 42878.75 47830.99 2015-05-16 06:37:19.000 136 21195.51 116.38 42878.81 47831.03 2015-05-16 06:37:20.000 136 21195.44 116.48 42878.84 47831.03 2015-05-16 06:37:21.000 136 21195.38 116.55 42878.89 47831.04 2015-05-16 06:37:22.000 136 21195.33 116.63 42878.91 47831.03 2015-05-16 06:37:23.000 136 21195.32 116.69 42878.89 47831.02 2015-05-16 06:37:24.000 136 21195.29 116.78 42878.90 47831.01 2015-05-16 06:37:25.000 136 21195.30 116.84 42878.93 47831.04 2015-05-16 06:37:26.000 136 21195.32 116.90 42878.94 47831.04 2015-05-16 06:37:27.000 136 21195.36 116.97 42878.92 47831.06 2015-05-16 06:37:28.000 136 21195.40 116.99 42878.93 47831.08 2015-05-16 06:37:29.000 136 21195.48 116.98 42878.93 47831.09 2015-05-16 06:37:30.000 136 21195.53 116.98 42878.93 47831.11 2015-05-16 06:37:31.000 136 21195.58 116.95 42878.96 47831.17 2015-05-16 06:37:32.000 136 21195.63 116.90 42878.99 47831.17 2015-05-16 06:37:33.000 136 21195.63 116.86 42879.01 47831.22 2015-05-16 06:37:34.000 136 21195.69 116.82 42879.03 47831.26 2015-05-16 06:37:35.000 136 21195.68 116.77 42879.06 47831.29 2015-05-16 06:37:36.000 136 21195.67 116.71 42879.12 47831.31 2015-05-16 06:37:37.000 136 21195.66 116.66 42879.11 47831.33 2015-05-16 06:37:38.000 136 21195.65 116.64 42879.09 47831.36 2015-05-16 06:37:39.000 136 21195.65 116.62 42879.14 47831.38 2015-05-16 06:37:40.000 136 21195.67 116.58 42879.18 47831.40 2015-05-16 06:37:41.000 136 21195.62 116.56 42879.19 47831.39 2015-05-16 06:37:42.000 136 21195.59 116.58 42879.16 47831.39 2015-05-16 06:37:43.000 136 21195.58 116.59 42879.15 47831.38 2015-05-16 06:37:44.000 136 21195.55 116.60 42879.13 47831.36 2015-05-16 06:37:45.000 136 21195.54 116.63 42879.08 47831.32 2015-05-16 06:37:46.000 136 21195.51 116.67 42879.04 47831.29 2015-05-16 06:37:47.000 136 21195.49 116.70 42879.03 47831.25 2015-05-16 06:37:48.000 136 21195.49 116.75 42878.97 47831.21 2015-05-16 06:37:49.000 136 21195.45 116.87 42878.95 47831.19 2015-05-16 06:37:50.000 136 21195.46 116.97 42878.91 47831.16 2015-05-16 06:37:51.000 136 21195.48 117.04 42878.86 47831.08 2015-05-16 06:37:52.000 136 21195.43 117.19 42878.81 47831.04 2015-05-16 06:37:53.000 136 21195.40 117.34 42878.76 47830.97 2015-05-16 06:37:54.000 136 21195.41 117.44 42878.68 47830.92 2015-05-16 06:37:55.000 136 21195.44 117.51 42878.60 47830.85 2015-05-16 06:37:56.000 136 21195.46 117.59 42878.56 47830.83 2015-05-16 06:37:57.000 136 21195.48 117.65 42878.52 47830.80 2015-05-16 06:37:58.000 136 21195.53 117.72 42878.49 47830.79 2015-05-16 06:37:59.000 136 21195.53 117.75 42878.43 47830.73 2015-05-16 06:38:00.000 136 21195.58 117.79 42878.38 47830.71 2015-05-16 06:38:01.000 136 21195.57 117.79 42878.39 47830.69 2015-05-16 06:38:02.000 136 21195.62 117.78 42878.38 47830.72 2015-05-16 06:38:03.000 136 21195.65 117.76 42878.41 47830.69 2015-05-16 06:38:04.000 136 21195.70 117.72 42878.39 47830.71 2015-05-16 06:38:05.000 136 21195.72 117.68 42878.39 47830.75 2015-05-16 06:38:06.000 136 21195.74 117.64 42878.45 47830.78 2015-05-16 06:38:07.000 136 21195.75 117.60 42878.49 47830.83 2015-05-16 06:38:08.000 136 21195.76 117.57 42878.49 47830.83 2015-05-16 06:38:09.000 136 21195.79 117.55 42878.47 47830.87 2015-05-16 06:38:10.000 136 21195.84 117.52 42878.52 47830.92 2015-05-16 06:38:11.000 136 21195.86 117.50 42878.56 47830.93 2015-05-16 06:38:12.000 136 21195.87 117.48 42878.57 47830.92 2015-05-16 06:38:13.000 136 21195.91 117.44 42878.54 47830.95 2015-05-16 06:38:14.000 136 21195.96 117.41 42878.57 47831.00 2015-05-16 06:38:15.000 136 21196.03 117.35 42878.59 47830.99 2015-05-16 06:38:16.000 136 21196.09 117.30 42878.60 47831.06 2015-05-16 06:38:17.000 136 21196.10 117.28 42878.65 47831.10 2015-05-16 06:38:18.000 136 21196.11 117.27 42878.65 47831.13 2015-05-16 06:38:19.000 136 21196.08 117.26 42878.66 47831.15 2015-05-16 06:38:20.000 136 21196.06 117.25 42878.70 47831.17 2015-05-16 06:38:21.000 136 21196.05 117.23 42878.71 47831.20 2015-05-16 06:38:22.000 136 21196.01 117.27 42878.71 47831.17 2015-05-16 06:38:23.000 136 21195.93 117.33 42878.72 47831.15 2015-05-16 06:38:24.000 136 21195.87 117.36 42878.72 47831.12 2015-05-16 06:38:25.000 136 21195.78 117.38 42878.67 47831.08 2015-05-16 06:38:26.000 136 21195.71 117.37 42878.65 47831.00 2015-05-16 06:38:27.000 136 21195.61 117.40 42878.64 47830.96 2015-05-16 06:38:28.000 136 21195.50 117.49 42878.63 47830.92 2015-05-16 06:38:29.000 136 21195.43 117.69 42878.57 47830.85 2015-05-16 06:38:30.000 136 21195.35 117.87 42878.50 47830.80 2015-05-16 06:38:31.000 136 21195.26 118.03 42878.36 47830.66 2015-05-16 06:38:32.000 136 21195.22 118.16 42878.27 47830.53 2015-05-16 06:38:33.000 136 21195.22 118.27 42878.16 47830.43 2015-05-16 06:38:34.000 136 21195.22 118.38 42878.09 47830.35 2015-05-16 06:38:35.000 136 21195.18 118.48 42878.06 47830.27 2015-05-16 06:38:36.000 136 21195.18 118.59 42878.02 47830.20 2015-05-16 06:38:37.000 136 21195.21 118.69 42877.97 47830.17 2015-05-16 06:38:38.000 136 21195.30 118.79 42877.91 47830.16 2015-05-16 06:38:39.000 136 21195.33 118.89 42877.85 47830.16 2015-05-16 06:38:40.000 136 21195.39 118.97 42877.83 47830.14 2015-05-16 06:38:41.000 136 21195.43 119.04 42877.83 47830.12 2015-05-16 06:38:42.000 136 21195.47 119.06 42877.76 47830.13 2015-05-16 06:38:43.000 136 21195.47 119.04 42877.72 47830.10 2015-05-16 06:38:44.000 136 21195.51 119.04 42877.74 47830.09 2015-05-16 06:38:45.000 136 21195.52 119.04 42877.70 47830.08 2015-05-16 06:38:46.000 136 21195.55 119.05 42877.68 47830.08 2015-05-16 06:38:47.000 136 21195.52 119.03 42877.68 47830.06 2015-05-16 06:38:48.000 136 21195.46 119.02 42877.62 47830.03 2015-05-16 06:38:49.000 136 21195.40 119.04 42877.58 47830.00 2015-05-16 06:38:50.000 136 21195.40 119.08 42877.57 47829.93 2015-05-16 06:38:51.000 136 21195.31 119.05 42877.53 47829.89 2015-05-16 06:38:52.000 136 21195.22 119.03 42877.52 47829.83 2015-05-16 06:38:53.000 136 21195.16 118.98 42877.52 47829.78 2015-05-16 06:38:54.000 136 21195.12 118.97 42877.49 47829.72 2015-05-16 06:38:55.000 136 21195.06 118.99 42877.46 47829.68 2015-05-16 06:38:56.000 136 21194.97 119.02 42877.40 47829.62 2015-05-16 06:38:57.000 136 21194.95 119.03 42877.36 47829.56 2015-05-16 06:38:58.000 136 21194.93 119.05 42877.32 47829.50 2015-05-16 06:38:59.000 136 21194.89 119.03 42877.34 47829.48 2015-05-16 06:39:00.000 136 21194.87 119.05 42877.29 47829.45 2015-05-16 06:39:01.000 136 21194.92 119.08 42877.29 47829.43 2015-05-16 06:39:02.000 136 21194.94 119.11 42877.31 47829.42 2015-05-16 06:39:03.000 136 21194.94 119.12 42877.29 47829.43 2015-05-16 06:39:04.000 136 21194.97 119.11 42877.25 47829.42 2015-05-16 06:39:05.000 136 21194.97 119.12 42877.28 47829.43 2015-05-16 06:39:06.000 136 21195.01 119.09 42877.29 47829.46 2015-05-16 06:39:07.000 136 21195.02 119.05 42877.28 47829.44 2015-05-16 06:39:08.000 136 21195.02 119.02 42877.28 47829.44 2015-05-16 06:39:09.000 136 21195.02 118.98 42877.29 47829.49 2015-05-16 06:39:10.000 136 21195.03 118.92 42877.31 47829.48 2015-05-16 06:39:11.000 136 21195.07 118.83 42877.31 47829.50 2015-05-16 06:39:12.000 136 21195.08 118.74 42877.35 47829.52 2015-05-16 06:39:13.000 136 21195.12 118.68 42877.36 47829.53 2015-05-16 06:39:14.000 136 21195.12 118.65 42877.39 47829.58 2015-05-16 06:39:15.000 136 21195.14 118.59 42877.40 47829.60 2015-05-16 06:39:16.000 136 21195.15 118.51 42877.39 47829.59 2015-05-16 06:39:17.000 136 21195.19 118.47 42877.41 47829.64 2015-05-16 06:39:18.000 136 21195.27 118.44 42877.43 47829.69 2015-05-16 06:39:19.000 136 21195.31 118.35 42877.45 47829.70 2015-05-16 06:39:20.000 136 21195.35 118.22 42877.47 47829.76 2015-05-16 06:39:21.000 136 21195.40 118.10 42877.52 47829.82 2015-05-16 06:39:22.000 136 21195.47 117.97 42877.64 47829.92 2015-05-16 06:39:23.000 136 21195.53 117.86 42877.78 47830.03 2015-05-16 06:39:24.000 136 21195.59 117.78 42877.88 47830.13 2015-05-16 06:39:25.000 136 21195.62 117.75 42877.93 47830.21 2015-05-16 06:39:26.000 136 21195.67 117.71 42877.95 47830.28 2015-05-16 06:39:27.000 136 21195.69 117.68 42878.01 47830.35 2015-05-16 06:39:28.000 136 21195.68 117.66 42878.02 47830.39 2015-05-16 06:39:29.000 136 21195.65 117.61 42878.03 47830.41 2015-05-16 06:39:30.000 136 21195.63 117.56 42878.03 47830.43 2015-05-16 06:39:31.000 136 21195.62 117.55 42878.03 47830.43 2015-05-16 06:39:32.000 136 21195.59 117.59 42877.99 47830.41 2015-05-16 06:39:33.000 136 21195.51 117.63 42877.94 47830.37 2015-05-16 06:39:34.000 136 21195.40 117.64 42877.92 47830.30 2015-05-16 06:39:35.000 136 21195.32 117.67 42877.88 47830.19 2015-05-16 06:39:36.000 136 21195.22 117.69 42877.81 47830.08 2015-05-16 06:39:37.000 136 21195.13 117.71 42877.70 47830.00 2015-05-16 06:39:38.000 136 21195.00 117.71 42877.65 47829.88 2015-05-16 06:39:39.000 136 21194.90 117.77 42877.64 47829.81 2015-05-16 06:39:40.000 136 21194.83 117.84 42877.58 47829.71 2015-05-16 06:39:41.000 136 21194.75 117.91 42877.56 47829.64 2015-05-16 06:39:42.000 136 21194.71 117.97 42877.52 47829.55 2015-05-16 06:39:43.000 136 21194.69 118.03 42877.47 47829.52 2015-05-16 06:39:44.000 136 21194.68 118.07 42877.49 47829.50 2015-05-16 06:39:45.000 136 21194.67 118.20 42877.49 47829.49 2015-05-16 06:39:46.000 136 21194.68 118.31 42877.44 47829.45 2015-05-16 06:39:47.000 136 21194.73 118.31 42877.44 47829.45 2015-05-16 06:39:48.000 136 21194.77 118.26 42877.47 47829.47 2015-05-16 06:39:49.000 136 21194.82 118.30 42877.56 47829.53 2015-05-16 06:39:50.000 136 21194.87 118.32 42877.57 47829.60 2015-05-16 06:39:51.000 136 21194.91 118.36 42877.58 47829.64 2015-05-16 06:39:52.000 136 21194.96 118.35 42877.62 47829.72 2015-05-16 06:39:53.000 136 21195.00 118.37 42877.67 47829.78 2015-05-16 06:39:54.000 136 21195.06 118.35 42877.74 47829.83 2015-05-16 06:39:55.000 136 21195.05 118.35 42877.81 47829.90 2015-05-16 06:39:56.000 136 21195.05 118.36 42877.84 47829.94 2015-05-16 06:39:57.000 136 21195.03 118.35 42877.88 47829.99 2015-05-16 06:39:58.000 136 21194.98 118.32 42877.89 47829.99 2015-05-16 06:39:59.000 136 21194.96 118.29 42877.93 47830.02 2015-05-16 06:40:00.000 136 21194.91 118.28 42877.99 47830.01 2015-05-16 06:40:01.000 136 21194.88 118.23 42878.02 47830.03 2015-05-16 06:40:02.000 136 21194.82 118.21 42878.06 47830.03 2015-05-16 06:40:03.000 136 21194.75 118.18 42878.04 47830.03 2015-05-16 06:40:04.000 136 21194.68 118.17 42878.06 47830.05 2015-05-16 06:40:05.000 136 21194.66 118.20 42878.10 47830.07 2015-05-16 06:40:06.000 136 21194.67 118.17 42878.10 47830.03 2015-05-16 06:40:07.000 136 21194.60 118.14 42878.11 47830.03 2015-05-16 06:40:08.000 136 21194.55 118.05 42878.11 47830.01 2015-05-16 06:40:09.000 136 21194.51 118.01 42878.14 47830.00 2015-05-16 06:40:10.000 136 21194.46 117.98 42878.18 47830.01 2015-05-16 06:40:11.000 136 21194.51 117.93 42878.15 47830.03 2015-05-16 06:40:12.000 136 21194.51 117.87 42878.16 47830.07 2015-05-16 06:40:13.000 136 21194.50 117.80 42878.19 47830.05 2015-05-16 06:40:14.000 136 21194.52 117.77 42878.18 47830.07 2015-05-16 06:40:15.000 136 21194.54 117.72 42878.18 47830.09 2015-05-16 06:40:16.000 136 21194.55 117.63 42878.14 47830.08 2015-05-16 06:40:17.000 136 21194.52 117.60 42878.18 47830.11 2015-05-16 06:40:18.000 136 21194.51 117.54 42878.16 47830.08 2015-05-16 06:40:19.000 136 21194.48 117.48 42878.18 47830.07 2015-05-16 06:40:20.000 136 21194.46 117.44 42878.24 47830.05 2015-05-16 06:40:21.000 136 21194.44 117.37 42878.24 47830.06 2015-05-16 06:40:22.000 136 21194.41 117.35 42878.26 47830.08 2015-05-16 06:40:23.000 136 21194.39 117.32 42878.28 47830.07 2015-05-16 06:40:24.000 136 21194.36 117.29 42878.28 47830.08 2015-05-16 06:40:25.000 136 21194.32 117.28 42878.32 47830.09 2015-05-16 06:40:26.000 136 21194.30 117.27 42878.34 47830.08 2015-05-16 06:40:27.000 136 21194.34 117.26 42878.33 47830.09 2015-05-16 06:40:28.000 136 21194.38 117.26 42878.34 47830.11 2015-05-16 06:40:29.000 136 21194.35 117.29 42878.33 47830.10 2015-05-16 06:40:30.000 136 21194.40 117.31 42878.32 47830.13 2015-05-16 06:40:31.000 136 21194.44 117.31 42878.36 47830.14 2015-05-16 06:40:32.000 136 21194.50 117.33 42878.35 47830.18 2015-05-16 06:40:33.000 136 21194.57 117.36 42878.34 47830.19 2015-05-16 06:40:34.000 136 21194.64 117.36 42878.40 47830.26 2015-05-16 06:40:35.000 136 21194.72 117.40 42878.42 47830.29 2015-05-16 06:40:36.000 136 21194.81 117.39 42878.41 47830.36 2015-05-16 06:40:37.000 136 21194.89 117.41 42878.41 47830.41 2015-05-16 06:40:38.000 136 21194.97 117.42 42878.42 47830.48 2015-05-16 06:40:39.000 136 21195.00 117.42 42878.49 47830.51 2015-05-16 06:40:40.000 136 21195.04 117.42 42878.58 47830.59 2015-05-16 06:40:41.000 136 21195.08 117.41 42878.60 47830.62 2015-05-16 06:40:42.000 136 21195.11 117.37 42878.62 47830.67 2015-05-16 06:40:43.000 136 21195.11 117.35 42878.64 47830.71 2015-05-16 06:40:44.000 136 21195.14 117.34 42878.66 47830.71 2015-05-16 06:40:45.000 136 21195.13 117.31 42878.67 47830.74 2015-05-16 06:40:46.000 136 21195.11 117.32 42878.65 47830.73 2015-05-16 06:40:47.000 136 21195.12 117.30 42878.61 47830.73 2015-05-16 06:40:48.000 136 21195.08 117.27 42878.64 47830.70 2015-05-16 06:40:49.000 136 21195.05 117.23 42878.65 47830.70 2015-05-16 06:40:50.000 136 21195.00 117.21 42878.68 47830.69 2015-05-16 06:40:51.000 136 21194.99 117.19 42878.67 47830.68 2015-05-16 06:40:52.000 136 21194.99 117.19 42878.67 47830.67 2015-05-16 06:40:53.000 136 21194.98 117.20 42878.67 47830.67 2015-05-16 06:40:54.000 136 21194.97 117.21 42878.63 47830.67 2015-05-16 06:40:55.000 136 21194.99 117.23 42878.62 47830.65 2015-05-16 06:40:56.000 136 21194.99 117.24 42878.60 47830.65 2015-05-16 06:40:57.000 136 21195.02 117.26 42878.56 47830.63 2015-05-16 06:40:58.000 136 21195.02 117.30 42878.57 47830.62 2015-05-16 06:40:59.000 136 21195.05 117.35 42878.53 47830.65 2015-05-16 06:41:00.000 136 21195.09 117.38 42878.53 47830.64 2015-05-16 06:41:01.000 136 21195.10 117.41 42878.51 47830.65 2015-05-16 06:41:02.000 136 21195.14 117.42 42878.53 47830.63 2015-05-16 06:41:03.000 136 21195.15 117.47 42878.51 47830.65 2015-05-16 06:41:04.000 136 21195.17 117.48 42878.50 47830.63 2015-05-16 06:41:05.000 136 21195.21 117.44 42878.53 47830.64 2015-05-16 06:41:06.000 136 21195.29 117.32 42878.56 47830.64 2015-05-16 06:41:07.000 136 21195.29 117.24 42878.59 47830.71 2015-05-16 06:41:08.000 136 21195.29 117.21 42878.67 47830.79 2015-05-16 06:41:09.000 136 21195.30 117.22 42878.69 47830.85 2015-05-16 06:41:10.000 136 21195.27 117.21 42878.72 47830.88 2015-05-16 06:41:11.000 136 21195.23 117.22 42878.75 47830.88 2015-05-16 06:41:12.000 136 21195.19 117.28 42878.75 47830.89 2015-05-16 06:41:13.000 136 21195.08 117.37 42878.74 47830.84 2015-05-16 06:41:14.000 136 21195.05 117.44 42878.71 47830.83 2015-05-16 06:41:15.000 136 21195.02 117.48 42878.72 47830.79 2015-05-16 06:41:16.000 136 21194.94 117.55 42878.68 47830.72 2015-05-16 06:41:17.000 136 21194.91 117.62 42878.64 47830.71 2015-05-16 06:41:18.000 136 21194.87 117.70 42878.61 47830.65 2015-05-16 06:41:19.000 136 21194.81 117.82 42878.56 47830.61 2015-05-16 06:41:20.000 136 21194.78 117.92 42878.50 47830.53 2015-05-16 06:41:21.000 136 21194.78 117.99 42878.46 47830.47 2015-05-16 06:41:22.000 136 21194.76 118.05 42878.41 47830.42 2015-05-16 06:41:23.000 136 21194.78 118.06 42878.38 47830.35 2015-05-16 06:41:24.000 136 21194.76 118.12 42878.33 47830.34 2015-05-16 06:41:25.000 136 21194.75 118.16 42878.29 47830.27 2015-05-16 06:41:26.000 136 21194.76 118.17 42878.24 47830.28 2015-05-16 06:41:27.000 136 21194.79 118.13 42878.24 47830.25 2015-05-16 06:41:28.000 136 21194.78 118.09 42878.22 47830.22 2015-05-16 06:41:29.000 136 21194.77 118.07 42878.26 47830.25 2015-05-16 06:41:30.000 136 21194.76 118.06 42878.28 47830.24 2015-05-16 06:41:31.000 136 21194.73 118.12 42878.26 47830.26 2015-05-16 06:41:32.000 136 21194.66 118.27 42878.20 47830.22 2015-05-16 06:41:33.000 136 21194.62 118.36 42878.13 47830.14 2015-05-16 06:41:34.000 136 21194.59 118.38 42877.99 47830.05 2015-05-16 06:41:35.000 136 21194.54 118.38 42877.91 47829.95 2015-05-16 06:41:36.000 136 21194.49 118.35 42877.89 47829.88 2015-05-16 06:41:37.000 136 21194.45 118.31 42877.89 47829.82 2015-05-16 06:41:38.000 136 21194.42 118.27 42877.88 47829.79 2015-05-16 06:41:39.000 136 21194.39 118.21 42877.88 47829.76 2015-05-16 06:41:40.000 136 21194.31 118.17 42877.92 47829.75 2015-05-16 06:41:41.000 136 21194.23 118.19 42877.92 47829.72 2015-05-16 06:41:42.000 136 21194.19 118.23 42877.90 47829.68 2015-05-16 06:41:43.000 136 21194.16 118.28 42877.90 47829.70 2015-05-16 06:41:44.000 136 21194.10 118.31 42877.88 47829.66 2015-05-16 06:41:45.000 136 21194.07 118.35 42877.88 47829.62 2015-05-16 06:41:46.000 136 21194.06 118.38 42877.88 47829.61 2015-05-16 06:41:47.000 136 21193.99 118.38 42877.93 47829.60 2015-05-16 06:41:48.000 136 21193.95 118.42 42877.96 47829.60 2015-05-16 06:41:49.000 136 21193.93 118.50 42877.99 47829.58 2015-05-16 06:41:50.000 136 21193.97 118.65 42877.95 47829.61 2015-05-16 06:41:51.000 136 21194.01 118.77 42877.94 47829.63 2015-05-16 06:41:52.000 136 21194.02 118.85 42877.92 47829.61 2015-05-16 06:41:53.000 136 21194.05 118.95 42877.90 47829.59 2015-05-16 06:41:54.000 136 21194.07 119.07 42877.85 47829.57 2015-05-16 06:41:55.000 136 21194.13 119.16 42877.81 47829.57 2015-05-16 06:41:56.000 136 21194.21 119.19 42877.77 47829.55 2015-05-16 06:41:57.000 136 21194.28 119.20 42877.74 47829.55 2015-05-16 06:41:58.000 136 21194.33 119.12 42877.74 47829.57 2015-05-16 06:41:59.000 136 21194.40 119.07 42877.77 47829.60 2015-05-16 06:42:00.000 136 21194.47 119.00 42877.79 47829.64 2015-05-16 06:42:01.000 136 21194.56 118.95 42877.81 47829.72 2015-05-16 06:42:02.000 136 21194.66 118.87 42877.85 47829.76 2015-05-16 06:42:03.000 136 21194.77 118.79 42877.83 47829.83 2015-05-16 06:42:04.000 136 21194.79 118.81 42877.88 47829.90 2015-05-16 06:42:05.000 136 21194.82 118.89 42877.85 47829.90 2015-05-16 06:42:06.000 136 21194.82 118.88 42877.78 47829.89 2015-05-16 06:42:07.000 136 21194.80 118.83 42877.68 47829.81 2015-05-16 06:42:08.000 136 21194.81 118.79 42877.66 47829.79 2015-05-16 06:42:09.000 136 21194.77 118.72 42877.63 47829.73 2015-05-16 06:42:10.000 136 21194.72 118.62 42877.65 47829.66 2015-05-16 06:42:11.000 136 21194.65 118.52 42877.63 47829.67 2015-05-16 06:42:12.000 136 21194.62 118.40 42877.63 47829.64 2015-05-16 06:42:13.000 136 21194.58 118.32 42877.67 47829.63 2015-05-16 06:42:14.000 136 21194.52 118.25 42877.67 47829.63 2015-05-16 06:42:15.000 136 21194.46 118.18 42877.70 47829.61 2015-05-16 06:42:16.000 136 21194.39 118.13 42877.72 47829.60 2015-05-16 06:42:17.000 136 21194.31 118.10 42877.70 47829.58 2015-05-16 06:42:18.000 136 21194.22 118.11 42877.71 47829.53 2015-05-16 06:42:19.000 136 21194.17 118.10 42877.70 47829.49 2015-05-16 06:42:20.000 136 21194.13 118.07 42877.68 47829.46 2015-05-16 06:42:21.000 136 21194.13 117.96 42877.74 47829.45 2015-05-16 06:42:22.000 136 21194.19 117.77 42877.79 47829.47 2015-05-16 06:42:23.000 136 21194.16 117.82 42877.91 47829.56 2015-05-16 06:42:24.000 136 21194.10 118.04 42877.89 47829.62 2015-05-16 06:42:25.000 136 21194.04 118.22 42877.78 47829.55 2015-05-16 06:42:26.000 136 21193.98 118.33 42877.74 47829.48 2015-05-16 06:42:27.000 136 21193.94 118.41 42877.67 47829.38 2015-05-16 06:42:28.000 136 21193.95 118.46 42877.63 47829.30 2015-05-16 06:42:29.000 136 21194.01 118.45 42877.60 47829.30 2015-05-16 06:42:30.000 136 21194.18 118.30 42877.65 47829.32 2015-05-16 06:42:31.000 136 21194.34 118.15 42877.78 47829.45 2015-05-16 06:42:32.000 136 21194.47 118.08 42877.92 47829.61 2015-05-16 06:42:33.000 136 21194.53 118.06 42878.01 47829.80 2015-05-16 06:42:34.000 136 21194.59 118.07 42878.11 47829.95 2015-05-16 06:42:35.000 136 21194.65 118.11 42878.17 47830.01 2015-05-16 06:42:36.000 136 21194.68 118.11 42878.24 47830.06 2015-05-16 06:42:37.000 136 21194.70 118.09 42878.25 47830.16 2015-05-16 06:42:38.000 136 21194.70 118.08 42878.28 47830.19 2015-05-16 06:42:39.000 136 21194.72 118.05 42878.35 47830.26 2015-05-16 06:42:40.000 136 21194.67 118.07 42878.38 47830.28 2015-05-16 06:42:41.000 136 21194.66 118.19 42878.34 47830.29 2015-05-16 06:42:42.000 136 21194.62 118.27 42878.31 47830.26 2015-05-16 06:42:43.000 136 21194.56 118.30 42878.22 47830.20 2015-05-16 06:42:44.000 136 21194.57 118.32 42878.18 47830.13 2015-05-16 06:42:45.000 136 21194.55 118.32 42878.15 47830.08 2015-05-16 06:42:46.000 136 21194.54 118.31 42878.12 47830.03 2015-05-16 06:42:47.000 136 21194.56 118.25 42878.09 47830.00 2015-05-16 06:42:48.000 136 21194.64 118.11 42878.11 47830.03 2015-05-16 06:42:49.000 136 21194.73 117.94 42878.19 47830.07 2015-05-16 06:42:50.000 136 21194.77 117.74 42878.27 47830.21 2015-05-16 06:42:51.000 136 21194.76 117.61 42878.38 47830.27 2015-05-16 06:42:52.000 136 21194.75 117.51 42878.46 47830.34 2015-05-16 06:42:53.000 136 21194.70 117.47 42878.54 47830.42 2015-05-16 06:42:54.000 136 21194.66 117.47 42878.58 47830.45 2015-05-16 06:42:55.000 136 21194.62 117.47 42878.61 47830.47 2015-05-16 06:42:56.000 136 21194.62 117.48 42878.67 47830.48 2015-05-16 06:42:57.000 136 21194.62 117.48 42878.67 47830.51 2015-05-16 06:42:58.000 136 21194.60 117.48 42878.67 47830.54 2015-05-16 06:42:59.000 136 21194.64 117.50 42878.67 47830.55 2015-05-16 06:43:00.000 136 21194.68 117.48 42878.66 47830.54 2015-05-16 06:43:01.000 136 21194.64 117.44 42878.62 47830.57 2015-05-16 06:43:02.000 136 21194.67 117.44 42878.65 47830.55 2015-05-16 06:43:03.000 136 21194.68 117.44 42878.66 47830.57 2015-05-16 06:43:04.000 136 21194.68 117.42 42878.65 47830.57 2015-05-16 06:43:05.000 136 21194.62 117.43 42878.69 47830.55 2015-05-16 06:43:06.000 136 21194.60 117.41 42878.71 47830.55 2015-05-16 06:43:07.000 136 21194.56 117.43 42878.69 47830.55 2015-05-16 06:43:08.000 136 21194.55 117.46 42878.69 47830.52 2015-05-16 06:43:09.000 136 21194.48 117.51 42878.68 47830.51 2015-05-16 06:43:10.000 136 21194.40 117.59 42878.67 47830.47 2015-05-16 06:43:11.000 136 21194.33 117.76 42878.62 47830.39 2015-05-16 06:43:12.000 136 21194.25 117.91 42878.51 47830.33 2015-05-16 06:43:13.000 136 21194.18 118.05 42878.46 47830.24 2015-05-16 06:43:14.000 136 21194.17 118.07 42878.42 47830.13 2015-05-16 06:43:15.000 136 21194.19 118.04 42878.41 47830.10 2015-05-16 06:43:16.000 136 21194.20 118.04 42878.43 47830.11 2015-05-16 06:43:17.000 136 21194.22 118.04 42878.47 47830.15 2015-05-16 06:43:18.000 136 21194.23 118.09 42878.46 47830.17 2015-05-16 06:43:19.000 136 21194.27 118.18 42878.49 47830.20 2015-05-16 06:43:20.000 136 21194.33 118.25 42878.46 47830.22 2015-05-16 06:43:21.000 136 21194.38 118.30 42878.42 47830.21 2015-05-16 06:43:22.000 136 21194.45 118.33 42878.40 47830.23 2015-05-16 06:43:23.000 136 21194.50 118.35 42878.38 47830.21 2015-05-16 06:43:24.000 136 21194.49 118.34 42878.40 47830.21 2015-05-16 06:43:25.000 136 21194.48 118.31 42878.38 47830.21 2015-05-16 06:43:26.000 136 21194.52 118.26 42878.36 47830.21 2015-05-16 06:43:27.000 136 21194.53 118.20 42878.38 47830.23 2015-05-16 06:43:28.000 136 21194.50 118.18 42878.40 47830.22 2015-05-16 06:43:29.000 136 21194.45 118.17 42878.38 47830.20 2015-05-16 06:43:30.000 136 21194.39 118.14 42878.35 47830.19 2015-05-16 06:43:31.000 136 21194.35 118.10 42878.38 47830.17 2015-05-16 06:43:32.000 136 21194.28 118.07 42878.41 47830.15 2015-05-16 06:43:33.000 136 21194.23 118.05 42878.38 47830.13 2015-05-16 06:43:34.000 136 21194.19 118.06 42878.40 47830.10 2015-05-16 06:43:35.000 136 21194.12 118.08 42878.41 47830.09 2015-05-16 06:43:36.000 136 21194.08 118.14 42878.40 47830.07 2015-05-16 06:43:37.000 136 21194.02 118.20 42878.35 47830.05 2015-05-16 06:43:38.000 136 21193.98 118.26 42878.38 47830.03 2015-05-16 06:43:39.000 136 21193.99 118.31 42878.43 47830.03 2015-05-16 06:43:40.000 136 21194.01 118.36 42878.42 47830.02 2015-05-16 06:43:41.000 136 21194.02 118.40 42878.39 47830.01 2015-05-16 06:43:42.000 136 21194.05 118.47 42878.39 47830.02 2015-05-16 06:43:43.000 136 21194.11 118.50 42878.38 47830.02 2015-05-16 06:43:44.000 136 21194.14 118.56 42878.38 47830.03 2015-05-16 06:43:45.000 136 21194.12 118.68 42878.38 47830.06 2015-05-16 06:43:46.000 136 21194.14 118.85 42878.28 47830.01 2015-05-16 06:43:47.000 136 21194.18 118.91 42878.18 47829.96 2015-05-16 06:43:48.000 136 21194.18 118.88 42878.19 47829.91 2015-05-16 06:43:49.000 136 21194.19 118.90 42878.19 47829.91 2015-05-16 06:43:50.000 136 21194.19 118.92 42878.17 47829.88 2015-05-16 06:43:51.000 136 21194.14 118.96 42878.15 47829.89 2015-05-16 06:43:52.000 136 21194.11 119.02 42878.12 47829.86 2015-05-16 06:43:53.000 136 21194.12 119.12 42878.07 47829.84 2015-05-16 06:43:54.000 136 21194.04 119.22 42878.08 47829.78 2015-05-16 06:43:55.000 136 21193.95 119.31 42877.99 47829.69 2015-05-16 06:43:56.000 136 21193.88 119.37 42877.95 47829.62 2015-05-16 06:43:57.000 136 21193.87 119.41 42877.90 47829.54 2015-05-16 06:43:58.000 136 21193.87 119.45 42877.82 47829.48 2015-05-16 06:43:59.000 136 21193.85 119.48 42877.79 47829.41 2015-05-16 06:44:00.000 136 21193.87 119.51 42877.75 47829.40 2015-05-16 06:44:01.000 136 21193.85 119.64 42877.67 47829.37 2015-05-16 06:44:02.000 136 21193.84 119.77 42877.59 47829.32 2015-05-16 06:44:03.000 136 21193.86 119.88 42877.52 47829.27 2015-05-16 06:44:04.000 136 21193.91 119.90 42877.46 47829.18 2015-05-16 06:44:05.000 136 21193.95 119.88 42877.41 47829.14 2015-05-16 06:44:06.000 136 21194.04 119.85 42877.38 47829.12 2015-05-16 06:44:07.000 136 21194.11 119.82 42877.33 47829.13 2015-05-16 06:44:08.000 136 21194.22 119.80 42877.32 47829.15 2015-05-16 06:44:09.000 136 21194.30 119.74 42877.31 47829.18 2015-05-16 06:44:10.000 136 21194.37 119.67 42877.34 47829.22 2015-05-16 06:44:11.000 136 21194.43 119.64 42877.35 47829.24 2015-05-16 06:44:12.000 136 21194.51 119.62 42877.35 47829.29 2015-05-16 06:44:13.000 136 21194.55 119.57 42877.36 47829.30 2015-05-16 06:44:14.000 136 21194.60 119.50 42877.36 47829.32 2015-05-16 06:44:15.000 136 21194.62 119.44 42877.38 47829.36 2015-05-16 06:44:16.000 136 21194.63 119.34 42877.41 47829.37 2015-05-16 06:44:17.000 136 21194.62 119.22 42877.45 47829.39 2015-05-16 06:44:18.000 136 21194.60 119.13 42877.45 47829.39 2015-05-16 06:44:19.000 136 21194.49 119.08 42877.44 47829.42 2015-05-16 06:44:20.000 136 21194.44 119.06 42877.46 47829.40 2015-05-16 06:44:21.000 136 21194.34 119.05 42877.44 47829.37 2015-05-16 06:44:22.000 136 21194.21 119.11 42877.39 47829.26 2015-05-16 06:44:23.000 136 21194.11 119.14 42877.31 47829.18 2015-05-16 06:44:24.000 136 21194.04 119.15 42877.25 47829.05 2015-05-16 06:44:25.000 136 21194.01 119.13 42877.18 47828.96 2015-05-16 06:44:26.000 136 21193.96 119.11 42877.12 47828.87 2015-05-16 06:44:27.000 136 21193.96 119.12 42877.10 47828.82 2015-05-16 06:44:28.000 136 21193.99 119.16 42877.03 47828.80 2015-05-16 06:44:29.000 136 21193.97 119.17 42876.95 47828.73 2015-05-16 06:44:30.000 136 21193.96 119.18 42876.92 47828.69 2015-05-16 06:44:31.000 136 21193.95 119.21 42876.95 47828.66 2015-05-16 06:44:32.000 136 21193.98 119.20 42876.91 47828.65 2015-05-16 06:44:33.000 136 21193.98 119.18 42876.86 47828.63 2015-05-16 06:44:34.000 136 21193.97 119.15 42876.86 47828.61 2015-05-16 06:44:35.000 136 21193.97 119.10 42876.89 47828.61 2015-05-16 06:44:36.000 136 21193.98 119.09 42876.94 47828.65 2015-05-16 06:44:37.000 136 21193.97 119.10 42876.99 47828.67 2015-05-16 06:44:38.000 136 21193.96 119.11 42876.99 47828.69 2015-05-16 06:44:39.000 136 21193.95 119.11 42877.01 47828.70 2015-05-16 06:44:40.000 136 21193.95 119.11 42877.03 47828.74 2015-05-16 06:44:41.000 136 21193.98 119.11 42877.12 47828.77 2015-05-16 06:44:42.000 136 21194.04 119.09 42877.15 47828.83 2015-05-16 06:44:43.000 136 21194.06 119.06 42877.20 47828.89 2015-05-16 06:44:44.000 136 21194.09 119.07 42877.31 47828.97 2015-05-16 06:44:45.000 136 21194.14 119.12 42877.34 47829.03 2015-05-16 06:44:46.000 136 21194.18 119.23 42877.33 47829.10 2015-05-16 06:44:47.000 136 21194.21 119.36 42877.34 47829.13 2015-05-16 06:44:48.000 136 21194.25 119.47 42877.26 47829.10 2015-05-16 06:44:49.000 136 21194.33 119.50 42877.21 47829.06 2015-05-16 06:44:50.000 136 21194.44 119.46 42877.18 47829.08 2015-05-16 06:44:51.000 136 21194.53 119.38 42877.24 47829.14 2015-05-16 06:44:52.000 136 21194.62 119.29 42877.28 47829.19 2015-05-16 06:44:53.000 136 21194.71 119.23 42877.34 47829.30 2015-05-16 06:44:54.000 136 21194.75 119.16 42877.38 47829.37 2015-05-16 06:44:55.000 136 21194.81 119.08 42877.44 47829.44 2015-05-16 06:44:56.000 136 21194.82 119.03 42877.46 47829.48 2015-05-16 06:44:57.000 136 21194.79 118.96 42877.49 47829.54 2015-05-16 06:44:58.000 136 21194.75 118.94 42877.52 47829.56 2015-05-16 06:44:59.000 136 21194.68 118.91 42877.56 47829.56 2015-05-16 06:45:00.000 136 21194.55 118.89 42877.58 47829.55 2015-05-16 06:45:01.000 136 21194.44 118.91 42877.62 47829.52 2015-05-16 06:45:02.000 136 21194.34 118.91 42877.60 47829.49 2015-05-16 06:45:03.000 136 21194.24 118.91 42877.60 47829.41 2015-05-16 06:45:04.000 136 21194.18 118.91 42877.63 47829.39 2015-05-16 06:45:05.000 136 21194.13 118.90 42877.60 47829.37 2015-05-16 06:45:06.000 136 21194.10 118.90 42877.61 47829.32 2015-05-16 06:45:07.000 136 21194.10 118.88 42877.61 47829.32 2015-05-16 06:45:08.000 136 21194.14 118.84 42877.60 47829.33 2015-05-16 06:45:09.000 136 21194.23 118.76 42877.61 47829.36 2015-05-16 06:45:10.000 136 21194.28 118.72 42877.64 47829.40 2015-05-16 06:45:11.000 136 21194.36 118.64 42877.61 47829.43 2015-05-16 06:45:12.000 136 21194.44 118.58 42877.63 47829.47 2015-05-16 06:45:13.000 136 21194.51 118.55 42877.63 47829.53 2015-05-16 06:45:14.000 136 21194.57 118.52 42877.61 47829.56 2015-05-16 06:45:15.000 136 21194.59 118.45 42877.63 47829.57 2015-05-16 06:45:16.000 136 21194.63 118.41 42877.62 47829.59 2015-05-16 06:45:17.000 136 21194.67 118.37 42877.61 47829.59 2015-05-16 06:45:18.000 136 21194.73 118.25 42877.64 47829.61 2015-05-16 06:45:19.000 136 21194.73 118.18 42877.66 47829.63 2015-05-16 06:45:20.000 136 21194.73 118.09 42877.71 47829.69 2015-05-16 06:45:21.000 136 21194.73 118.08 42877.76 47829.74 2015-05-16 06:45:22.000 136 21194.73 118.08 42877.81 47829.76 2015-05-16 06:45:23.000 136 21194.75 118.08 42877.84 47829.80 2015-05-16 06:45:24.000 136 21194.72 118.11 42877.88 47829.83 2015-05-16 06:45:25.000 136 21194.72 118.12 42877.83 47829.82 2015-05-16 06:45:26.000 136 21194.70 118.16 42877.82 47829.85 2015-05-16 06:45:27.000 136 21194.68 118.15 42877.82 47829.84 2015-05-16 06:45:28.000 136 21194.69 118.13 42877.85 47829.84 2015-05-16 06:45:29.000 136 21194.73 118.17 42877.88 47829.85 2015-05-16 06:45:30.000 136 21194.75 118.18 42877.85 47829.87 2015-05-16 06:45:31.000 136 21194.78 118.16 42877.83 47829.86 2015-05-16 06:45:32.000 136 21194.82 118.12 42877.82 47829.85 2015-05-16 06:45:33.000 136 21194.85 118.08 42877.84 47829.87 2015-05-16 06:45:34.000 136 21194.83 118.04 42877.88 47829.89 2015-05-16 06:45:35.000 136 21194.83 117.98 42877.86 47829.89 2015-05-16 06:45:36.000 136 21194.78 117.88 42877.88 47829.90 2015-05-16 06:45:37.000 136 21194.75 117.78 42877.90 47829.90 2015-05-16 06:45:38.000 136 21194.70 117.70 42877.97 47829.91 2015-05-16 06:45:39.000 136 21194.67 117.65 42877.99 47829.94 2015-05-16 06:45:40.000 136 21194.62 117.64 42878.00 47829.94 2015-05-16 06:45:41.000 136 21194.57 117.58 42877.99 47829.93 2015-05-16 06:45:42.000 136 21194.53 117.55 42877.97 47829.90 2015-05-16 06:45:43.000 136 21194.51 117.49 42877.97 47829.90 2015-05-16 06:45:44.000 136 21194.49 117.41 42878.00 47829.87 2015-05-16 06:45:45.000 136 21194.46 117.36 42877.99 47829.88 2015-05-16 06:45:46.000 136 21194.44 117.31 42877.99 47829.87 2015-05-16 06:45:47.000 136 21194.46 117.23 42878.00 47829.87 2015-05-16 06:45:48.000 136 21194.46 117.18 42877.99 47829.88 2015-05-16 06:45:49.000 136 21194.48 117.11 42878.02 47829.90 2015-05-16 06:45:50.000 136 21194.49 117.06 42878.04 47829.90 2015-05-16 06:45:51.000 136 21194.55 117.04 42878.03 47829.91 2015-05-16 06:45:52.000 136 21194.59 117.03 42878.04 47829.94 2015-05-16 06:45:53.000 136 21194.59 117.00 42878.06 47829.93 2015-05-16 06:45:54.000 136 21194.59 116.98 42878.06 47829.96 2015-05-16 06:45:55.000 136 21194.59 116.97 42878.08 47829.96 2015-05-16 06:45:56.000 136 21194.60 116.98 42878.08 47829.95 2015-05-16 06:45:57.000 136 21194.62 117.01 42878.03 47829.99 2015-05-16 06:45:58.000 136 21194.65 117.05 42878.06 47830.01 2015-05-16 06:45:59.000 136 21194.66 117.06 42878.08 47830.01 2015-05-16 06:46:00.000 136 21194.68 117.10 42878.06 47830.03 2015-05-16 06:46:01.000 136 21194.69 117.15 42878.06 47830.03 2015-05-16 06:46:02.000 136 21194.69 117.16 42878.06 47830.01 2015-05-16 06:46:03.000 136 21194.72 117.14 42878.06 47830.00 2015-05-16 06:46:04.000 136 21194.74 117.12 42878.03 47830.00 2015-05-16 06:46:05.000 136 21194.78 117.04 42878.02 47830.04 2015-05-16 06:46:06.000 136 21194.81 116.96 42878.03 47830.01 2015-05-16 06:46:07.000 136 21194.85 116.92 42878.06 47830.03 2015-05-16 06:46:08.000 136 21194.83 116.84 42878.04 47830.04 2015-05-16 06:46:09.000 136 21194.83 116.80 42878.03 47830.07 2015-05-16 06:46:10.000 136 21194.83 116.78 42878.08 47830.10 2015-05-16 06:46:11.000 136 21194.83 116.77 42878.10 47830.12 2015-05-16 06:46:12.000 136 21194.82 116.76 42878.08 47830.11 2015-05-16 06:46:13.000 136 21194.78 116.80 42878.07 47830.10 2015-05-16 06:46:14.000 136 21194.75 116.84 42878.09 47830.07 2015-05-16 06:46:15.000 136 21194.74 116.89 42878.06 47830.06 2015-05-16 06:46:16.000 136 21194.72 116.93 42878.03 47830.05 2015-05-16 06:46:17.000 136 21194.70 116.95 42878.02 47830.01 2015-05-16 06:46:18.000 136 21194.69 116.99 42878.02 47829.99 2015-05-16 06:46:19.000 136 21194.68 116.98 42878.01 47829.99 2015-05-16 06:46:20.000 136 21194.66 116.98 42878.02 47829.97 2015-05-16 06:46:21.000 136 21194.66 117.02 42878.00 47829.96 2015-05-16 06:46:22.000 136 21194.61 117.10 42877.99 47829.94 2015-05-16 06:46:23.000 136 21194.55 117.19 42877.97 47829.92 2015-05-16 06:46:24.000 136 21194.52 117.28 42877.90 47829.87 2015-05-16 06:46:25.000 136 21194.50 117.31 42877.86 47829.82 2015-05-16 06:46:26.000 136 21194.45 117.34 42877.86 47829.77 2015-05-16 06:46:27.000 136 21194.37 117.35 42877.84 47829.75 2015-05-16 06:46:28.000 136 21194.33 117.38 42877.86 47829.71 2015-05-16 06:46:29.000 136 21194.30 117.42 42877.88 47829.70 2015-05-16 06:46:30.000 136 21194.28 117.48 42877.86 47829.67 2015-05-16 06:46:31.000 136 21194.28 117.54 42877.84 47829.68 2015-05-16 06:46:32.000 136 21194.27 117.59 42877.88 47829.66 2015-05-16 06:46:33.000 136 21194.28 117.64 42877.89 47829.64 2015-05-16 06:46:34.000 136 21194.29 117.69 42877.86 47829.67 2015-05-16 06:46:35.000 136 21194.32 117.72 42877.88 47829.67 2015-05-16 06:46:36.000 136 21194.35 117.75 42877.88 47829.67 2015-05-16 06:46:37.000 136 21194.37 117.79 42877.86 47829.69 2015-05-16 06:46:38.000 136 21194.45 117.79 42877.86 47829.72 2015-05-16 06:46:39.000 136 21194.51 117.80 42877.86 47829.73 2015-05-16 06:46:40.000 136 21194.55 117.78 42877.83 47829.75 2015-05-16 06:46:41.000 136 21194.60 117.72 42877.88 47829.80 2015-05-16 06:46:42.000 136 21194.64 117.68 42877.86 47829.80 2015-05-16 06:46:43.000 136 21194.69 117.60 42877.82 47829.80 2015-05-16 06:46:44.000 136 21194.68 117.53 42877.78 47829.82 2015-05-16 06:46:45.000 136 21194.66 117.47 42877.82 47829.82 2015-05-16 06:46:46.000 136 21194.61 117.41 42877.83 47829.85 2015-05-16 06:46:47.000 136 21194.58 117.35 42877.88 47829.83 2015-05-16 06:46:48.000 136 21194.55 117.29 42877.90 47829.85 2015-05-16 06:46:49.000 136 21194.51 117.25 42877.90 47829.81 2015-05-16 06:46:50.000 136 21194.45 117.22 42877.91 47829.84 2015-05-16 06:46:51.000 136 21194.39 117.16 42877.94 47829.83 2015-05-16 06:46:52.000 136 21194.32 117.15 42877.94 47829.77 2015-05-16 06:46:53.000 136 21194.24 117.16 42877.95 47829.77 2015-05-16 06:46:54.000 136 21194.22 117.14 42877.94 47829.76 2015-05-16 06:46:55.000 136 21194.17 117.18 42877.92 47829.72 2015-05-16 06:46:56.000 136 21194.12 117.19 42877.92 47829.68 2015-05-16 06:46:57.000 136 21194.05 117.20 42877.92 47829.65 2015-05-16 06:46:58.000 136 21194.00 117.26 42877.92 47829.62 2015-05-16 06:46:59.000 136 21193.96 117.27 42877.90 47829.58 2015-05-16 06:47:00.000 136 21193.90 117.32 42877.88 47829.55 2015-05-16 06:47:01.000 136 21193.87 117.35 42877.84 47829.50 2015-05-16 06:47:02.000 136 21193.81 117.42 42877.84 47829.45 2015-05-16 06:47:03.000 136 21193.80 117.46 42877.81 47829.44 2015-05-16 06:47:04.000 136 21193.79 117.49 42877.81 47829.39 2015-05-16 06:47:05.000 136 21193.75 117.52 42877.81 47829.39 2015-05-16 06:47:06.000 136 21193.73 117.60 42877.77 47829.37 2015-05-16 06:47:07.000 136 21193.71 117.63 42877.76 47829.34 2015-05-16 06:47:08.000 136 21193.72 117.71 42877.78 47829.35 2015-05-16 06:47:09.000 136 21193.74 117.76 42877.76 47829.33 2015-05-16 06:47:10.000 136 21193.76 117.83 42877.75 47829.36 2015-05-16 06:47:11.000 136 21193.79 117.92 42877.76 47829.34 2015-05-16 06:47:12.000 136 21193.83 117.95 42877.74 47829.37 2015-05-16 06:47:13.000 136 21193.87 118.01 42877.72 47829.36 2015-05-16 06:47:14.000 136 21193.91 118.06 42877.72 47829.40 2015-05-16 06:47:15.000 136 21193.99 118.10 42877.69 47829.40 2015-05-16 06:47:16.000 136 21194.06 118.11 42877.67 47829.41 2015-05-16 06:47:17.000 136 21194.17 118.12 42877.63 47829.43 2015-05-16 06:47:18.000 136 21194.25 118.09 42877.64 47829.46 2015-05-16 06:47:19.000 136 21194.35 118.04 42877.66 47829.49 2015-05-16 06:47:20.000 136 21194.43 118.02 42877.64 47829.52 2015-05-16 06:47:21.000 136 21194.49 117.96 42877.65 47829.55 2015-05-16 06:47:22.000 136 21194.51 117.92 42877.67 47829.62 2015-05-16 06:47:23.000 136 21194.53 117.93 42877.67 47829.62 2015-05-16 06:47:24.000 136 21194.57 117.88 42877.68 47829.65 2015-05-16 06:47:25.000 136 21194.58 117.88 42877.68 47829.65 2015-05-16 06:47:26.000 136 21194.57 117.88 42877.70 47829.66 2015-05-16 06:47:27.000 136 21194.59 117.84 42877.68 47829.68 2015-05-16 06:47:28.000 136 21194.61 117.82 42877.68 47829.68 2015-05-16 06:47:29.000 136 21194.65 117.82 42877.71 47829.72 2015-05-16 06:47:30.000 136 21194.63 117.87 42877.69 47829.71 2015-05-16 06:47:31.000 136 21194.62 117.95 42877.67 47829.69 2015-05-16 06:47:32.000 136 21194.64 117.96 42877.63 47829.67 2015-05-16 06:47:33.000 136 21194.67 117.91 42877.61 47829.64 2015-05-16 06:47:34.000 136 21194.70 117.83 42877.58 47829.63 2015-05-16 06:47:35.000 136 21194.75 117.73 42877.62 47829.62 2015-05-16 06:47:36.000 136 21194.84 117.59 42877.68 47829.67 2015-05-16 06:47:37.000 136 21194.85 117.46 42877.70 47829.70 2015-05-16 06:47:38.000 136 21194.79 117.47 42877.71 47829.75 2015-05-16 06:47:39.000 136 21194.67 117.54 42877.65 47829.72 2015-05-16 06:47:40.000 136 21194.58 117.55 42877.56 47829.63 2015-05-16 06:47:41.000 136 21194.47 117.53 42877.47 47829.52 2015-05-16 06:47:42.000 136 21194.33 117.50 42877.43 47829.37 2015-05-16 06:47:43.000 136 21194.19 117.44 42877.38 47829.26 2015-05-16 06:47:44.000 136 21194.06 117.31 42877.33 47829.18 2015-05-16 06:47:45.000 136 21193.93 117.27 42877.35 47829.10 2015-05-16 06:47:46.000 136 21193.81 117.27 42877.36 47829.06 2015-05-16 06:47:47.000 136 21193.71 117.31 42877.35 47829.02 2015-05-16 06:47:48.000 136 21193.59 117.31 42877.39 47828.95 2015-05-16 06:47:49.000 136 21193.51 117.30 42877.38 47828.92 2015-05-16 06:47:50.000 136 21193.46 117.32 42877.35 47828.91 2015-05-16 06:47:51.000 136 21193.39 117.37 42877.38 47828.88 2015-05-16 06:47:52.000 136 21193.38 117.45 42877.38 47828.87 2015-05-16 06:47:53.000 136 21193.37 117.54 42877.38 47828.85 2015-05-16 06:47:54.000 136 21193.41 117.63 42877.36 47828.85 2015-05-16 06:47:55.000 136 21193.43 117.72 42877.36 47828.84 2015-05-16 06:47:56.000 136 21193.44 117.81 42877.34 47828.78 2015-05-16 06:47:57.000 136 21193.48 117.91 42877.27 47828.76 2015-05-16 06:47:58.000 136 21193.47 118.05 42877.19 47828.75 2015-05-16 06:47:59.000 136 21193.44 118.17 42877.09 47828.69 2015-05-16 06:48:00.000 136 21193.42 118.25 42877.02 47828.60 2015-05-16 06:48:01.000 136 21193.38 118.34 42876.99 47828.53 2015-05-16 06:48:02.000 136 21193.35 118.38 42876.97 47828.49 2015-05-16 06:48:03.000 136 21193.32 118.41 42876.93 47828.44 2015-05-16 06:48:04.000 136 21193.32 118.44 42876.90 47828.42 2015-05-16 06:48:05.000 136 21193.26 118.51 42876.91 47828.39 2015-05-16 06:48:06.000 136 21193.17 118.57 42876.91 47828.36 2015-05-16 06:48:07.000 136 21193.13 118.60 42876.85 47828.31 2015-05-16 06:48:08.000 136 21193.07 118.64 42876.88 47828.27 2015-05-16 06:48:09.000 136 21193.02 118.64 42876.91 47828.26 2015-05-16 06:48:10.000 136 21193.02 118.58 42876.91 47828.24 2015-05-16 06:48:11.000 136 21193.00 118.56 42877.01 47828.31 2015-05-16 06:48:12.000 136 21193.06 118.54 42877.09 47828.35 2015-05-16 06:48:13.000 136 21193.12 118.57 42877.14 47828.44 2015-05-16 06:48:14.000 136 21193.18 118.57 42877.17 47828.50 2015-05-16 06:48:15.000 136 21193.26 118.57 42877.26 47828.58 2015-05-16 06:48:16.000 136 21193.35 118.54 42877.31 47828.65 2015-05-16 06:48:17.000 136 21193.49 118.51 42877.34 47828.78 2015-05-16 06:48:18.000 136 21193.63 118.49 42877.41 47828.89 2015-05-16 06:48:19.000 136 21193.74 118.46 42877.49 47829.00 2015-05-16 06:48:20.000 136 21193.87 118.46 42877.52 47829.10 2015-05-16 06:48:21.000 136 21193.95 118.45 42877.56 47829.20 2015-05-16 06:48:22.000 136 21194.11 118.39 42877.61 47829.32 2015-05-16 06:48:23.000 136 21194.22 118.36 42877.64 47829.40 2015-05-16 06:48:24.000 136 21194.33 118.30 42877.71 47829.50 2015-05-16 06:48:25.000 136 21194.40 118.24 42877.74 47829.58 2015-05-16 06:48:26.000 136 21194.46 118.14 42877.78 47829.65 2015-05-16 06:48:27.000 136 21194.52 118.05 42877.83 47829.68 2015-05-16 06:48:28.000 136 21194.53 117.94 42877.89 47829.77 2015-05-16 06:48:29.000 136 21194.58 117.84 42877.92 47829.79 2015-05-16 06:48:30.000 136 21194.58 117.70 42877.94 47829.85 2015-05-16 06:48:31.000 136 21194.59 117.56 42878.00 47829.88 2015-05-16 06:48:32.000 136 21194.60 117.41 42878.09 47829.95 2015-05-16 06:48:33.000 136 21194.58 117.31 42878.10 47830.00 2015-05-16 06:48:34.000 136 21194.56 117.21 42878.14 47830.05 2015-05-16 06:48:35.000 136 21194.55 117.14 42878.21 47830.07 2015-05-16 06:48:36.000 136 21194.53 117.04 42878.22 47830.10 2015-05-16 06:48:37.000 136 21194.51 116.96 42878.28 47830.09 2015-05-16 06:48:38.000 136 21194.47 116.96 42878.31 47830.12 2015-05-16 06:48:39.000 136 21194.39 116.97 42878.28 47830.12 2015-05-16 06:48:40.000 136 21194.33 117.03 42878.26 47830.09 2015-05-16 06:48:41.000 136 21194.29 117.04 42878.24 47830.03 2015-05-16 06:48:42.000 136 21194.30 116.97 42878.21 47829.99 2015-05-16 06:48:43.000 136 21194.31 116.94 42878.19 47829.99 2015-05-16 06:48:44.000 136 21194.31 116.95 42878.21 47830.00 2015-05-16 06:48:45.000 136 21194.32 116.97 42878.28 47830.00 2015-05-16 06:48:46.000 136 21194.32 117.07 42878.25 47830.00 2015-05-16 06:48:47.000 136 21194.30 117.17 42878.20 47830.00 2015-05-16 06:48:48.000 136 21194.34 117.24 42878.14 47829.97 2015-05-16 06:48:49.000 136 21194.35 117.29 42878.06 47829.91 2015-05-16 06:48:50.000 136 21194.39 117.31 42878.02 47829.89 2015-05-16 06:48:51.000 136 21194.40 117.34 42878.06 47829.88 2015-05-16 06:48:52.000 136 21194.44 117.35 42878.06 47829.86 2015-05-16 06:48:53.000 136 21194.47 117.42 42878.03 47829.85 2015-05-16 06:48:54.000 136 21194.47 117.46 42877.99 47829.85 2015-05-16 06:48:55.000 136 21194.46 117.51 42877.91 47829.85 2015-05-16 06:48:56.000 136 21194.43 117.50 42877.92 47829.82 2015-05-16 06:48:57.000 136 21194.44 117.48 42877.89 47829.76 2015-05-16 06:48:58.000 136 21194.41 117.47 42877.88 47829.76 2015-05-16 06:48:59.000 136 21194.39 117.46 42877.88 47829.76 2015-05-16 06:49:00.000 136 21194.41 117.44 42877.88 47829.75 2015-05-16 06:49:01.000 136 21194.39 117.43 42877.89 47829.77 2015-05-16 06:49:02.000 136 21194.34 117.41 42877.85 47829.72 2015-05-16 06:49:03.000 136 21194.34 117.40 42877.82 47829.72 2015-05-16 06:49:04.000 136 21194.34 117.44 42877.82 47829.70 2015-05-16 06:49:05.000 136 21194.31 117.45 42877.83 47829.68 2015-05-16 06:49:06.000 136 21194.27 117.47 42877.82 47829.67 2015-05-16 06:49:07.000 136 21194.26 117.50 42877.81 47829.63 2015-05-16 06:49:08.000 136 21194.20 117.54 42877.74 47829.59 2015-05-16 06:49:09.000 136 21194.15 117.60 42877.68 47829.54 2015-05-16 06:49:10.000 136 21194.12 117.65 42877.65 47829.46 2015-05-16 06:49:11.000 136 21194.10 117.69 42877.63 47829.42 2015-05-16 06:49:12.000 136 21194.04 117.78 42877.58 47829.37 2015-05-16 06:49:13.000 136 21193.98 117.85 42877.53 47829.31 2015-05-16 06:49:14.000 136 21193.92 117.90 42877.51 47829.25 2015-05-16 06:49:15.000 136 21193.89 117.97 42877.47 47829.21 2015-05-16 06:49:16.000 136 21193.80 117.96 42877.45 47829.16 2015-05-16 06:49:17.000 136 21193.74 118.00 42877.40 47829.08 2015-05-16 06:49:18.000 136 21193.75 118.09 42877.34 47829.04 2015-05-16 06:49:19.000 136 21193.74 118.13 42877.31 47829.01 2015-05-16 06:49:20.000 136 21193.73 118.18 42877.24 47828.95 2015-05-16 06:49:21.000 136 21193.71 118.26 42877.20 47828.89 2015-05-16 06:49:22.000 136 21193.70 118.29 42877.15 47828.86 2015-05-16 06:49:23.000 136 21193.71 118.28 42877.15 47828.80 2015-05-16 06:49:24.000 136 21193.72 118.26 42877.15 47828.82 2015-05-16 06:49:25.000 136 21193.75 118.35 42877.15 47828.81 2015-05-16 06:49:26.000 136 21193.75 118.42 42877.11 47828.81 2015-05-16 06:49:27.000 136 21193.76 118.44 42877.12 47828.77 2015-05-16 06:49:28.000 136 21193.81 118.51 42877.09 47828.77 2015-05-16 06:49:29.000 136 21193.84 118.64 42877.07 47828.78 2015-05-16 06:49:30.000 136 21193.84 118.83 42877.04 47828.80 2015-05-16 06:49:31.000 136 21193.80 119.06 42876.89 47828.70 2015-05-16 06:49:32.000 136 21193.83 119.18 42876.69 47828.56 2015-05-16 06:49:33.000 136 21193.88 119.26 42876.56 47828.45 2015-05-16 06:49:34.000 136 21193.97 119.26 42876.46 47828.33 2015-05-16 06:49:35.000 136 21194.06 119.21 42876.46 47828.32 2015-05-16 06:49:36.000 136 21194.13 119.17 42876.46 47828.32 2015-05-16 06:49:37.000 136 21194.19 119.12 42876.43 47828.34 2015-05-16 06:49:38.000 136 21194.25 119.12 42876.44 47828.36 2015-05-16 06:49:39.000 136 21194.26 119.09 42876.42 47828.38 2015-05-16 06:49:40.000 136 21194.29 119.03 42876.39 47828.38 2015-05-16 06:49:41.000 136 21194.32 119.00 42876.39 47828.40 2015-05-16 06:49:42.000 136 21194.31 118.96 42876.43 47828.38 2015-05-16 06:49:43.000 136 21194.31 118.93 42876.43 47828.40 2015-05-16 06:49:44.000 136 21194.31 118.88 42876.46 47828.40 2015-05-16 06:49:45.000 136 21194.27 118.80 42876.49 47828.42 2015-05-16 06:49:46.000 136 21194.20 118.78 42876.50 47828.40 2015-05-16 06:49:47.000 136 21194.11 118.77 42876.47 47828.39 2015-05-16 06:49:48.000 136 21194.07 118.69 42876.50 47828.36 2015-05-16 06:49:49.000 136 21194.05 118.58 42876.57 47828.34 2015-05-16 06:49:50.000 136 21194.09 118.36 42876.68 47828.38 2015-05-16 06:49:51.000 136 21194.06 118.18 42876.81 47828.48 2015-05-16 06:49:52.000 136 21194.06 118.03 42876.96 47828.64 2015-05-16 06:49:53.000 136 21194.05 117.99 42877.04 47828.75 2015-05-16 06:49:54.000 136 21194.03 117.98 42877.14 47828.87 2015-05-16 06:49:55.000 136 21194.01 118.07 42877.24 47828.93 2015-05-16 06:49:56.000 136 21194.01 118.11 42877.31 47829.01 2015-05-16 06:49:57.000 136 21194.02 118.10 42877.31 47829.03 2015-05-16 06:49:58.000 136 21194.01 118.07 42877.33 47829.06 2015-05-16 06:49:59.000 136 21194.04 118.01 42877.43 47829.11 2015-05-16 06:50:00.000 136 21194.10 117.95 42877.50 47829.16 2015-05-16 06:50:01.000 136 21194.12 117.91 42877.57 47829.23 2015-05-16 06:50:02.000 136 21194.13 117.88 42877.61 47829.29 2015-05-16 06:50:03.000 136 21194.15 117.88 42877.64 47829.34 2015-05-16 06:50:04.000 136 21194.16 117.90 42877.72 47829.41 2015-05-16 06:50:05.000 136 21194.17 117.88 42877.71 47829.45 2015-05-16 06:50:06.000 136 21194.16 117.91 42877.74 47829.47 2015-05-16 06:50:07.000 136 21194.16 117.95 42877.75 47829.50 2015-05-16 06:50:08.000 136 21194.17 118.02 42877.75 47829.53 2015-05-16 06:50:09.000 136 21194.22 118.03 42877.77 47829.51 2015-05-16 06:50:10.000 136 21194.25 118.04 42877.78 47829.54 2015-05-16 06:50:11.000 136 21194.25 118.07 42877.81 47829.58 2015-05-16 06:50:12.000 136 21194.25 118.13 42877.83 47829.61 2015-05-16 06:50:13.000 136 21194.24 118.16 42877.86 47829.61 2015-05-16 06:50:14.000 136 21194.27 118.19 42877.88 47829.63 2015-05-16 06:50:15.000 136 21194.30 118.25 42877.89 47829.62 2015-05-16 06:50:16.000 136 21194.36 118.33 42877.88 47829.67 2015-05-16 06:50:17.000 136 21194.47 118.45 42877.85 47829.71 2015-05-16 06:50:18.000 136 21194.55 118.50 42877.81 47829.73 2015-05-16 06:50:19.000 136 21194.66 118.54 42877.82 47829.75 2015-05-16 06:50:20.000 136 21194.74 118.55 42877.84 47829.79 2015-05-16 06:50:21.000 136 21194.81 118.54 42877.83 47829.82 2015-05-16 06:50:22.000 136 21194.87 118.56 42877.84 47829.88 2015-05-16 06:50:23.000 136 21194.90 118.58 42877.86 47829.95 2015-05-16 06:50:24.000 136 21194.90 118.56 42877.88 47829.95 2015-05-16 06:50:25.000 136 21194.92 118.53 42877.88 47829.96 2015-05-16 06:50:26.000 136 21194.95 118.53 42877.88 47829.94 2015-05-16 06:50:27.000 136 21194.90 118.51 42877.86 47829.94 2015-05-16 06:50:28.000 136 21194.88 118.50 42877.82 47829.93 2015-05-16 06:50:29.000 136 21194.83 118.46 42877.86 47829.91 2015-05-16 06:50:30.000 136 21194.82 118.43 42877.88 47829.90 2015-05-16 06:50:31.000 136 21194.80 118.47 42877.85 47829.90 2015-05-16 06:50:32.000 136 21194.72 118.60 42877.81 47829.85 2015-05-16 06:50:33.000 136 21194.71 118.61 42877.74 47829.80 2015-05-16 06:50:34.000 136 21194.72 118.54 42877.72 47829.74 2015-05-16 06:50:35.000 136 21194.70 118.45 42877.74 47829.72 2015-05-16 06:50:36.000 136 21194.71 118.41 42877.74 47829.71 2015-05-16 06:50:37.000 136 21194.71 118.36 42877.76 47829.72 2015-05-16 06:50:38.000 136 21194.69 118.33 42877.78 47829.71 2015-05-16 06:50:39.000 136 21194.73 118.29 42877.79 47829.72 2015-05-16 06:50:40.000 136 21194.76 118.22 42877.77 47829.74 2015-05-16 06:50:41.000 136 21194.80 118.17 42877.79 47829.77 2015-05-16 06:50:42.000 136 21194.82 118.14 42877.78 47829.79 2015-05-16 06:50:43.000 136 21194.84 118.07 42877.82 47829.79 2015-05-16 06:50:44.000 136 21194.91 118.07 42877.81 47829.87 2015-05-16 06:50:45.000 136 21194.93 118.08 42877.81 47829.87 2015-05-16 06:50:46.000 136 21194.93 118.10 42877.82 47829.89 2015-05-16 06:50:47.000 136 21194.93 118.14 42877.86 47829.89 2015-05-16 06:50:48.000 136 21194.90 118.18 42877.82 47829.90 2015-05-16 06:50:49.000 136 21194.89 118.22 42877.78 47829.87 2015-05-16 06:50:50.000 136 21194.83 118.25 42877.70 47829.81 2015-05-16 06:50:51.000 136 21194.80 118.31 42877.67 47829.76 2015-05-16 06:50:52.000 136 21194.74 118.32 42877.63 47829.70 2015-05-16 06:50:53.000 136 21194.66 118.34 42877.59 47829.64 2015-05-16 06:50:54.000 136 21194.59 118.36 42877.57 47829.56 2015-05-16 06:50:55.000 136 21194.52 118.42 42877.52 47829.49 2015-05-16 06:50:56.000 136 21194.46 118.44 42877.44 47829.44 2015-05-16 06:50:57.000 136 21194.40 118.48 42877.42 47829.37 2015-05-16 06:50:58.000 136 21194.29 118.49 42877.44 47829.31 2015-05-16 06:50:59.000 136 21194.22 118.53 42877.43 47829.25 2015-05-16 06:51:00.000 136 21194.17 118.54 42877.40 47829.21 2015-05-16 06:51:01.000 136 21194.14 118.55 42877.43 47829.17 2015-05-16 06:51:02.000 136 21194.08 118.61 42877.36 47829.15 2015-05-16 06:51:03.000 136 21193.99 118.74 42877.32 47829.10 2015-05-16 06:51:04.000 136 21193.96 118.83 42877.22 47829.02 2015-05-16 06:51:05.000 136 21193.96 118.90 42877.14 47828.92 2015-05-16 06:51:06.000 136 21193.93 118.91 42877.13 47828.87 2015-05-16 06:51:07.000 136 21193.93 118.90 42877.13 47828.80 2015-05-16 06:51:08.000 136 21193.96 118.92 42877.08 47828.81 2015-05-16 06:51:09.000 136 21193.97 118.96 42877.07 47828.78 2015-05-16 06:51:10.000 136 21193.97 118.95 42877.06 47828.76 2015-05-16 06:51:11.000 136 21193.98 118.95 42877.07 47828.76 2015-05-16 06:51:12.000 136 21193.99 118.93 42877.09 47828.75 2015-05-16 06:51:13.000 136 21193.99 118.91 42877.09 47828.77 2015-05-16 06:51:14.000 136 21194.01 118.90 42877.10 47828.80 2015-05-16 06:51:15.000 136 21194.05 118.90 42877.13 47828.83 2015-05-16 06:51:16.000 136 21194.13 118.92 42877.17 47828.89 2015-05-16 06:51:17.000 136 21194.17 118.94 42877.13 47828.89 2015-05-16 06:51:18.000 136 21194.22 118.89 42877.12 47828.94 2015-05-16 06:51:19.000 136 21194.28 118.82 42877.19 47828.95 2015-05-16 06:51:20.000 136 21194.38 118.72 42877.25 47829.03 2015-05-16 06:51:21.000 136 21194.44 118.67 42877.28 47829.11 2015-05-16 06:51:22.000 136 21194.48 118.62 42877.31 47829.16 2015-05-16 06:51:23.000 136 21194.52 118.63 42877.38 47829.23 2015-05-16 06:51:24.000 136 21194.58 118.65 42877.38 47829.27 2015-05-16 06:51:25.000 136 21194.61 118.64 42877.38 47829.29 2015-05-16 06:51:26.000 136 21194.63 118.68 42877.32 47829.29 2015-05-16 06:51:27.000 136 21194.67 118.67 42877.31 47829.30 2015-05-16 06:51:28.000 136 21194.68 118.61 42877.31 47829.30 2015-05-16 06:51:29.000 136 21194.74 118.55 42877.29 47829.31 2015-05-16 06:51:30.000 136 21194.76 118.49 42877.31 47829.32 2015-05-16 06:51:31.000 136 21194.79 118.38 42877.33 47829.36 2015-05-16 06:51:32.000 136 21194.79 118.32 42877.38 47829.41 2015-05-16 06:51:33.000 136 21194.79 118.24 42877.44 47829.47 2015-05-16 06:51:34.000 136 21194.73 118.19 42877.50 47829.53 2015-05-16 06:51:35.000 136 21194.73 118.16 42877.51 47829.52 2015-05-16 06:51:36.000 136 21194.73 118.12 42877.53 47829.57 2015-05-16 06:51:37.000 136 21194.70 118.10 42877.53 47829.54 2015-05-16 06:51:38.000 136 21194.70 118.09 42877.53 47829.55 2015-05-16 06:51:39.000 136 21194.71 118.10 42877.53 47829.56 2015-05-16 06:51:40.000 136 21194.71 118.05 42877.54 47829.56 2015-05-16 06:51:41.000 136 21194.68 118.01 42877.58 47829.54 2015-05-16 06:51:42.000 136 21194.66 117.97 42877.58 47829.56 2015-05-16 06:51:43.000 136 21194.67 117.97 42877.60 47829.57 2015-05-16 06:51:44.000 136 21194.65 117.96 42877.65 47829.59 2015-05-16 06:51:45.000 136 21194.59 117.91 42877.66 47829.58 2015-05-16 06:51:46.000 136 21194.58 117.85 42877.69 47829.61 2015-05-16 06:51:47.000 136 21194.56 117.82 42877.71 47829.61 2015-05-16 06:51:48.000 136 21194.57 117.78 42877.74 47829.62 2015-05-16 06:51:49.000 136 21194.52 117.78 42877.72 47829.64 2015-05-16 06:51:50.000 136 21194.50 117.85 42877.74 47829.63 2015-05-16 06:51:51.000 136 21194.48 117.93 42877.71 47829.63 2015-05-16 06:51:52.000 136 21194.45 117.96 42877.69 47829.61 2015-05-16 06:51:53.000 136 21194.37 117.98 42877.67 47829.54 2015-05-16 06:51:54.000 136 21194.32 118.02 42877.64 47829.52 2015-05-16 06:51:55.000 136 21194.30 118.05 42877.61 47829.48 2015-05-16 06:51:56.000 136 21194.27 118.06 42877.64 47829.44 2015-05-16 06:51:57.000 136 21194.22 118.05 42877.66 47829.41 2015-05-16 06:51:58.000 136 21194.15 118.07 42877.64 47829.39 2015-05-16 06:51:59.000 136 21194.08 118.14 42877.64 47829.37 2015-05-16 06:52:00.000 136 21194.06 118.20 42877.62 47829.35 2015-05-16 06:52:01.000 136 21194.05 118.26 42877.60 47829.32 2015-05-16 06:52:02.000 136 21194.06 118.30 42877.59 47829.31 2015-05-16 06:52:03.000 136 21194.04 118.37 42877.56 47829.27 2015-05-16 06:52:04.000 136 21194.00 118.41 42877.54 47829.26 2015-05-16 06:52:05.000 136 21194.03 118.42 42877.49 47829.21 2015-05-16 06:52:06.000 136 21194.06 118.42 42877.49 47829.24 2015-05-16 06:52:07.000 136 21194.07 118.45 42877.49 47829.21 2015-05-16 06:52:08.000 136 21194.06 118.49 42877.43 47829.18 2015-05-16 06:52:09.000 136 21194.12 118.49 42877.42 47829.16 2015-05-16 06:52:10.000 136 21194.18 118.46 42877.41 47829.15 2015-05-16 06:52:11.000 136 21194.20 118.42 42877.42 47829.16 2015-05-16 06:52:12.000 136 21194.21 118.39 42877.43 47829.21 2015-05-16 06:52:13.000 136 21194.25 118.38 42877.45 47829.21 2015-05-16 06:52:14.000 136 21194.23 118.36 42877.43 47829.22 2015-05-16 06:52:15.000 136 21194.22 118.29 42877.50 47829.26 2015-05-16 06:52:16.000 136 21194.27 118.22 42877.59 47829.27 2015-05-16 06:52:17.000 136 21194.31 118.16 42877.62 47829.38 2015-05-16 06:52:18.000 136 21194.37 118.15 42877.69 47829.46 2015-05-16 06:52:19.000 136 21194.45 118.14 42877.71 47829.52 2015-05-16 06:52:20.000 136 21194.52 118.09 42877.74 47829.58 2015-05-16 06:52:21.000 136 21194.58 118.07 42877.75 47829.63 2015-05-16 06:52:22.000 136 21194.66 118.05 42877.79 47829.70 2015-05-16 06:52:23.000 136 21194.78 118.00 42877.82 47829.75 2015-05-16 06:52:24.000 136 21194.83 117.92 42877.86 47829.82 2015-05-16 06:52:25.000 136 21194.86 117.82 42877.92 47829.89 2015-05-16 06:52:26.000 136 21194.94 117.69 42877.92 47829.94 2015-05-16 06:52:27.000 136 21195.00 117.58 42877.97 47830.01 2015-05-16 06:52:28.000 136 21195.03 117.53 42878.00 47830.07 2015-05-16 06:52:29.000 136 21195.03 117.51 42878.01 47830.10 2015-05-16 06:52:30.000 136 21195.05 117.48 42878.03 47830.10 2015-05-16 06:52:31.000 136 21195.06 117.45 42878.04 47830.12 2015-05-16 06:52:32.000 136 21195.06 117.42 42878.01 47830.14 2015-05-16 06:52:33.000 136 21195.07 117.42 42878.06 47830.15 2015-05-16 06:52:34.000 136 21195.04 117.41 42878.04 47830.14 2015-05-16 06:52:35.000 136 21194.96 117.43 42878.00 47830.09 2015-05-16 06:52:36.000 136 21194.94 117.47 42877.97 47830.07 2015-05-16 06:52:37.000 136 21194.89 117.44 42877.99 47830.01 2015-05-16 06:52:38.000 136 21194.84 117.40 42877.93 47829.99 2015-05-16 06:52:39.000 136 21194.83 117.36 42877.92 47829.95 2015-05-16 06:52:40.000 136 21194.86 117.33 42877.95 47829.95 2015-05-16 06:52:41.000 136 21194.82 117.30 42877.99 47829.96 2015-05-16 06:52:42.000 136 21194.80 117.28 42877.96 47829.93 2015-05-16 06:52:43.000 136 21194.77 117.27 42877.94 47829.94 2015-05-16 06:52:44.000 136 21194.82 117.28 42877.94 47829.93 2015-05-16 06:52:45.000 136 21194.79 117.25 42877.93 47829.93 2015-05-16 06:52:46.000 136 21194.79 117.22 42877.93 47829.92 2015-05-16 06:52:47.000 136 21194.82 117.22 42877.96 47829.95 2015-05-16 06:52:48.000 136 21194.88 117.19 42877.99 47829.93 2015-05-16 06:52:49.000 136 21194.95 117.12 42877.97 47829.98 2015-05-16 06:52:50.000 136 21195.00 117.10 42877.99 47830.02 2015-05-16 06:52:51.000 136 21195.01 117.11 42878.00 47830.07 2015-05-16 06:52:52.000 136 21194.99 117.12 42878.06 47830.08 2015-05-16 06:52:53.000 136 21195.03 117.12 42878.03 47830.11 2015-05-16 06:52:54.000 136 21195.04 117.13 42878.04 47830.14 2015-05-16 06:52:55.000 136 21195.05 117.15 42878.06 47830.16 2015-05-16 06:52:56.000 136 21195.05 117.15 42878.07 47830.15 2015-05-16 06:52:57.000 136 21195.04 117.18 42878.02 47830.15 2015-05-16 06:52:58.000 136 21195.00 117.32 42877.99 47830.11 2015-05-16 06:52:59.000 136 21194.98 117.44 42877.90 47830.06 2015-05-16 06:53:00.000 136 21194.99 117.46 42877.84 47830.00 2015-05-16 06:53:01.000 136 21195.00 117.39 42877.81 47829.94 2015-05-16 06:53:02.000 136 21195.02 117.29 42877.81 47829.91 2015-05-16 06:53:03.000 136 21195.00 117.21 42877.84 47829.92 2015-05-16 06:53:04.000 136 21194.97 117.17 42877.90 47829.98 2015-05-16 06:53:05.000 136 21194.92 117.11 42877.92 47830.00 2015-05-16 06:53:06.000 136 21194.86 117.07 42877.96 47830.01 2015-05-16 06:53:07.000 136 21194.81 117.07 42877.97 47829.99 2015-05-16 06:53:08.000 136 21194.72 117.10 42877.99 47829.96 2015-05-16 06:53:09.000 136 21194.65 117.14 42877.99 47829.96 2015-05-16 06:53:10.000 136 21194.59 117.15 42877.99 47829.92 2015-05-16 06:53:11.000 136 21194.54 117.18 42878.00 47829.88 2015-05-16 06:53:12.000 136 21194.47 117.19 42877.97 47829.85 2015-05-16 06:53:13.000 136 21194.45 117.22 42877.96 47829.84 2015-05-16 06:53:14.000 136 21194.40 117.27 42877.97 47829.81 2015-05-16 06:53:15.000 136 21194.38 117.33 42877.97 47829.80 2015-05-16 06:53:16.000 136 21194.36 117.34 42877.93 47829.78 2015-05-16 06:53:17.000 136 21194.34 117.36 42877.92 47829.74 2015-05-16 06:53:18.000 136 21194.31 117.39 42877.95 47829.74 2015-05-16 06:53:19.000 136 21194.33 117.44 42877.95 47829.74 2015-05-16 06:53:20.000 136 21194.36 117.47 42877.93 47829.78 2015-05-16 06:53:21.000 136 21194.42 117.43 42877.96 47829.76 2015-05-16 06:53:22.000 136 21194.43 117.44 42877.95 47829.76 2015-05-16 06:53:23.000 136 21194.42 117.44 42877.93 47829.76 2015-05-16 06:53:24.000 136 21194.48 117.38 42877.92 47829.79 2015-05-16 06:53:25.000 136 21194.52 117.32 42877.93 47829.78 2015-05-16 06:53:26.000 136 21194.54 117.27 42877.94 47829.84 2015-05-16 06:53:27.000 136 21194.52 117.27 42877.99 47829.85 2015-05-16 06:53:28.000 136 21194.53 117.25 42878.00 47829.87 2015-05-16 06:53:29.000 136 21194.51 117.20 42878.00 47829.90 2015-05-16 06:53:30.000 136 21194.47 117.19 42878.04 47829.90 2015-05-16 06:53:31.000 136 21194.49 117.17 42878.03 47829.91 2015-05-16 06:53:32.000 136 21194.50 117.17 42878.06 47829.91 2015-05-16 06:53:33.000 136 21194.48 117.19 42878.06 47829.90 2015-05-16 06:53:34.000 136 21194.45 117.19 42878.06 47829.92 2015-05-16 06:53:35.000 136 21194.42 117.27 42878.03 47829.90 2015-05-16 06:53:36.000 136 21194.40 117.35 42877.94 47829.81 2015-05-16 06:53:37.000 136 21194.38 117.38 42877.89 47829.79 2015-05-16 06:53:38.000 136 21194.39 117.42 42877.81 47829.72 2015-05-16 06:53:39.000 136 21194.33 117.48 42877.79 47829.68 2015-05-16 06:53:40.000 136 21194.29 117.59 42877.72 47829.64 2015-05-16 06:53:41.000 136 21194.28 117.68 42877.64 47829.52 2015-05-16 06:53:42.000 136 21194.23 117.71 42877.60 47829.46 2015-05-16 06:53:43.000 136 21194.21 117.71 42877.56 47829.37 2015-05-16 06:53:44.000 136 21194.20 117.71 42877.52 47829.32 2015-05-16 06:53:45.000 136 21194.14 117.70 42877.51 47829.29 2015-05-16 06:53:46.000 136 21194.11 117.69 42877.54 47829.29 2015-05-16 06:53:47.000 136 21194.08 117.70 42877.53 47829.26 2015-05-16 06:53:48.000 136 21194.05 117.74 42877.54 47829.25 2015-05-16 06:53:49.000 136 21194.02 117.81 42877.52 47829.25 2015-05-16 06:53:50.000 136 21193.98 117.89 42877.51 47829.24 2015-05-16 06:53:51.000 136 21193.95 117.93 42877.49 47829.19 2015-05-16 06:53:52.000 136 21193.93 117.97 42877.47 47829.15 2015-05-16 06:53:53.000 136 21193.91 118.01 42877.47 47829.11 2015-05-16 06:53:54.000 136 21193.87 118.02 42877.46 47829.11 2015-05-16 06:53:55.000 136 21193.86 118.04 42877.46 47829.09 2015-05-16 06:53:56.000 136 21193.84 118.08 42877.49 47829.10 2015-05-16 06:53:57.000 136 21193.82 118.13 42877.49 47829.11 2015-05-16 06:53:58.000 136 21193.82 118.19 42877.49 47829.12 2015-05-16 06:53:59.000 136 21193.81 118.22 42877.50 47829.10 2015-05-16 06:54:00.000 136 21193.82 118.27 42877.45 47829.11 2015-05-16 06:54:01.000 136 21193.82 118.33 42877.46 47829.11 2015-05-16 06:54:02.000 136 21193.84 118.37 42877.44 47829.07 2015-05-16 06:54:03.000 136 21193.84 118.41 42877.42 47829.09 2015-05-16 06:54:04.000 136 21193.83 118.43 42877.40 47829.05 2015-05-16 06:54:05.000 136 21193.84 118.42 42877.42 47829.07 2015-05-16 06:54:06.000 136 21193.86 118.40 42877.43 47829.07 2015-05-16 06:54:07.000 136 21193.94 118.38 42877.50 47829.12 2015-05-16 06:54:08.000 136 21193.98 118.37 42877.57 47829.15 2015-05-16 06:54:09.000 136 21194.02 118.34 42877.58 47829.19 2015-05-16 06:54:10.000 136 21194.02 118.33 42877.63 47829.25 2015-05-16 06:54:11.000 136 21194.03 118.32 42877.65 47829.30 2015-05-16 06:54:12.000 136 21194.03 118.30 42877.68 47829.34 2015-05-16 06:54:13.000 136 21194.03 118.30 42877.71 47829.38 2015-05-16 06:54:14.000 136 21194.02 118.32 42877.75 47829.39 2015-05-16 06:54:15.000 136 21194.02 118.32 42877.79 47829.45 2015-05-16 06:54:16.000 136 21194.05 118.33 42877.81 47829.44 2015-05-16 06:54:17.000 136 21194.06 118.34 42877.81 47829.46 2015-05-16 06:54:18.000 136 21194.04 118.34 42877.79 47829.49 2015-05-16 06:54:19.000 136 21194.00 118.32 42877.79 47829.45 2015-05-16 06:54:20.000 136 21193.96 118.29 42877.81 47829.46 2015-05-16 06:54:21.000 136 21193.92 118.27 42877.83 47829.43 2015-05-16 06:54:22.000 136 21193.89 118.27 42877.84 47829.47 2015-05-16 06:54:23.000 136 21193.84 118.26 42877.84 47829.45 2015-05-16 06:54:24.000 136 21193.81 118.26 42877.82 47829.42 2015-05-16 06:54:25.000 136 21193.74 118.26 42877.82 47829.41 2015-05-16 06:54:26.000 136 21193.68 118.26 42877.85 47829.40 2015-05-16 06:54:27.000 136 21193.66 118.28 42877.83 47829.36 2015-05-16 06:54:28.000 136 21193.59 118.28 42877.85 47829.33 2015-05-16 06:54:29.000 136 21193.51 118.30 42877.83 47829.32 2015-05-16 06:54:30.000 136 21193.44 118.36 42877.83 47829.28 2015-05-16 06:54:31.000 136 21193.35 118.43 42877.82 47829.22 2015-05-16 06:54:32.000 136 21193.27 118.55 42877.74 47829.19 2015-05-16 06:54:33.000 136 21193.22 118.64 42877.69 47829.11 2015-05-16 06:54:34.000 136 21193.20 118.69 42877.68 47829.07 2015-05-16 06:54:35.000 136 21193.19 118.73 42877.68 47829.02 2015-05-16 06:54:36.000 136 21193.19 118.73 42877.72 47829.00 2015-05-16 06:54:37.000 136 21193.16 118.78 42877.70 47829.01 2015-05-16 06:54:38.000 136 21193.21 118.89 42877.65 47828.99 2015-05-16 06:54:39.000 136 21193.22 119.07 42877.58 47828.98 2015-05-16 06:54:40.000 136 21193.22 119.18 42877.49 47828.94 2015-05-16 06:54:41.000 136 21193.29 119.24 42877.39 47828.86 2015-05-16 06:54:42.000 136 21193.38 119.27 42877.31 47828.78 2015-05-16 06:54:43.000 136 21193.46 119.24 42877.24 47828.74 2015-05-16 06:54:44.000 136 21193.50 119.14 42877.24 47828.71 2015-05-16 06:54:45.000 136 21193.51 119.01 42877.20 47828.72 2015-05-16 06:54:46.000 136 21193.54 118.92 42877.25 47828.73 2015-05-16 06:54:47.000 136 21193.55 118.83 42877.31 47828.75 2015-05-16 06:54:48.000 136 21193.58 118.76 42877.34 47828.78 2015-05-16 06:54:49.000 136 21193.64 118.69 42877.36 47828.88 2015-05-16 06:54:50.000 136 21193.65 118.61 42877.49 47828.93 2015-05-16 06:54:51.000 136 21193.66 118.54 42877.56 47828.99 2015-05-16 06:54:52.000 136 21193.70 118.49 42877.61 47829.08 2015-05-16 06:54:53.000 136 21193.77 118.46 42877.70 47829.16 2015-05-16 06:54:54.000 136 21193.80 118.44 42877.78 47829.24 2015-05-16 06:54:55.000 136 21193.85 118.42 42877.81 47829.31 2015-05-16 06:54:56.000 136 21193.90 118.41 42877.82 47829.38 2015-05-16 06:54:57.000 136 21193.94 118.38 42877.85 47829.43 2015-05-16 06:54:58.000 136 21193.98 118.36 42877.89 47829.50 2015-05-16 06:54:59.000 136 21194.07 118.31 42877.93 47829.56 2015-05-16 06:55:00.000 136 21194.11 118.30 42877.96 47829.61 2015-05-16 06:55:01.000 136 21194.17 118.29 42877.99 47829.66 2015-05-16 06:55:02.000 136 21194.24 118.28 42877.99 47829.70 2015-05-16 06:55:03.000 136 21194.30 118.26 42878.00 47829.74 2015-05-16 06:55:04.000 136 21194.39 118.24 42878.00 47829.77 2015-05-16 06:55:05.000 136 21194.41 118.22 42877.97 47829.80 2015-05-16 06:55:06.000 136 21194.44 118.24 42877.97 47829.82 2015-05-16 06:55:07.000 136 21194.49 118.25 42877.96 47829.83 2015-05-16 06:55:08.000 136 21194.56 118.24 42877.92 47829.82 2015-05-16 06:55:09.000 136 21194.62 118.17 42877.92 47829.81 2015-05-16 06:55:10.000 136 21194.59 118.12 42877.93 47829.81 2015-05-16 06:55:11.000 136 21194.60 118.04 42877.93 47829.81 2015-05-16 06:55:12.000 136 21194.63 118.00 42877.91 47829.83 2015-05-16 06:55:13.000 136 21194.63 117.99 42877.89 47829.84 2015-05-16 06:55:14.000 136 21194.64 117.95 42877.92 47829.87 2015-05-16 06:55:15.000 136 21194.64 117.93 42877.97 47829.86 2015-05-16 06:55:16.000 136 21194.58 117.90 42877.99 47829.86 2015-05-16 06:55:17.000 136 21194.57 117.88 42877.94 47829.88 2015-05-16 06:55:18.000 136 21194.56 117.84 42877.94 47829.86 2015-05-16 06:55:19.000 136 21194.51 117.82 42877.95 47829.83 2015-05-16 06:55:20.000 136 21194.42 117.78 42877.95 47829.81 2015-05-16 06:55:21.000 136 21194.37 117.74 42877.96 47829.78 2015-05-16 06:55:22.000 136 21194.32 117.70 42877.99 47829.75 2015-05-16 06:55:23.000 136 21194.22 117.70 42877.99 47829.72 2015-05-16 06:55:24.000 136 21194.18 117.72 42877.99 47829.70 2015-05-16 06:55:25.000 136 21194.13 117.78 42877.99 47829.69 2015-05-16 06:55:26.000 136 21194.06 117.83 42877.97 47829.64 2015-05-16 06:55:27.000 136 21193.98 117.93 42877.97 47829.60 2015-05-16 06:55:28.000 136 21193.95 118.01 42877.97 47829.59 2015-05-16 06:55:29.000 136 21193.90 118.08 42877.97 47829.56 2015-05-16 06:55:30.000 136 21193.88 118.17 42877.95 47829.53 2015-05-16 06:55:31.000 136 21193.88 118.26 42877.93 47829.50 2015-05-16 06:55:32.000 136 21193.87 118.34 42877.93 47829.51 2015-05-16 06:55:33.000 136 21193.87 118.43 42877.88 47829.47 2015-05-16 06:55:34.000 136 21193.84 118.56 42877.84 47829.45 2015-05-16 06:55:35.000 136 21193.83 118.65 42877.81 47829.42 2015-05-16 06:55:36.000 136 21193.84 118.71 42877.79 47829.39 2015-05-16 06:55:37.000 136 21193.86 118.76 42877.75 47829.39 2015-05-16 06:55:38.000 136 21193.87 118.79 42877.76 47829.36 2015-05-16 06:55:39.000 136 21193.86 118.82 42877.74 47829.34 2015-05-16 06:55:40.000 136 21193.88 118.87 42877.74 47829.32 2015-05-16 06:55:41.000 136 21193.88 118.88 42877.68 47829.32 2015-05-16 06:55:42.000 136 21193.85 118.88 42877.68 47829.31 2015-05-16 06:55:43.000 136 21193.83 118.84 42877.69 47829.29 2015-05-16 06:55:44.000 136 21193.82 118.84 42877.71 47829.28 2015-05-16 06:55:45.000 136 21193.76 118.84 42877.69 47829.26 2015-05-16 06:55:46.000 136 21193.71 118.89 42877.69 47829.26 2015-05-16 06:55:47.000 136 21193.69 118.95 42877.63 47829.23 2015-05-16 06:55:48.000 136 21193.67 118.98 42877.62 47829.17 2015-05-16 06:55:49.000 136 21193.66 119.02 42877.58 47829.11 2015-05-16 06:55:50.000 136 21193.64 119.02 42877.54 47829.10 2015-05-16 06:55:51.000 136 21193.63 118.96 42877.50 47829.08 2015-05-16 06:55:52.000 136 21193.65 118.94 42877.51 47829.05 2015-05-16 06:55:53.000 136 21193.67 118.92 42877.49 47829.05 2015-05-16 06:55:54.000 136 21193.66 118.93 42877.46 47829.02 2015-05-16 06:55:55.000 136 21193.64 118.93 42877.43 47829.04 2015-05-16 06:55:56.000 136 21193.66 118.89 42877.41 47829.00 2015-05-16 06:55:57.000 136 21193.65 118.85 42877.40 47828.95 2015-05-16 06:55:58.000 136 21193.62 118.83 42877.39 47828.91 2015-05-16 06:55:59.000 136 21193.61 118.78 42877.39 47828.92 2015-05-16 06:56:00.000 136 21193.61 118.76 42877.40 47828.90 2015-05-16 06:56:01.000 136 21193.58 118.71 42877.44 47828.90 2015-05-16 06:56:02.000 136 21193.58 118.64 42877.49 47828.93 2015-05-16 06:56:03.000 136 21193.57 118.61 42877.47 47828.90 2015-05-16 06:56:04.000 136 21193.56 118.60 42877.44 47828.90 2015-05-16 06:56:05.000 136 21193.55 118.60 42877.43 47828.89 2015-05-16 06:56:06.000 136 21193.56 118.59 42877.43 47828.89 2015-05-16 06:56:07.000 136 21193.55 118.60 42877.39 47828.87 2015-05-16 06:56:08.000 136 21193.53 118.61 42877.42 47828.85 2015-05-16 06:56:09.000 136 21193.53 118.60 42877.40 47828.83 2015-05-16 06:56:10.000 136 21193.58 118.52 42877.43 47828.83 2015-05-16 06:56:11.000 136 21193.57 118.50 42877.42 47828.86 2015-05-16 06:56:12.000 136 21193.60 118.49 42877.46 47828.85 2015-05-16 06:56:13.000 136 21193.63 118.42 42877.45 47828.88 2015-05-16 06:56:14.000 136 21193.65 118.37 42877.49 47828.92 2015-05-16 06:56:15.000 136 21193.66 118.34 42877.56 47828.98 2015-05-16 06:56:16.000 136 21193.68 118.37 42877.57 47829.03 2015-05-16 06:56:17.000 136 21193.68 118.40 42877.53 47829.01 2015-05-16 06:56:18.000 136 21193.67 118.44 42877.54 47829.03 2015-05-16 06:56:19.000 136 21193.70 118.46 42877.56 47828.99 2015-05-16 06:56:20.000 136 21193.68 118.48 42877.51 47829.01 2015-05-16 06:56:21.000 136 21193.68 118.50 42877.50 47828.99 2015-05-16 06:56:22.000 136 21193.70 118.51 42877.50 47829.00 2015-05-16 06:56:23.000 136 21193.74 118.52 42877.52 47829.03 2015-05-16 06:56:24.000 136 21193.82 118.52 42877.50 47829.03 2015-05-16 06:56:25.000 136 21193.84 118.54 42877.54 47829.05 2015-05-16 06:56:26.000 136 21193.84 118.53 42877.53 47829.05 2015-05-16 06:56:27.000 136 21193.88 118.51 42877.53 47829.09 2015-05-16 06:56:28.000 136 21193.87 118.56 42877.56 47829.07 2015-05-16 06:56:29.000 136 21193.87 118.59 42877.56 47829.12 2015-05-16 06:56:30.000 136 21193.92 118.62 42877.53 47829.11 2015-05-16 06:56:31.000 136 21193.95 118.63 42877.56 47829.12 2015-05-16 06:56:32.000 136 21193.97 118.62 42877.53 47829.14 2015-05-16 06:56:33.000 136 21193.97 118.62 42877.54 47829.16 2015-05-16 06:56:34.000 136 21193.98 118.59 42877.57 47829.18 2015-05-16 06:56:35.000 136 21193.98 118.56 42877.61 47829.19 2015-05-16 06:56:36.000 136 21193.97 118.54 42877.64 47829.23 2015-05-16 06:56:37.000 136 21193.99 118.49 42877.65 47829.25 2015-05-16 06:56:38.000 136 21194.00 118.46 42877.68 47829.27 2015-05-16 06:56:39.000 136 21193.97 118.41 42877.72 47829.29 2015-05-16 06:56:40.000 136 21193.93 118.37 42877.74 47829.30 2015-05-16 06:56:41.000 136 21193.90 118.32 42877.77 47829.30 2015-05-16 06:56:42.000 136 21193.89 118.27 42877.81 47829.33 2015-05-16 06:56:43.000 136 21193.87 118.27 42877.83 47829.37 2015-05-16 06:56:44.000 136 21193.83 118.31 42877.84 47829.38 2015-05-16 06:56:45.000 136 21193.79 118.42 42877.82 47829.37 2015-05-16 06:56:46.000 136 21193.68 118.51 42877.77 47829.30 2015-05-16 06:56:47.000 136 21193.66 118.53 42877.71 47829.25 2015-05-16 06:56:48.000 136 21193.67 118.57 42877.65 47829.19 2015-05-16 06:56:49.000 136 21193.68 118.61 42877.60 47829.17 2015-05-16 06:56:50.000 136 21193.68 118.60 42877.60 47829.12 2015-05-16 06:56:51.000 136 21193.68 118.60 42877.58 47829.10 2015-05-16 06:56:52.000 136 21193.77 118.63 42877.61 47829.12 2015-05-16 06:56:53.000 136 21193.83 118.67 42877.60 47829.12 2015-05-16 06:56:54.000 136 21193.89 118.70 42877.58 47829.14 2015-05-16 06:56:55.000 136 21193.92 118.74 42877.56 47829.18 2015-05-16 06:56:56.000 136 21193.99 118.77 42877.56 47829.18 2015-05-16 06:56:57.000 136 21194.02 118.78 42877.53 47829.19 2015-05-16 06:56:58.000 136 21194.10 118.76 42877.52 47829.21 2015-05-16 06:56:59.000 136 21194.13 118.75 42877.49 47829.21 2015-05-16 06:57:00.000 136 21194.13 118.73 42877.46 47829.21 2015-05-16 06:57:01.000 136 21194.14 118.73 42877.45 47829.23 2015-05-16 06:57:02.000 136 21194.15 118.66 42877.46 47829.22 2015-05-16 06:57:03.000 136 21194.13 118.62 42877.46 47829.21 2015-05-16 06:57:04.000 136 21194.10 118.57 42877.46 47829.21 2015-05-16 06:57:05.000 136 21194.09 118.50 42877.44 47829.20 2015-05-16 06:57:06.000 136 21194.04 118.45 42877.44 47829.21 2015-05-16 06:57:07.000 136 21194.03 118.40 42877.45 47829.20 2015-05-16 06:57:08.000 136 21194.02 118.36 42877.45 47829.18 2015-05-16 06:57:09.000 136 21193.94 118.29 42877.46 47829.17 2015-05-16 06:57:10.000 136 21193.90 118.21 42877.49 47829.13 2015-05-16 06:57:11.000 136 21193.84 118.17 42877.47 47829.13 2015-05-16 06:57:12.000 136 21193.76 118.13 42877.49 47829.12 2015-05-16 06:57:13.000 136 21193.70 118.08 42877.47 47829.09 2015-05-16 06:57:14.000 136 21193.65 118.09 42877.47 47829.07 2015-05-16 06:57:15.000 136 21193.63 118.06 42877.49 47829.06 2015-05-16 06:57:16.000 136 21193.59 118.05 42877.49 47829.03 2015-05-16 06:57:17.000 136 21193.53 118.06 42877.49 47829.02 2015-05-16 06:57:18.000 136 21193.49 118.08 42877.52 47829.01 2015-05-16 06:57:19.000 136 21193.45 118.09 42877.52 47829.01 2015-05-16 06:57:20.000 136 21193.44 118.13 42877.52 47828.99 2015-05-16 06:57:21.000 136 21193.43 118.14 42877.53 47828.98 2015-05-16 06:57:22.000 136 21193.43 118.14 42877.51 47828.98 2015-05-16 06:57:23.000 136 21193.41 118.16 42877.54 47828.97 2015-05-16 06:57:24.000 136 21193.39 118.21 42877.56 47828.98 2015-05-16 06:57:25.000 136 21193.38 118.22 42877.52 47828.97 2015-05-16 06:57:26.000 136 21193.37 118.24 42877.50 47828.98 2015-05-16 06:57:27.000 136 21193.39 118.30 42877.52 47828.98 2015-05-16 06:57:28.000 136 21193.44 118.31 42877.51 47828.99 2015-05-16 06:57:29.000 136 21193.47 118.32 42877.51 47828.98 2015-05-16 06:57:30.000 136 21193.47 118.35 42877.51 47828.99 2015-05-16 06:57:31.000 136 21193.46 118.38 42877.50 47828.97 2015-05-16 06:57:32.000 136 21193.48 118.36 42877.47 47828.97 2015-05-16 06:57:33.000 136 21193.45 118.33 42877.45 47828.96 2015-05-16 06:57:34.000 136 21193.41 118.30 42877.46 47828.97 2015-05-16 06:57:35.000 136 21193.42 118.23 42877.47 47828.93 2015-05-16 06:57:36.000 136 21193.42 118.21 42877.49 47828.94 2015-05-16 06:57:37.000 136 21193.38 118.18 42877.52 47828.95 2015-05-16 06:57:38.000 136 21193.39 118.16 42877.54 47828.97 2015-05-16 06:57:39.000 136 21193.37 118.18 42877.56 47829.00 2015-05-16 06:57:40.000 136 21193.35 118.18 42877.60 47829.00 2015-05-16 06:57:41.000 136 21193.33 118.20 42877.57 47829.02 2015-05-16 06:57:42.000 136 21193.32 118.21 42877.58 47828.98 2015-05-16 06:57:43.000 136 21193.29 118.20 42877.60 47828.97 2015-05-16 06:57:44.000 136 21193.27 118.22 42877.61 47828.98 2015-05-16 06:57:45.000 136 21193.23 118.23 42877.61 47828.98 2015-05-16 06:57:46.000 136 21193.27 118.24 42877.59 47828.98 2015-05-16 06:57:47.000 136 21193.30 118.24 42877.62 47829.01 2015-05-16 06:57:48.000 136 21193.34 118.22 42877.63 47829.03 2015-05-16 06:57:49.000 136 21193.37 118.24 42877.64 47829.04 2015-05-16 06:57:50.000 136 21193.37 118.27 42877.60 47829.05 2015-05-16 06:57:51.000 136 21193.38 118.27 42877.63 47829.05 2015-05-16 06:57:52.000 136 21193.38 118.24 42877.63 47829.05 2015-05-16 06:57:53.000 136 21193.44 118.19 42877.64 47829.06 2015-05-16 06:57:54.000 136 21193.46 118.20 42877.65 47829.07 2015-05-16 06:57:55.000 136 21193.49 118.14 42877.66 47829.10 2015-05-16 06:57:56.000 136 21193.49 118.10 42877.66 47829.10 2015-05-16 06:57:57.000 136 21193.51 118.08 42877.66 47829.11 2015-05-16 06:57:58.000 136 21193.54 118.01 42877.68 47829.13 2015-05-16 06:57:59.000 136 21193.53 117.97 42877.70 47829.15 2015-05-16 06:58:00.000 136 21193.52 117.93 42877.70 47829.14 2015-05-16 06:58:01.000 136 21193.52 117.89 42877.69 47829.18 2015-05-16 06:58:02.000 136 21193.53 117.89 42877.70 47829.17 2015-05-16 06:58:03.000 136 21193.51 117.89 42877.68 47829.15 2015-05-16 06:58:04.000 136 21193.46 117.93 42877.63 47829.15 2015-05-16 06:58:05.000 136 21193.44 117.94 42877.59 47829.11 2015-05-16 06:58:06.000 136 21193.44 117.93 42877.51 47829.04 2015-05-16 06:58:07.000 136 21193.42 117.92 42877.49 47829.00 2015-05-16 06:58:08.000 136 21193.43 117.88 42877.46 47828.94 2015-05-16 06:58:09.000 136 21193.39 117.85 42877.43 47828.92 2015-05-16 06:58:10.000 136 21193.38 117.82 42877.41 47828.92 2015-05-16 06:58:11.000 136 21193.35 117.81 42877.42 47828.89 2015-05-16 06:58:12.000 136 21193.32 117.82 42877.42 47828.86 2015-05-16 06:58:13.000 136 21193.32 117.82 42877.45 47828.85 2015-05-16 06:58:14.000 136 21193.29 117.80 42877.45 47828.84 2015-05-16 06:58:15.000 136 21193.25 117.85 42877.42 47828.84 2015-05-16 06:58:16.000 136 21193.26 118.01 42877.39 47828.81 2015-05-16 06:58:17.000 136 21193.23 118.20 42877.31 47828.79 2015-05-16 06:58:18.000 136 21193.21 118.36 42877.17 47828.64 2015-05-16 06:58:19.000 136 21193.20 118.44 42877.06 47828.57 2015-05-16 06:58:20.000 136 21193.20 118.48 42876.97 47828.45 2015-05-16 06:58:21.000 136 21193.22 118.53 42876.92 47828.37 2015-05-16 06:58:22.000 136 21193.22 118.59 42876.88 47828.32 2015-05-16 06:58:23.000 136 21193.24 118.62 42876.84 47828.27 2015-05-16 06:58:24.000 136 21193.20 118.65 42876.78 47828.26 2015-05-16 06:58:25.000 136 21193.18 118.71 42876.72 47828.21 2015-05-16 06:58:26.000 136 21193.20 118.75 42876.71 47828.19 2015-05-16 06:58:27.000 136 21193.20 118.79 42876.72 47828.16 2015-05-16 06:58:28.000 136 21193.18 118.79 42876.74 47828.17 2015-05-16 06:58:29.000 136 21193.19 118.81 42876.74 47828.14 2015-05-16 06:58:30.000 136 21193.17 118.83 42876.75 47828.15 2015-05-16 06:58:31.000 136 21193.15 118.87 42876.75 47828.15 2015-05-16 06:58:32.000 136 21193.13 118.89 42876.74 47828.15 2015-05-16 06:58:33.000 136 21193.16 118.90 42876.74 47828.16 2015-05-16 06:58:34.000 136 21193.18 118.92 42876.79 47828.16 2015-05-16 06:58:35.000 136 21193.19 118.95 42876.76 47828.18 2015-05-16 06:58:36.000 136 21193.20 118.97 42876.75 47828.18 2015-05-16 06:58:37.000 136 21193.20 119.03 42876.76 47828.17 2015-05-16 06:58:38.000 136 21193.21 119.08 42876.75 47828.18 2015-05-16 06:58:39.000 136 21193.24 119.09 42876.70 47828.18 2015-05-16 06:58:40.000 136 21193.26 119.09 42876.72 47828.15 2015-05-16 06:58:41.000 136 21193.26 119.10 42876.68 47828.14 2015-05-16 06:58:42.000 136 21193.33 119.10 42876.65 47828.15 2015-05-16 06:58:43.000 136 21193.34 119.09 42876.65 47828.15 2015-05-16 06:58:44.000 136 21193.36 119.07 42876.65 47828.15 2015-05-16 06:58:45.000 136 21193.40 119.03 42876.66 47828.17 2015-05-16 06:58:46.000 136 21193.42 119.02 42876.69 47828.18 2015-05-16 06:58:47.000 136 21193.44 119.01 42876.66 47828.21 2015-05-16 06:58:48.000 136 21193.46 118.99 42876.63 47828.20 2015-05-16 06:58:49.000 136 21193.47 118.94 42876.65 47828.21 2015-05-16 06:58:50.000 136 21193.45 118.84 42876.70 47828.22 2015-05-16 06:58:51.000 136 21193.44 118.76 42876.75 47828.23 2015-05-16 06:58:52.000 136 21193.40 118.71 42876.78 47828.27 2015-05-16 06:58:53.000 136 21193.36 118.69 42876.82 47828.28 2015-05-16 06:58:54.000 136 21193.36 118.71 42876.81 47828.31 2015-05-16 06:58:55.000 136 21193.35 118.75 42876.82 47828.29 2015-05-16 06:58:56.000 136 21193.36 118.79 42876.81 47828.28 2015-05-16 06:58:57.000 136 21193.37 118.79 42876.74 47828.27 2015-05-16 06:58:58.000 136 21193.39 118.77 42876.71 47828.25 2015-05-16 06:58:59.000 136 21193.42 118.73 42876.69 47828.23 2015-05-16 06:59:00.000 136 21193.47 118.69 42876.70 47828.27 2015-05-16 06:59:01.000 136 21193.51 118.63 42876.69 47828.25 2015-05-16 06:59:02.000 136 21193.58 118.59 42876.69 47828.29 2015-05-16 06:59:03.000 136 21193.61 118.53 42876.71 47828.32 2015-05-16 06:59:04.000 136 21193.62 118.50 42876.77 47828.38 2015-05-16 06:59:05.000 136 21193.65 118.48 42876.81 47828.39 2015-05-16 06:59:06.000 136 21193.70 118.47 42876.82 47828.45 2015-05-16 06:59:07.000 136 21193.74 118.42 42876.88 47828.42 2015-05-16 06:59:08.000 136 21193.76 118.34 42876.95 47828.47 2015-05-16 06:59:09.000 136 21193.80 118.29 42876.99 47828.50 2015-05-16 06:59:10.000 136 21193.78 118.23 42877.01 47828.57 2015-05-16 06:59:11.000 136 21193.80 118.21 42877.07 47828.60 2015-05-16 06:59:12.000 136 21193.77 118.17 42877.10 47828.65 2015-05-16 06:59:13.000 136 21193.78 118.10 42877.15 47828.71 2015-05-16 06:59:14.000 136 21193.79 118.03 42877.21 47828.74 2015-05-16 06:59:15.000 136 21193.80 117.99 42877.31 47828.81 2015-05-16 06:59:16.000 136 21193.80 117.95 42877.35 47828.85 2015-05-16 06:59:17.000 136 21193.77 117.90 42877.39 47828.90 2015-05-16 06:59:18.000 136 21193.73 117.85 42877.49 47828.93 2015-05-16 06:59:19.000 136 21193.74 117.81 42877.54 47829.01 2015-05-16 06:59:20.000 136 21193.79 117.83 42877.56 47829.03 2015-05-16 06:59:21.000 136 21193.82 117.86 42877.54 47829.09 2015-05-16 06:59:22.000 136 21193.84 117.89 42877.56 47829.10 2015-05-16 06:59:23.000 136 21193.85 117.94 42877.54 47829.15 2015-05-16 06:59:24.000 136 21193.86 117.94 42877.52 47829.12 2015-05-16 06:59:25.000 136 21193.91 117.92 42877.53 47829.12 2015-05-16 06:59:26.000 136 21193.93 117.92 42877.51 47829.11 2015-05-16 06:59:27.000 136 21193.93 117.92 42877.50 47829.11 2015-05-16 06:59:28.000 136 21193.93 117.91 42877.51 47829.12 2015-05-16 06:59:29.000 136 21193.88 117.89 42877.51 47829.11 2015-05-16 06:59:30.000 136 21193.85 117.90 42877.56 47829.06 2015-05-16 06:59:31.000 136 21193.83 117.89 42877.50 47829.07 2015-05-16 06:59:32.000 136 21193.79 117.89 42877.47 47829.05 2015-05-16 06:59:33.000 136 21193.75 117.88 42877.49 47829.01 2015-05-16 06:59:34.000 136 21193.74 117.88 42877.42 47828.99 2015-05-16 06:59:35.000 136 21193.70 117.89 42877.42 47828.97 2015-05-16 06:59:36.000 136 21193.69 117.87 42877.43 47828.95 2015-05-16 06:59:37.000 136 21193.69 117.88 42877.41 47828.91 2015-05-16 06:59:38.000 136 21193.67 117.91 42877.36 47828.88 2015-05-16 06:59:39.000 136 21193.65 117.92 42877.34 47828.85 2015-05-16 06:59:40.000 136 21193.62 117.91 42877.32 47828.83 2015-05-16 06:59:41.000 136 21193.64 117.93 42877.34 47828.80 2015-05-16 06:59:42.000 136 21193.61 117.94 42877.32 47828.81 2015-05-16 06:59:43.000 136 21193.61 117.94 42877.31 47828.77 2015-05-16 06:59:44.000 136 21193.62 117.93 42877.26 47828.77 2015-05-16 06:59:45.000 136 21193.60 117.92 42877.29 47828.74 2015-05-16 06:59:46.000 136 21193.64 117.91 42877.28 47828.77 2015-05-16 06:59:47.000 136 21193.67 117.91 42877.31 47828.80 2015-05-16 06:59:48.000 136 21193.70 117.90 42877.28 47828.78 2015-05-16 06:59:49.000 136 21193.72 117.86 42877.28 47828.79 2015-05-16 06:59:50.000 136 21193.76 117.85 42877.31 47828.84 2015-05-16 06:59:51.000 136 21193.81 117.83 42877.27 47828.85 2015-05-16 06:59:52.000 136 21193.79 117.80 42877.31 47828.85 2015-05-16 06:59:53.000 136 21193.82 117.75 42877.33 47828.90 2015-05-16 06:59:54.000 136 21193.86 117.74 42877.34 47828.93 2015-05-16 06:59:55.000 136 21193.88 117.70 42877.36 47828.93 2015-05-16 06:59:56.000 136 21193.93 117.67 42877.36 47828.93 2015-05-16 06:59:57.000 136 21193.92 117.63 42877.38 47828.98 2015-05-16 06:59:58.000 136 21193.91 117.59 42877.39 47828.96 2015-05-16 06:59:59.000 136 21193.91 117.52 42877.40 47828.99 2015-05-16 07:00:00.000 136 21193.96 117.49 42877.41 47829.00 2015-05-16 07:00:01.000 136 21193.97 117.45 42877.47 47829.02 2015-05-16 07:00:02.000 136 21193.99 117.40 42877.47 47829.05 2015-05-16 07:00:03.000 136 21194.02 117.38 42877.46 47829.05 2015-05-16 07:00:04.000 136 21194.03 117.33 42877.47 47829.09 2015-05-16 07:00:05.000 136 21194.03 117.29 42877.50 47829.10 2015-05-16 07:00:06.000 136 21194.05 117.27 42877.53 47829.11 2015-05-16 07:00:07.000 136 21194.02 117.25 42877.53 47829.14 2015-05-16 07:00:08.000 136 21194.06 117.22 42877.52 47829.15 2015-05-16 07:00:09.000 136 21194.12 117.20 42877.53 47829.16 2015-05-16 07:00:10.000 136 21194.16 117.14 42877.57 47829.18 2015-05-16 07:00:11.000 136 21194.16 117.09 42877.57 47829.20 2015-05-16 07:00:12.000 136 21194.13 117.05 42877.59 47829.21 2015-05-16 07:00:13.000 136 21194.14 117.00 42877.57 47829.25 2015-05-16 07:00:14.000 136 21194.13 116.97 42877.60 47829.25 2015-05-16 07:00:15.000 136 21194.09 116.99 42877.62 47829.26 2015-05-16 07:00:16.000 136 21194.09 117.00 42877.59 47829.23 2015-05-16 07:00:17.000 136 21194.08 117.01 42877.61 47829.25 2015-05-16 07:00:18.000 136 21194.04 117.00 42877.61 47829.24 2015-05-16 07:00:19.000 136 21194.03 117.00 42877.62 47829.24 2015-05-16 07:00:20.000 136 21193.97 116.99 42877.64 47829.23 2015-05-16 07:00:21.000 136 21193.93 116.96 42877.64 47829.21 2015-05-16 07:00:22.000 136 21193.90 116.94 42877.66 47829.21 2015-05-16 07:00:23.000 136 21193.86 116.91 42877.68 47829.21 2015-05-16 07:00:24.000 136 21193.82 116.92 42877.68 47829.21 2015-05-16 07:00:25.000 136 21193.79 116.97 42877.70 47829.19 2015-05-16 07:00:26.000 136 21193.79 117.01 42877.69 47829.20 2015-05-16 07:00:27.000 136 21193.79 117.04 42877.71 47829.18 2015-05-16 07:00:28.000 136 21193.75 117.09 42877.69 47829.17 2015-05-16 07:00:29.000 136 21193.74 117.11 42877.69 47829.15 2015-05-16 07:00:30.000 136 21193.75 117.15 42877.70 47829.13 2015-05-16 07:00:31.000 136 21193.74 117.20 42877.65 47829.14 2015-05-16 07:00:32.000 136 21193.74 117.21 42877.68 47829.13 2015-05-16 07:00:33.000 136 21193.76 117.22 42877.65 47829.12 2015-05-16 07:00:34.000 136 21193.78 117.24 42877.62 47829.12 2015-05-16 07:00:35.000 136 21193.76 117.27 42877.64 47829.10 2015-05-16 07:00:36.000 136 21193.76 117.28 42877.62 47829.10 2015-05-16 07:00:37.000 136 21193.72 117.29 42877.63 47829.08 2015-05-16 07:00:38.000 136 21193.70 117.32 42877.60 47829.07 2015-05-16 07:00:39.000 136 21193.67 117.30 42877.60 47829.08 2015-05-16 07:00:40.000 136 21193.68 117.31 42877.57 47829.07 2015-05-16 07:00:41.000 136 21193.67 117.27 42877.60 47829.03 2015-05-16 07:00:42.000 136 21193.67 117.25 42877.57 47829.05 2015-05-16 07:00:43.000 136 21193.65 117.25 42877.58 47829.02 2015-05-16 07:00:44.000 136 21193.65 117.25 42877.56 47829.03 2015-05-16 07:00:45.000 136 21193.64 117.23 42877.58 47829.01 2015-05-16 07:00:46.000 136 21193.63 117.21 42877.54 47828.99 2015-05-16 07:00:47.000 136 21193.63 117.21 42877.56 47828.99 2015-05-16 07:00:48.000 136 21193.64 117.20 42877.54 47829.02 2015-05-16 07:00:49.000 136 21193.63 117.18 42877.52 47828.99 2015-05-16 07:00:50.000 136 21193.63 117.15 42877.50 47828.97 2015-05-16 07:00:51.000 136 21193.61 117.13 42877.50 47828.99 2015-05-16 07:00:52.000 136 21193.63 117.07 42877.49 47828.98 2015-05-16 07:00:53.000 136 21193.63 117.03 42877.47 47828.97 2015-05-16 07:00:54.000 136 21193.62 117.01 42877.45 47828.93 2015-05-16 07:00:55.000 136 21193.60 117.00 42877.42 47828.95 2015-05-16 07:00:56.000 136 21193.59 116.94 42877.42 47828.94 2015-05-16 07:00:57.000 136 21193.57 116.91 42877.44 47828.92 2015-05-16 07:00:58.000 136 21193.56 116.90 42877.43 47828.90 2015-05-16 07:00:59.000 136 21193.55 116.88 42877.39 47828.90 2015-05-16 07:01:00.000 136 21193.53 116.83 42877.38 47828.85 2015-05-16 07:01:01.000 136 21193.51 116.78 42877.40 47828.86 2015-05-16 07:01:02.000 136 21193.48 116.78 42877.41 47828.84 2015-05-16 07:01:03.000 136 21193.43 116.81 42877.39 47828.81 2015-05-16 07:01:04.000 136 21193.42 116.84 42877.34 47828.79 2015-05-16 07:01:05.000 136 21193.40 116.82 42877.32 47828.75 2015-05-16 07:01:06.000 136 21193.41 116.85 42877.28 47828.75 2015-05-16 07:01:07.000 136 21193.39 116.89 42877.27 47828.70 2015-05-16 07:01:08.000 136 21193.39 116.92 42877.25 47828.65 2015-05-16 07:01:09.000 136 21193.32 116.96 42877.20 47828.62 2015-05-16 07:01:10.000 136 21193.30 116.99 42877.15 47828.57 2015-05-16 07:01:11.000 136 21193.30 117.00 42877.13 47828.54 2015-05-16 07:01:12.000 136 21193.27 116.98 42877.11 47828.51 2015-05-16 07:01:13.000 136 21193.25 116.99 42877.08 47828.46 2015-05-16 07:01:14.000 136 21193.26 117.00 42877.08 47828.46 2015-05-16 07:01:15.000 136 21193.27 117.08 42877.07 47828.45 2015-05-16 07:01:16.000 136 21193.27 117.20 42877.00 47828.43 2015-05-16 07:01:17.000 136 21193.28 117.27 42876.95 47828.38 2015-05-16 07:01:18.000 136 21193.32 117.28 42876.88 47828.33 2015-05-16 07:01:19.000 136 21193.33 117.25 42876.82 47828.26 2015-05-16 07:01:20.000 136 21193.35 117.27 42876.82 47828.23 2015-05-16 07:01:21.000 136 21193.36 117.26 42876.84 47828.24 2015-05-16 07:01:22.000 136 21193.33 117.24 42876.85 47828.24 2015-05-16 07:01:23.000 136 21193.34 117.25 42876.81 47828.22 2015-05-16 07:01:24.000 136 21193.34 117.22 42876.83 47828.25 2015-05-16 07:01:25.000 136 21193.37 117.19 42876.89 47828.25 2015-05-16 07:01:26.000 136 21193.38 117.11 42876.95 47828.29 2015-05-16 07:01:27.000 136 21193.35 117.05 42876.99 47828.34 2015-05-16 07:01:28.000 136 21193.33 117.03 42877.06 47828.37 2015-05-16 07:01:29.000 136 21193.32 117.04 42877.10 47828.40 2015-05-16 07:01:30.000 136 21193.32 117.06 42877.11 47828.44 2015-05-16 07:01:31.000 136 21193.30 117.09 42877.08 47828.46 2015-05-16 07:01:32.000 136 21193.28 117.18 42877.06 47828.47 2015-05-16 07:01:33.000 136 21193.26 117.24 42877.03 47828.47 2015-05-16 07:01:34.000 136 21193.33 117.26 42877.02 47828.43 2015-05-16 07:01:35.000 136 21193.37 117.24 42877.00 47828.44 2015-05-16 07:01:36.000 136 21193.38 117.24 42877.02 47828.42 2015-05-16 07:01:37.000 136 21193.38 117.19 42877.03 47828.42 2015-05-16 07:01:38.000 136 21193.38 117.17 42877.04 47828.44 2015-05-16 07:01:39.000 136 21193.42 117.14 42877.02 47828.45 2015-05-16 07:01:40.000 136 21193.48 117.14 42877.08 47828.48 2015-05-16 07:01:41.000 136 21193.49 117.11 42877.11 47828.50 2015-05-16 07:01:42.000 136 21193.53 117.03 42877.10 47828.53 2015-05-16 07:01:43.000 136 21193.54 116.97 42877.13 47828.56 2015-05-16 07:01:44.000 136 21193.50 116.94 42877.17 47828.57 2015-05-16 07:01:45.000 136 21193.46 116.89 42877.18 47828.60 2015-05-16 07:01:46.000 136 21193.46 116.85 42877.22 47828.62 2015-05-16 07:01:47.000 136 21193.46 116.82 42877.25 47828.66 2015-05-16 07:01:48.000 136 21193.49 116.83 42877.24 47828.67 2015-05-16 07:01:49.000 136 21193.51 116.85 42877.24 47828.67 2015-05-16 07:01:50.000 136 21193.50 116.84 42877.22 47828.66 2015-05-16 07:01:51.000 136 21193.47 116.85 42877.21 47828.64 2015-05-16 07:01:52.000 136 21193.45 116.87 42877.22 47828.64 2015-05-16 07:01:53.000 136 21193.42 116.88 42877.20 47828.63 2015-05-16 07:01:54.000 136 21193.45 116.82 42877.18 47828.61 2015-05-16 07:01:55.000 136 21193.44 116.80 42877.22 47828.59 2015-05-16 07:01:56.000 136 21193.45 116.79 42877.20 47828.62 2015-05-16 07:01:57.000 136 21193.44 116.79 42877.22 47828.63 2015-05-16 07:01:58.000 136 21193.42 116.78 42877.26 47828.63 2015-05-16 07:01:59.000 136 21193.41 116.85 42877.24 47828.64 2015-05-16 07:02:00.000 136 21193.43 116.90 42877.18 47828.60 2015-05-16 07:02:01.000 136 21193.42 116.90 42877.15 47828.58 2015-05-16 07:02:02.000 136 21193.43 116.92 42877.15 47828.58 2015-05-16 07:02:03.000 136 21193.43 116.91 42877.14 47828.56 2015-05-16 07:02:04.000 136 21193.42 116.89 42877.11 47828.57 2015-05-16 07:02:05.000 136 21193.40 116.89 42877.08 47828.53 2015-05-16 07:02:06.000 136 21193.40 116.92 42877.06 47828.54 2015-05-16 07:02:07.000 136 21193.40 116.95 42877.04 47828.52 2015-05-16 07:02:08.000 136 21193.38 116.98 42877.02 47828.48 2015-05-16 07:02:09.000 136 21193.36 117.00 42876.99 47828.49 2015-05-16 07:02:10.000 136 21193.35 116.97 42876.96 47828.47 2015-05-16 07:02:11.000 136 21193.33 116.92 42876.96 47828.45 2015-05-16 07:02:12.000 136 21193.31 116.93 42876.97 47828.43 2015-05-16 07:02:13.000 136 21193.31 116.93 42877.00 47828.44 2015-05-16 07:02:14.000 136 21193.27 116.95 42877.02 47828.41 2015-05-16 07:02:15.000 136 21193.23 116.96 42876.99 47828.40 2015-05-16 07:02:16.000 136 21193.20 116.98 42877.02 47828.41 2015-05-16 07:02:17.000 136 21193.19 116.97 42877.06 47828.40 2015-05-16 07:02:18.000 136 21193.20 116.98 42877.03 47828.42 2015-05-16 07:02:19.000 136 21193.19 117.00 42877.00 47828.37 2015-05-16 07:02:20.000 136 21193.20 117.03 42877.01 47828.38 2015-05-16 07:02:21.000 136 21193.22 117.04 42877.00 47828.41 2015-05-16 07:02:22.000 136 21193.21 117.09 42876.96 47828.40 2015-05-16 07:02:23.000 136 21193.20 117.09 42876.96 47828.37 2015-05-16 07:02:24.000 136 21193.22 117.14 42876.99 47828.38 2015-05-16 07:02:25.000 136 21193.25 117.21 42876.95 47828.38 2015-05-16 07:02:26.000 136 21193.28 117.23 42876.94 47828.39 2015-05-16 07:02:27.000 136 21193.26 117.25 42876.96 47828.39 2015-05-16 07:02:28.000 136 21193.23 117.24 42876.97 47828.37 2015-05-16 07:02:29.000 136 21193.20 117.24 42876.96 47828.37 2015-05-16 07:02:30.000 136 21193.21 117.26 42876.99 47828.41 2015-05-16 07:02:31.000 136 21193.18 117.25 42877.03 47828.39 2015-05-16 07:02:32.000 136 21193.17 117.26 42877.09 47828.43 2015-05-16 07:02:33.000 136 21193.14 117.29 42877.08 47828.43 2015-05-16 07:02:34.000 136 21193.12 117.32 42877.12 47828.47 2015-05-16 07:02:35.000 136 21193.09 117.35 42877.11 47828.47 2015-05-16 07:02:36.000 136 21193.04 117.38 42877.11 47828.46 2015-05-16 07:02:37.000 136 21193.01 117.41 42877.17 47828.44 2015-05-16 07:02:38.000 136 21192.98 117.42 42877.19 47828.46 2015-05-16 07:02:39.000 136 21192.97 117.43 42877.15 47828.43 2015-05-16 07:02:40.000 136 21192.94 117.41 42877.19 47828.44 2015-05-16 07:02:41.000 136 21192.94 117.44 42877.17 47828.42 2015-05-16 07:02:42.000 136 21192.93 117.47 42877.17 47828.44 2015-05-16 07:02:43.000 136 21192.93 117.50 42877.16 47828.45 2015-05-16 07:02:44.000 136 21192.92 117.49 42877.15 47828.40 2015-05-16 07:02:45.000 136 21192.88 117.45 42877.16 47828.43 2015-05-16 07:02:46.000 136 21192.92 117.46 42877.21 47828.40 2015-05-16 07:02:47.000 136 21192.91 117.51 42877.21 47828.41 2015-05-16 07:02:48.000 136 21192.86 117.51 42877.19 47828.42 2015-05-16 07:02:49.000 136 21192.82 117.50 42877.17 47828.38 2015-05-16 07:02:50.000 136 21192.81 117.54 42877.18 47828.38 2015-05-16 07:02:51.000 136 21192.85 117.58 42877.19 47828.38 2015-05-16 07:02:52.000 136 21192.86 117.60 42877.15 47828.38 2015-05-16 07:02:53.000 136 21192.85 117.61 42877.11 47828.36 2015-05-16 07:02:54.000 136 21192.85 117.63 42877.11 47828.35 2015-05-16 07:02:55.000 136 21192.84 117.60 42877.14 47828.31 2015-05-16 07:02:56.000 136 21192.86 117.59 42877.11 47828.31 2015-05-16 07:02:57.000 136 21192.84 117.57 42877.11 47828.30 2015-05-16 07:02:58.000 136 21192.82 117.58 42877.10 47828.30 2015-05-16 07:02:59.000 136 21192.80 117.56 42877.07 47828.26 2015-05-16 07:03:00.000 136 21192.80 117.56 42877.07 47828.29 2015-05-16 07:03:01.000 136 21192.79 117.56 42877.10 47828.27 2015-05-16 07:03:02.000 136 21192.78 117.56 42877.08 47828.25 2015-05-16 07:03:03.000 136 21192.74 117.56 42877.09 47828.24 2015-05-16 07:03:04.000 136 21192.73 117.55 42877.08 47828.24 2015-05-16 07:03:05.000 136 21192.71 117.54 42877.10 47828.24 2015-05-16 07:03:06.000 136 21192.67 117.55 42877.09 47828.21 2015-05-16 07:03:07.000 136 21192.65 117.59 42877.11 47828.24 2015-05-16 07:03:08.000 136 21192.66 117.62 42877.09 47828.21 2015-05-16 07:03:09.000 136 21192.64 117.66 42877.06 47828.21 2015-05-16 07:03:10.000 136 21192.60 117.69 42877.03 47828.17 2015-05-16 07:03:11.000 136 21192.58 117.74 42877.03 47828.17 2015-05-16 07:03:12.000 136 21192.61 117.77 42877.04 47828.14 2015-05-16 07:03:13.000 136 21192.60 117.78 42877.06 47828.12 2015-05-16 07:03:14.000 136 21192.60 117.83 42877.03 47828.11 2015-05-16 07:03:15.000 136 21192.54 117.88 42877.00 47828.13 2015-05-16 07:03:16.000 136 21192.56 117.92 42877.00 47828.10 2015-05-16 07:03:17.000 136 21192.56 117.95 42876.99 47828.08 2015-05-16 07:03:18.000 136 21192.58 117.96 42876.99 47828.09 2015-05-16 07:03:19.000 136 21192.61 117.90 42876.97 47828.08 2015-05-16 07:03:20.000 136 21192.63 117.83 42877.06 47828.10 2015-05-16 07:03:21.000 136 21192.65 117.82 42877.08 47828.18 2015-05-16 07:03:22.000 136 21192.66 117.82 42877.13 47828.20 2015-05-16 07:03:23.000 136 21192.69 117.81 42877.18 47828.25 2015-05-16 07:03:24.000 136 21192.68 117.82 42877.20 47828.30 2015-05-16 07:03:25.000 136 21192.70 117.81 42877.22 47828.32 2015-05-16 07:03:26.000 136 21192.70 117.84 42877.22 47828.35 2015-05-16 07:03:27.000 136 21192.71 117.83 42877.24 47828.39 2015-05-16 07:03:28.000 136 21192.71 117.84 42877.24 47828.40 2015-05-16 07:03:29.000 136 21192.69 117.86 42877.28 47828.42 2015-05-16 07:03:30.000 136 21192.72 117.88 42877.29 47828.41 2015-05-16 07:03:31.000 136 21192.71 117.88 42877.29 47828.43 2015-05-16 07:03:32.000 136 21192.68 117.91 42877.27 47828.42 2015-05-16 07:03:33.000 136 21192.67 117.91 42877.28 47828.42 2015-05-16 07:03:34.000 136 21192.64 117.93 42877.31 47828.41 2015-05-16 07:03:35.000 136 21192.61 117.98 42877.31 47828.40 2015-05-16 07:03:36.000 136 21192.59 117.94 42877.33 47828.43 2015-05-16 07:03:37.000 136 21192.56 117.95 42877.31 47828.39 2015-05-16 07:03:38.000 136 21192.56 117.99 42877.29 47828.40 2015-05-16 07:03:39.000 136 21192.50 118.00 42877.26 47828.38 2015-05-16 07:03:40.000 136 21192.49 118.00 42877.29 47828.36 2015-05-16 07:03:41.000 136 21192.49 118.02 42877.27 47828.35 2015-05-16 07:03:42.000 136 21192.44 118.04 42877.28 47828.31 2015-05-16 07:03:43.000 136 21192.45 118.03 42877.27 47828.29 2015-05-16 07:03:44.000 136 21192.41 118.04 42877.29 47828.31 2015-05-16 07:03:45.000 136 21192.38 118.03 42877.25 47828.27 2015-05-16 07:03:46.000 136 21192.36 118.06 42877.24 47828.28 2015-05-16 07:03:47.000 136 21192.34 118.10 42877.21 47828.23 2015-05-16 07:03:48.000 136 21192.33 118.12 42877.22 47828.24 2015-05-16 07:03:49.000 136 21192.34 118.13 42877.22 47828.20 2015-05-16 07:03:50.000 136 21192.35 118.14 42877.21 47828.17 2015-05-16 07:03:51.000 136 21192.35 118.14 42877.19 47828.20 2015-05-16 07:03:52.000 136 21192.35 118.15 42877.21 47828.18 2015-05-16 07:03:53.000 136 21192.36 118.14 42877.19 47828.20 2015-05-16 07:03:54.000 136 21192.40 118.12 42877.20 47828.19 2015-05-16 07:03:55.000 136 21192.40 118.12 42877.21 47828.21 2015-05-16 07:03:56.000 136 21192.39 118.13 42877.22 47828.21 2015-05-16 07:03:57.000 136 21192.40 118.12 42877.24 47828.20 2015-05-16 07:03:58.000 136 21192.41 118.08 42877.25 47828.23 2015-05-16 07:03:59.000 136 21192.45 118.09 42877.25 47828.27 2015-05-16 07:04:00.000 136 21192.46 118.14 42877.26 47828.27 2015-05-16 07:04:01.000 136 21192.47 118.21 42877.24 47828.28 2015-05-16 07:04:02.000 136 21192.47 118.22 42877.21 47828.28 2015-05-16 07:04:03.000 136 21192.47 118.22 42877.21 47828.24 2015-05-16 07:04:04.000 136 21192.47 118.24 42877.20 47828.23 2015-05-16 07:04:05.000 136 21192.48 118.25 42877.19 47828.22 2015-05-16 07:04:06.000 136 21192.48 118.27 42877.16 47828.22 2015-05-16 07:04:07.000 136 21192.49 118.27 42877.12 47828.19 2015-05-16 07:04:08.000 136 21192.47 118.28 42877.10 47828.15 2015-05-16 07:04:09.000 136 21192.49 118.32 42877.06 47828.15 2015-05-16 07:04:10.000 136 21192.52 118.38 42877.02 47828.13 2015-05-16 07:04:11.000 136 21192.52 118.42 42876.96 47828.09 2015-05-16 07:04:12.000 136 21192.52 118.44 42876.95 47828.08 2015-05-16 07:04:13.000 136 21192.56 118.46 42876.91 47828.06 2015-05-16 07:04:14.000 136 21192.58 118.45 42876.91 47828.06 2015-05-16 07:04:15.000 136 21192.57 118.44 42876.92 47828.06 2015-05-16 07:04:16.000 136 21192.57 118.46 42876.97 47828.11 2015-05-16 07:04:17.000 136 21192.60 118.47 42876.99 47828.10 2015-05-16 07:04:18.000 136 21192.62 118.51 42876.99 47828.11 2015-05-16 07:04:19.000 136 21192.62 118.52 42877.01 47828.13 2015-05-16 07:04:20.000 136 21192.62 118.59 42877.04 47828.13 2015-05-16 07:04:21.000 136 21192.65 118.62 42877.06 47828.17 2015-05-16 07:04:22.000 136 21192.70 118.66 42877.04 47828.15 2015-05-16 07:04:23.000 136 21192.71 118.68 42877.04 47828.18 2015-05-16 07:04:24.000 136 21192.72 118.74 42877.06 47828.21 2015-05-16 07:04:25.000 136 21192.73 118.78 42877.07 47828.20 2015-05-16 07:04:26.000 136 21192.77 118.81 42877.07 47828.22 2015-05-16 07:04:27.000 136 21192.78 118.83 42877.07 47828.25 2015-05-16 07:04:28.000 136 21192.80 118.87 42877.06 47828.25 2015-05-16 07:04:29.000 136 21192.82 118.90 42877.09 47828.27 2015-05-16 07:04:30.000 136 21192.84 118.88 42877.09 47828.31 2015-05-16 07:04:31.000 136 21192.84 118.90 42877.10 47828.29 2015-05-16 07:04:32.000 136 21192.87 118.92 42877.08 47828.30 2015-05-16 07:04:33.000 136 21192.85 118.92 42877.10 47828.32 2015-05-16 07:04:34.000 136 21192.87 118.95 42877.09 47828.35 2015-05-16 07:04:35.000 136 21192.87 118.97 42877.12 47828.37 2015-05-16 07:04:36.000 136 21192.86 119.00 42877.11 47828.34 2015-05-16 07:04:37.000 136 21192.83 119.02 42877.11 47828.34 2015-05-16 07:04:38.000 136 21192.84 119.01 42877.10 47828.34 2015-05-16 07:04:39.000 136 21192.82 119.03 42877.14 47828.33 2015-05-16 07:04:40.000 136 21192.83 119.02 42877.15 47828.35 2015-05-16 07:04:41.000 136 21192.86 119.01 42877.14 47828.36 2015-05-16 07:04:42.000 136 21192.84 119.03 42877.18 47828.35 2015-05-16 07:04:43.000 136 21192.88 119.05 42877.19 47828.37 2015-05-16 07:04:44.000 136 21192.90 119.06 42877.21 47828.38 2015-05-16 07:04:45.000 136 21192.94 119.06 42877.22 47828.39 2015-05-16 07:04:46.000 136 21192.95 119.07 42877.17 47828.41 2015-05-16 07:04:47.000 136 21192.96 119.08 42877.17 47828.45 2015-05-16 07:04:48.000 136 21192.96 119.06 42877.24 47828.45 2015-05-16 07:04:49.000 136 21192.99 119.08 42877.22 47828.46 2015-05-16 07:04:50.000 136 21192.99 119.10 42877.22 47828.51 2015-05-16 07:04:51.000 136 21193.02 119.11 42877.24 47828.49 2015-05-16 07:04:52.000 136 21193.04 119.13 42877.24 47828.49 2015-05-16 07:04:53.000 136 21193.00 119.15 42877.22 47828.50 2015-05-16 07:04:54.000 136 21193.01 119.18 42877.20 47828.47 2015-05-16 07:04:55.000 136 21192.98 119.17 42877.16 47828.48 2015-05-16 07:04:56.000 136 21192.98 119.15 42877.16 47828.47 2015-05-16 07:04:57.000 136 21192.97 119.13 42877.16 47828.45 2015-05-16 07:04:58.000 136 21192.95 119.15 42877.16 47828.44 2015-05-16 07:04:59.000 136 21192.93 119.16 42877.15 47828.44 2015-05-16 07:05:00.000 136 21192.93 119.16 42877.18 47828.44 2015-05-16 07:05:01.000 136 21192.93 119.14 42877.19 47828.43 2015-05-16 07:05:02.000 136 21192.94 119.13 42877.18 47828.43 2015-05-16 07:05:03.000 136 21192.89 119.18 42877.18 47828.41 2015-05-16 07:05:04.000 136 21192.89 119.21 42877.14 47828.40 2015-05-16 07:05:05.000 136 21192.85 119.24 42877.12 47828.36 2015-05-16 07:05:06.000 136 21192.84 119.26 42877.09 47828.36 2015-05-16 07:05:07.000 136 21192.84 119.28 42877.06 47828.33 2015-05-16 07:05:08.000 136 21192.88 119.31 42877.06 47828.29 2015-05-16 07:05:09.000 136 21192.86 119.34 42877.03 47828.27 2015-05-16 07:05:10.000 136 21192.86 119.34 42877.02 47828.22 2015-05-16 07:05:11.000 136 21192.89 119.33 42876.97 47828.22 2015-05-16 07:05:12.000 136 21192.91 119.32 42876.93 47828.19 2015-05-16 07:05:13.000 136 21192.89 119.30 42876.93 47828.22 2015-05-16 07:05:14.000 136 21192.88 119.28 42876.94 47828.20 2015-05-16 07:05:15.000 136 21192.89 119.27 42876.99 47828.20 2015-05-16 07:05:16.000 136 21192.90 119.27 42876.95 47828.22 2015-05-16 07:05:17.000 136 21192.90 119.30 42876.93 47828.20 2015-05-16 07:05:18.000 136 21192.91 119.32 42876.91 47828.16 2015-05-16 07:05:19.000 136 21192.91 119.32 42876.92 47828.17 2015-05-16 07:05:20.000 136 21192.88 119.34 42876.88 47828.14 2015-05-16 07:05:21.000 136 21192.90 119.33 42876.86 47828.15 2015-05-16 07:05:22.000 136 21192.89 119.32 42876.82 47828.12 2015-05-16 07:05:23.000 136 21192.88 119.31 42876.86 47828.14 2015-05-16 07:05:24.000 136 21192.94 119.26 42876.88 47828.14 2015-05-16 07:05:25.000 136 21192.95 119.22 42876.88 47828.17 2015-05-16 07:05:26.000 136 21192.96 119.16 42876.89 47828.18 2015-05-16 07:05:27.000 136 21192.95 119.13 42876.92 47828.17 2015-05-16 07:05:28.000 136 21192.96 119.07 42876.96 47828.22 2015-05-16 07:05:29.000 136 21192.97 119.01 42876.99 47828.25 2015-05-16 07:05:30.000 136 21192.97 119.00 42876.99 47828.28 2015-05-16 07:05:31.000 136 21193.00 118.98 42877.00 47828.28 2015-05-16 07:05:32.000 136 21193.03 118.96 42877.01 47828.30 2015-05-16 07:05:33.000 136 21193.05 118.95 42877.01 47828.33 2015-05-16 07:05:34.000 136 21193.06 118.96 42877.03 47828.36 2015-05-16 07:05:35.000 136 21193.07 118.98 42877.06 47828.37 2015-05-16 07:05:36.000 136 21193.07 119.01 42877.06 47828.39 2015-05-16 07:05:37.000 136 21193.07 119.02 42877.06 47828.38 2015-05-16 07:05:38.000 136 21193.09 119.04 42877.04 47828.40 2015-05-16 07:05:39.000 136 21193.11 119.07 42877.08 47828.40 2015-05-16 07:05:40.000 136 21193.11 119.09 42877.04 47828.40 2015-05-16 07:05:41.000 136 21193.10 119.10 42877.08 47828.39 2015-05-16 07:05:42.000 136 21193.09 119.11 42877.06 47828.40 2015-05-16 07:05:43.000 136 21193.13 119.11 42877.03 47828.39 2015-05-16 07:05:44.000 136 21193.15 119.14 42877.06 47828.40 2015-05-16 07:05:45.000 136 21193.18 119.14 42877.01 47828.37 2015-05-16 07:05:46.000 136 21193.17 119.10 42877.02 47828.37 2015-05-16 07:05:47.000 136 21193.19 119.08 42877.00 47828.35 2015-05-16 07:05:48.000 136 21193.17 119.05 42876.96 47828.35 2015-05-16 07:05:49.000 136 21193.16 119.14 42876.92 47828.33 2015-05-16 07:05:50.000 136 21193.17 119.28 42876.85 47828.30 2015-05-16 07:05:51.000 136 21193.15 119.34 42876.77 47828.24 2015-05-16 07:05:52.000 136 21193.16 119.37 42876.69 47828.16 2015-05-16 07:05:53.000 136 21193.17 119.38 42876.62 47828.09 2015-05-16 07:05:54.000 136 21193.19 119.35 42876.56 47828.02 2015-05-16 07:05:55.000 136 21193.20 119.30 42876.53 47827.99 2015-05-16 07:05:56.000 136 21193.19 119.27 42876.52 47827.96 2015-05-16 07:05:57.000 136 21193.21 119.26 42876.52 47827.95 2015-05-16 07:05:58.000 136 21193.23 119.25 42876.51 47827.97 2015-05-16 07:05:59.000 136 21193.29 119.30 42876.51 47827.97 2015-05-16 07:06:00.000 136 21193.30 119.32 42876.53 47828.01 2015-05-16 07:06:01.000 136 21193.32 119.33 42876.52 47828.02 2015-05-16 07:06:02.000 136 21193.32 119.33 42876.58 47828.06 2015-05-16 07:06:03.000 136 21193.30 119.33 42876.59 47828.02 2015-05-16 07:06:04.000 136 21193.29 119.32 42876.56 47828.05 2015-05-16 07:06:05.000 136 21193.30 119.37 42876.56 47828.05 2015-05-16 07:06:06.000 136 21193.32 119.39 42876.56 47828.08 2015-05-16 07:06:07.000 136 21193.34 119.38 42876.50 47828.06 2015-05-16 07:06:08.000 136 21193.34 119.42 42876.50 47828.05 2015-05-16 07:06:09.000 136 21193.35 119.45 42876.47 47828.01 2015-05-16 07:06:10.000 136 21193.40 119.47 42876.50 47828.06 2015-05-16 07:06:11.000 136 21193.40 119.48 42876.49 47828.02 2015-05-16 07:06:12.000 136 21193.41 119.50 42876.46 47828.04 2015-05-16 07:06:13.000 136 21193.44 119.47 42876.47 47828.03 2015-05-16 07:06:14.000 136 21193.44 119.43 42876.49 47828.04 2015-05-16 07:06:15.000 136 21193.43 119.41 42876.50 47828.05 2015-05-16 07:06:16.000 136 21193.44 119.41 42876.50 47828.03 2015-05-16 07:06:17.000 136 21193.42 119.40 42876.47 47828.06 2015-05-16 07:06:18.000 136 21193.44 119.40 42876.47 47828.06 2015-05-16 07:06:19.000 136 21193.44 119.39 42876.43 47828.03 2015-05-16 07:06:20.000 136 21193.47 119.34 42876.43 47828.04 2015-05-16 07:06:21.000 136 21193.47 119.30 42876.46 47828.00 2015-05-16 07:06:22.000 136 21193.51 119.16 42876.49 47828.02 2015-05-16 07:06:23.000 136 21193.52 118.94 42876.51 47828.06 2015-05-16 07:06:24.000 136 21193.52 118.74 42876.63 47828.12 2015-05-16 07:06:25.000 136 21193.51 118.61 42876.74 47828.20 2015-05-16 07:06:26.000 136 21193.50 118.52 42876.84 47828.31 2015-05-16 07:06:27.000 136 21193.49 118.43 42876.91 47828.40 2015-05-16 07:06:28.000 136 21193.47 118.39 42876.96 47828.45 2015-05-16 07:06:29.000 136 21193.43 118.36 42876.99 47828.45 2015-05-16 07:06:30.000 136 21193.40 118.31 42876.99 47828.46 2015-05-16 07:06:31.000 136 21193.40 118.28 42877.03 47828.48 2015-05-16 07:06:32.000 136 21193.38 118.23 42877.02 47828.51 2015-05-16 07:06:33.000 136 21193.38 118.16 42877.04 47828.48 2015-05-16 07:06:34.000 136 21193.34 118.10 42877.07 47828.51 2015-05-16 07:06:35.000 136 21193.33 118.06 42877.08 47828.51 2015-05-16 07:06:36.000 136 21193.31 118.02 42877.09 47828.50 2015-05-16 07:06:37.000 136 21193.31 117.98 42877.11 47828.54 2015-05-16 07:06:38.000 136 21193.31 117.94 42877.15 47828.56 2015-05-16 07:06:39.000 136 21193.30 117.89 42877.13 47828.53 2015-05-16 07:06:40.000 136 21193.27 117.82 42877.17 47828.55 2015-05-16 07:06:41.000 136 21193.25 117.76 42877.17 47828.56 2015-05-16 07:06:42.000 136 21193.23 117.74 42877.16 47828.57 2015-05-16 07:06:43.000 136 21193.20 117.70 42877.22 47828.59 2015-05-16 07:06:44.000 136 21193.18 117.67 42877.24 47828.59 2015-05-16 07:06:45.000 136 21193.18 117.62 42877.24 47828.61 2015-05-16 07:06:46.000 136 21193.16 117.57 42877.28 47828.62 2015-05-16 07:06:47.000 136 21193.14 117.53 42877.31 47828.62 2015-05-16 07:06:48.000 136 21193.13 117.53 42877.32 47828.62 2015-05-16 07:06:49.000 136 21193.14 117.55 42877.31 47828.61 2015-05-16 07:06:50.000 136 21193.13 117.58 42877.25 47828.59 2015-05-16 07:06:51.000 136 21193.09 117.58 42877.24 47828.57 2015-05-16 07:06:52.000 136 21193.04 117.57 42877.24 47828.56 2015-05-16 07:06:53.000 136 21193.05 117.57 42877.20 47828.51 2015-05-16 07:06:54.000 136 21193.03 117.53 42877.22 47828.51 2015-05-16 07:06:55.000 136 21193.00 117.53 42877.22 47828.49 2015-05-16 07:06:56.000 136 21193.01 117.50 42877.19 47828.45 2015-05-16 07:06:57.000 136 21193.01 117.48 42877.18 47828.44 2015-05-16 07:06:58.000 136 21192.97 117.49 42877.18 47828.43 2015-05-16 07:06:59.000 136 21192.96 117.45 42877.13 47828.44 2015-05-16 07:07:00.000 136 21192.96 117.46 42877.15 47828.40 2015-05-16 07:07:01.000 136 21192.98 117.43 42877.14 47828.40 2015-05-16 07:07:02.000 136 21192.96 117.44 42877.13 47828.42 2015-05-16 07:07:03.000 136 21192.94 117.43 42877.12 47828.40 2015-05-16 07:07:04.000 136 21192.91 117.43 42877.13 47828.38 2015-05-16 07:07:05.000 136 21192.90 117.42 42877.13 47828.36 2015-05-16 07:07:06.000 136 21192.88 117.41 42877.08 47828.35 2015-05-16 07:07:07.000 136 21192.85 117.40 42877.08 47828.33 2015-05-16 07:07:08.000 136 21192.85 117.41 42877.08 47828.30 2015-05-16 07:07:09.000 136 21192.81 117.45 42877.06 47828.28 2015-05-16 07:07:10.000 136 21192.82 117.48 42877.04 47828.29 2015-05-16 07:07:11.000 136 21192.78 117.51 42877.01 47828.25 2015-05-16 07:07:12.000 136 21192.81 117.52 42877.02 47828.21 2015-05-16 07:07:13.000 136 21192.80 117.55 42876.99 47828.19 2015-05-16 07:07:14.000 136 21192.80 117.58 42876.94 47828.18 2015-05-16 07:07:15.000 136 21192.77 117.60 42876.93 47828.15 2015-05-16 07:07:16.000 136 21192.75 117.60 42876.95 47828.11 2015-05-16 07:07:17.000 136 21192.75 117.60 42876.89 47828.12 2015-05-16 07:07:18.000 136 21192.75 117.60 42876.86 47828.09 2015-05-16 07:07:19.000 136 21192.74 117.60 42876.86 47828.08 2015-05-16 07:07:20.000 136 21192.74 117.61 42876.85 47828.08 2015-05-16 07:07:21.000 136 21192.74 117.62 42876.86 47828.06 2015-05-16 07:07:22.000 136 21192.75 117.65 42876.85 47828.03 2015-05-16 07:07:23.000 136 21192.72 117.66 42876.82 47828.02 2015-05-16 07:07:24.000 136 21192.70 117.66 42876.83 47828.04 2015-05-16 07:07:25.000 136 21192.71 117.64 42876.82 47828.00 2015-05-16 07:07:26.000 136 21192.69 117.64 42876.84 47828.01 2015-05-16 07:07:27.000 136 21192.67 117.68 42876.83 47828.00 2015-05-16 07:07:28.000 136 21192.68 117.69 42876.82 47828.02 2015-05-16 07:07:29.000 136 21192.67 117.71 42876.81 47828.00 2015-05-16 07:07:30.000 136 21192.64 117.69 42876.81 47827.98 2015-05-16 07:07:31.000 136 21192.66 117.71 42876.78 47827.97 2015-05-16 07:07:32.000 136 21192.66 117.73 42876.79 47827.95 2015-05-16 07:07:33.000 136 21192.65 117.72 42876.78 47827.94 2015-05-16 07:07:34.000 136 21192.67 117.74 42876.81 47827.95 2015-05-16 07:07:35.000 136 21192.70 117.72 42876.76 47827.92 2015-05-16 07:07:36.000 136 21192.71 117.74 42876.74 47827.93 2015-05-16 07:07:37.000 136 21192.68 117.76 42876.75 47827.91 2015-05-16 07:07:38.000 136 21192.68 117.73 42876.75 47827.91 2015-05-16 07:07:39.000 136 21192.68 117.72 42876.77 47827.92 2015-05-16 07:07:40.000 136 21192.69 117.71 42876.78 47827.91 2015-05-16 07:07:41.000 136 21192.71 117.66 42876.77 47827.94 2015-05-16 07:07:42.000 136 21192.71 117.64 42876.78 47827.92 2015-05-16 07:07:43.000 136 21192.70 117.63 42876.82 47827.98 2015-05-16 07:07:44.000 136 21192.73 117.61 42876.81 47827.97 2015-05-16 07:07:45.000 136 21192.73 117.61 42876.81 47827.97 2015-05-16 07:07:46.000 136 21192.68 117.62 42876.83 47828.01 2015-05-16 07:07:47.000 136 21192.70 117.61 42876.81 47827.99 2015-05-16 07:07:48.000 136 21192.68 117.61 42876.81 47827.99 2015-05-16 07:07:49.000 136 21192.67 117.62 42876.81 47828.00 2015-05-16 07:07:50.000 136 21192.73 117.62 42876.81 47827.99 2015-05-16 07:07:51.000 136 21192.73 117.59 42876.81 47827.99 2015-05-16 07:07:52.000 136 21192.72 117.60 42876.82 47828.01 2015-05-16 07:07:53.000 136 21192.71 117.60 42876.83 47828.02 2015-05-16 07:07:54.000 136 21192.69 117.57 42876.84 47828.02 2015-05-16 07:07:55.000 136 21192.68 117.53 42876.82 47828.01 2015-05-16 07:07:56.000 136 21192.69 117.51 42876.86 47828.01 2015-05-16 07:07:57.000 136 21192.68 117.47 42876.89 47828.02 2015-05-16 07:07:58.000 136 21192.70 117.47 42876.88 47828.06 2015-05-16 07:07:59.000 136 21192.72 117.46 42876.88 47828.05 2015-05-16 07:08:00.000 136 21192.69 117.45 42876.90 47828.06 2015-05-16 07:08:01.000 136 21192.69 117.44 42876.89 47828.07 2015-05-16 07:08:02.000 136 21192.73 117.40 42876.89 47828.08 2015-05-16 07:08:03.000 136 21192.74 117.37 42876.93 47828.10 2015-05-16 07:08:04.000 136 21192.75 117.35 42876.91 47828.10 2015-05-16 07:08:05.000 136 21192.77 117.34 42876.92 47828.11 2015-05-16 07:08:06.000 136 21192.79 117.33 42876.92 47828.13 2015-05-16 07:08:07.000 136 21192.80 117.32 42876.93 47828.15 2015-05-16 07:08:08.000 136 21192.79 117.30 42876.94 47828.15 2015-05-16 07:08:09.000 136 21192.82 117.28 42876.91 47828.17 2015-05-16 07:08:10.000 136 21192.85 117.29 42876.95 47828.15 2015-05-16 07:08:11.000 136 21192.84 117.27 42876.94 47828.19 2015-05-16 07:08:12.000 136 21192.84 117.28 42876.90 47828.16 2015-05-16 07:08:13.000 136 21192.87 117.28 42876.93 47828.19 2015-05-16 07:08:14.000 136 21192.86 117.31 42876.92 47828.19 2015-05-16 07:08:15.000 136 21192.88 117.31 42876.91 47828.17 2015-05-16 07:08:16.000 136 21192.89 117.34 42876.93 47828.18 2015-05-16 07:08:17.000 136 21192.88 117.36 42876.93 47828.16 2015-05-16 07:08:18.000 136 21192.87 117.34 42876.92 47828.18 2015-05-16 07:08:19.000 136 21192.89 117.34 42876.89 47828.15 2015-05-16 07:08:20.000 136 21192.88 117.34 42876.90 47828.17 2015-05-16 07:08:21.000 136 21192.91 117.38 42876.86 47828.17 2015-05-16 07:08:22.000 136 21192.89 117.37 42876.89 47828.17 2015-05-16 07:08:23.000 136 21192.89 117.32 42876.90 47828.16 2015-05-16 07:08:24.000 136 21192.93 117.30 42876.93 47828.18 2015-05-16 07:08:25.000 136 21192.94 117.29 42876.93 47828.20 2015-05-16 07:08:26.000 136 21192.95 117.34 42876.95 47828.23 2015-05-16 07:08:27.000 136 21192.96 117.36 42876.94 47828.25 2015-05-16 07:08:28.000 136 21192.98 117.39 42876.99 47828.25 2015-05-16 07:08:29.000 136 21192.96 117.41 42877.00 47828.25 2015-05-16 07:08:30.000 136 21192.94 117.45 42876.99 47828.25 2015-05-16 07:08:31.000 136 21192.97 117.45 42876.94 47828.25 2015-05-16 07:08:32.000 136 21192.98 117.44 42876.94 47828.26 2015-05-16 07:08:33.000 136 21192.98 117.45 42876.95 47828.25 2015-05-16 07:08:34.000 136 21192.97 117.47 42876.95 47828.24 2015-05-16 07:08:35.000 136 21193.00 117.48 42876.94 47828.27 2015-05-16 07:08:36.000 136 21193.01 117.48 42876.92 47828.24 2015-05-16 07:08:37.000 136 21193.01 117.48 42876.90 47828.24 2015-05-16 07:08:38.000 136 21193.01 117.51 42876.88 47828.24 2015-05-16 07:08:39.000 136 21193.00 117.53 42876.86 47828.20 2015-05-16 07:08:40.000 136 21193.00 117.55 42876.82 47828.18 2015-05-16 07:08:41.000 136 21192.99 117.58 42876.77 47828.16 2015-05-16 07:08:42.000 136 21192.99 117.58 42876.78 47828.12 2015-05-16 07:08:43.000 136 21192.95 117.61 42876.78 47828.10 2015-05-16 07:08:44.000 136 21192.95 117.61 42876.77 47828.08 2015-05-16 07:08:45.000 136 21192.94 117.60 42876.77 47828.07 2015-05-16 07:08:46.000 136 21192.91 117.61 42876.79 47828.06 2015-05-16 07:08:47.000 136 21192.91 117.66 42876.76 47828.05 2015-05-16 07:08:48.000 136 21192.87 117.77 42876.74 47828.03 2015-05-16 07:08:49.000 136 21192.85 117.87 42876.64 47827.99 2015-05-16 07:08:50.000 136 21192.85 117.94 42876.59 47827.92 2015-05-16 07:08:51.000 136 21192.82 117.99 42876.54 47827.85 2015-05-16 07:08:52.000 136 21192.83 118.02 42876.49 47827.79 2015-05-16 07:08:53.000 136 21192.79 118.17 42876.38 47827.75 2015-05-16 07:08:54.000 136 21192.71 118.35 42876.28 47827.69 2015-05-16 07:08:55.000 136 21192.70 118.45 42876.14 47827.55 2015-05-16 07:08:56.000 136 21192.68 118.51 42876.06 47827.45 2015-05-16 07:08:57.000 136 21192.70 118.53 42876.04 47827.37 2015-05-16 07:08:58.000 136 21192.70 118.55 42876.01 47827.30 2015-05-16 07:08:59.000 136 21192.70 118.60 42875.97 47827.28 2015-05-16 07:09:00.000 136 21192.70 118.62 42875.95 47827.26 2015-05-16 07:09:01.000 136 21192.68 118.64 42875.90 47827.20 2015-05-16 07:09:02.000 136 21192.67 118.74 42875.86 47827.17 2015-05-16 07:09:03.000 136 21192.63 118.94 42875.79 47827.14 2015-05-16 07:09:04.000 136 21192.61 119.07 42875.68 47827.05 2015-05-16 07:09:05.000 136 21192.60 119.13 42875.56 47826.94 2015-05-16 07:09:06.000 136 21192.62 119.14 42875.50 47826.86 2015-05-16 07:09:07.000 136 21192.66 119.10 42875.49 47826.82 2015-05-16 07:09:08.000 136 21192.67 119.08 42875.50 47826.81 2015-05-16 07:09:09.000 136 21192.67 119.07 42875.53 47826.84 2015-05-16 07:09:10.000 136 21192.66 119.09 42875.57 47826.86 2015-05-16 07:09:11.000 136 21192.66 119.10 42875.57 47826.86 2015-05-16 07:09:12.000 136 21192.61 119.11 42875.56 47826.85 2015-05-16 07:09:13.000 136 21192.55 119.18 42875.49 47826.83 2015-05-16 07:09:14.000 136 21192.51 119.26 42875.49 47826.82 2015-05-16 07:09:15.000 136 21192.49 119.27 42875.43 47826.70 2015-05-16 07:09:16.000 136 21192.48 119.23 42875.36 47826.67 2015-05-16 07:09:17.000 136 21192.44 119.21 42875.34 47826.60 2015-05-16 07:09:18.000 136 21192.45 119.16 42875.32 47826.57 2015-05-16 07:09:19.000 136 21192.49 119.09 42875.33 47826.58 2015-05-16 07:09:20.000 136 21192.50 119.03 42875.35 47826.59 2015-05-16 07:09:21.000 136 21192.50 119.02 42875.38 47826.61 2015-05-16 07:09:22.000 136 21192.53 119.02 42875.41 47826.66 2015-05-16 07:09:23.000 136 21192.52 119.04 42875.40 47826.67 2015-05-16 07:09:24.000 136 21192.50 119.04 42875.41 47826.67 2015-05-16 07:09:25.000 136 21192.47 119.03 42875.43 47826.69 2015-05-16 07:09:26.000 136 21192.50 119.02 42875.45 47826.73 2015-05-16 07:09:27.000 136 21192.53 119.02 42875.50 47826.72 2015-05-16 07:09:28.000 136 21192.52 119.02 42875.53 47826.75 2015-05-16 07:09:29.000 136 21192.52 119.01 42875.52 47826.76 2015-05-16 07:09:30.000 136 21192.58 118.96 42875.56 47826.80 2015-05-16 07:09:31.000 136 21192.59 118.89 42875.64 47826.82 2015-05-16 07:09:32.000 136 21192.59 118.83 42875.71 47826.92 2015-05-16 07:09:33.000 136 21192.61 118.78 42875.79 47826.98 2015-05-16 07:09:34.000 136 21192.66 118.70 42875.88 47827.07 2015-05-16 07:09:35.000 136 21192.68 118.65 42875.93 47827.12 2015-05-16 07:09:36.000 136 21192.65 118.60 42876.01 47827.19 2015-05-16 07:09:37.000 136 21192.62 118.56 42876.07 47827.25 2015-05-16 07:09:38.000 136 21192.62 118.53 42876.11 47827.32 2015-05-16 07:09:39.000 136 21192.63 118.51 42876.18 47827.37 2015-05-16 07:09:40.000 136 21192.64 118.48 42876.21 47827.41 2015-05-16 07:09:41.000 136 21192.64 118.50 42876.25 47827.44 2015-05-16 07:09:42.000 136 21192.59 118.58 42876.25 47827.45 2015-05-16 07:09:43.000 136 21192.57 118.66 42876.25 47827.43 2015-05-16 07:09:44.000 136 21192.55 118.70 42876.19 47827.38 2015-05-16 07:09:45.000 136 21192.50 118.68 42876.14 47827.34 2015-05-16 07:09:46.000 136 21192.46 118.62 42876.14 47827.31 2015-05-16 07:09:47.000 136 21192.46 118.64 42876.15 47827.29 2015-05-16 07:09:48.000 136 21192.42 118.76 42876.15 47827.27 2015-05-16 07:09:49.000 136 21192.40 118.87 42876.11 47827.27 2015-05-16 07:09:50.000 136 21192.37 118.93 42876.03 47827.20 2015-05-16 07:09:51.000 136 21192.40 118.92 42875.99 47827.15 2015-05-16 07:09:52.000 136 21192.43 118.90 42875.95 47827.13 2015-05-16 07:09:53.000 136 21192.45 118.86 42875.96 47827.11 2015-05-16 07:09:54.000 136 21192.49 118.82 42876.00 47827.12 2015-05-16 07:09:55.000 136 21192.52 118.71 42876.06 47827.15 2015-05-16 07:09:56.000 136 21192.53 118.55 42876.14 47827.21 2015-05-16 07:09:57.000 136 21192.55 118.44 42876.20 47827.30 2015-05-16 07:09:58.000 136 21192.55 118.38 42876.27 47827.38 2015-05-16 07:09:59.000 136 21192.53 118.35 42876.32 47827.48 2015-05-16 07:10:00.000 136 21192.54 118.29 42876.42 47827.54 2015-05-16 07:10:01.000 136 21192.54 118.27 42876.45 47827.58 2015-05-16 07:10:02.000 136 21192.55 118.26 42876.49 47827.61 2015-05-16 07:10:03.000 136 21192.55 118.25 42876.50 47827.64 2015-05-16 07:10:04.000 136 21192.56 118.23 42876.50 47827.66 2015-05-16 07:10:05.000 136 21192.50 118.22 42876.56 47827.68 2015-05-16 07:10:06.000 136 21192.45 118.23 42876.57 47827.67 2015-05-16 07:10:07.000 136 21192.44 118.22 42876.54 47827.64 2015-05-16 07:10:08.000 136 21192.39 118.27 42876.52 47827.66 2015-05-16 07:10:09.000 136 21192.35 118.34 42876.46 47827.60 2015-05-16 07:10:10.000 136 21192.29 118.36 42876.42 47827.50 2015-05-16 07:10:11.000 136 21192.26 118.32 42876.38 47827.45 2015-05-16 07:10:12.000 136 21192.19 118.27 42876.40 47827.44 2015-05-16 07:10:13.000 136 21192.17 118.23 42876.43 47827.43 2015-05-16 07:10:14.000 136 21192.14 118.20 42876.42 47827.42 2015-05-16 07:10:15.000 136 21192.12 118.19 42876.45 47827.46 2015-05-16 07:10:16.000 136 21192.07 118.18 42876.49 47827.45 2015-05-16 07:10:17.000 136 21192.08 118.18 42876.51 47827.45 2015-05-16 07:10:18.000 136 21192.05 118.15 42876.53 47827.48 2015-05-16 07:10:19.000 136 21192.01 118.12 42876.56 47827.45 2015-05-16 07:10:20.000 136 21191.97 118.10 42876.57 47827.46 2015-05-16 07:10:21.000 136 21191.98 118.08 42876.58 47827.49 2015-05-16 07:10:22.000 136 21191.98 118.08 42876.59 47827.50 2015-05-16 07:10:23.000 136 21192.00 118.08 42876.64 47827.52 2015-05-16 07:10:24.000 136 21192.03 118.09 42876.68 47827.54 2015-05-16 07:10:25.000 136 21192.06 118.07 42876.66 47827.56 2015-05-16 07:10:26.000 136 21192.10 118.03 42876.66 47827.60 2015-05-16 07:10:27.000 136 21192.17 118.00 42876.68 47827.64 2015-05-16 07:10:28.000 136 21192.22 117.97 42876.72 47827.67 2015-05-16 07:10:29.000 136 21192.26 117.97 42876.74 47827.70 2015-05-16 07:10:30.000 136 21192.27 117.94 42876.74 47827.75 2015-05-16 07:10:31.000 136 21192.26 117.90 42876.76 47827.76 2015-05-16 07:10:32.000 136 21192.29 117.93 42876.81 47827.76 2015-05-16 07:10:33.000 136 21192.31 117.97 42876.85 47827.81 2015-05-16 07:10:34.000 136 21192.28 118.01 42876.84 47827.80 2015-05-16 07:10:35.000 136 21192.27 118.05 42876.85 47827.84 2015-05-16 07:10:36.000 136 21192.24 118.06 42876.88 47827.82 2015-05-16 07:10:37.000 136 21192.22 118.09 42876.88 47827.82 2015-05-16 07:10:38.000 136 21192.20 118.12 42876.91 47827.85 2015-05-16 07:10:39.000 136 21192.22 118.15 42876.92 47827.86 2015-05-16 07:10:40.000 136 21192.26 118.19 42876.90 47827.88 2015-05-16 07:10:41.000 136 21192.31 118.22 42876.92 47827.86 2015-05-16 07:10:42.000 136 21192.36 118.28 42876.88 47827.89 2015-05-16 07:10:43.000 136 21192.40 118.35 42876.81 47827.85 2015-05-16 07:10:44.000 136 21192.40 118.36 42876.78 47827.83 2015-05-16 07:10:45.000 136 21192.40 118.36 42876.72 47827.83 2015-05-16 07:10:46.000 136 21192.40 118.38 42876.72 47827.78 2015-05-16 07:10:47.000 136 21192.40 118.40 42876.69 47827.77 2015-05-16 07:10:48.000 136 21192.40 118.42 42876.67 47827.75 2015-05-16 07:10:49.000 136 21192.38 118.47 42876.68 47827.75 2015-05-16 07:10:50.000 136 21192.38 118.47 42876.64 47827.69 2015-05-16 07:10:51.000 136 21192.39 118.41 42876.64 47827.70 2015-05-16 07:10:52.000 136 21192.40 118.35 42876.69 47827.69 2015-05-16 07:10:53.000 136 21192.41 118.36 42876.71 47827.72 2015-05-16 07:10:54.000 136 21192.41 118.34 42876.69 47827.71 2015-05-16 07:10:55.000 136 21192.42 118.32 42876.69 47827.73 2015-05-16 07:10:56.000 136 21192.44 118.28 42876.68 47827.75 2015-05-16 07:10:57.000 136 21192.43 118.22 42876.70 47827.75 2015-05-16 07:10:58.000 136 21192.42 118.16 42876.74 47827.76 2015-05-16 07:10:59.000 136 21192.43 118.14 42876.74 47827.76 2015-05-16 07:11:00.000 136 21192.43 118.11 42876.74 47827.77 2015-05-16 07:11:01.000 136 21192.40 118.14 42876.72 47827.77 2015-05-16 07:11:02.000 136 21192.39 118.19 42876.72 47827.76 2015-05-16 07:11:03.000 136 21192.33 118.23 42876.68 47827.74 2015-05-16 07:11:04.000 136 21192.31 118.25 42876.71 47827.75 2015-05-16 07:11:05.000 136 21192.27 118.28 42876.75 47827.71 2015-05-16 07:11:06.000 136 21192.23 118.30 42876.75 47827.70 2015-05-16 07:11:07.000 136 21192.16 118.35 42876.74 47827.65 2015-05-16 07:11:08.000 136 21192.13 118.41 42876.71 47827.63 2015-05-16 07:11:09.000 136 21192.07 118.45 42876.67 47827.60 2015-05-16 07:11:10.000 136 21192.06 118.49 42876.63 47827.57 2015-05-16 07:11:11.000 136 21192.04 118.53 42876.61 47827.54 2015-05-16 07:11:12.000 136 21192.05 118.55 42876.61 47827.52 2015-05-16 07:11:13.000 136 21192.07 118.57 42876.61 47827.51 2015-05-16 07:11:14.000 136 21192.01 118.60 42876.61 47827.48 2015-05-16 07:11:15.000 136 21192.00 118.62 42876.61 47827.48 2015-05-16 07:11:16.000 136 21191.98 118.64 42876.57 47827.48 2015-05-16 07:11:17.000 136 21191.98 118.68 42876.54 47827.45 2015-05-16 07:11:18.000 136 21191.94 118.70 42876.53 47827.43 2015-05-16 07:11:19.000 136 21191.96 118.70 42876.51 47827.39 2015-05-16 07:11:20.000 136 21191.97 118.69 42876.49 47827.39 2015-05-16 07:11:21.000 136 21191.98 118.68 42876.50 47827.39 2015-05-16 07:11:22.000 136 21191.98 118.66 42876.53 47827.36 2015-05-16 07:11:23.000 136 21192.01 118.65 42876.56 47827.41 2015-05-16 07:11:24.000 136 21192.06 118.66 42876.60 47827.43 2015-05-16 07:11:25.000 136 21192.03 118.69 42876.60 47827.49 2015-05-16 07:11:26.000 136 21192.03 118.72 42876.65 47827.51 2015-05-16 07:11:27.000 136 21192.06 118.75 42876.69 47827.53 2015-05-16 07:11:28.000 136 21192.09 118.75 42876.71 47827.57 2015-05-16 07:11:29.000 136 21192.11 118.76 42876.70 47827.60 2015-05-16 07:11:30.000 136 21192.14 118.78 42876.70 47827.63 2015-05-16 07:11:31.000 136 21192.14 118.80 42876.76 47827.65 2015-05-16 07:11:32.000 136 21192.16 118.82 42876.74 47827.65 2015-05-16 07:11:33.000 136 21192.18 118.80 42876.74 47827.66 2015-05-16 07:11:34.000 136 21192.22 118.74 42876.72 47827.65 2015-05-16 07:11:35.000 136 21192.18 118.71 42876.74 47827.66 2015-05-16 07:11:36.000 136 21192.20 118.69 42876.72 47827.65 2015-05-16 07:11:37.000 136 21192.20 118.66 42876.71 47827.65 2015-05-16 07:11:38.000 136 21192.19 118.63 42876.68 47827.65 2015-05-16 07:11:39.000 136 21192.20 118.61 42876.70 47827.64 2015-05-16 07:11:40.000 136 21192.22 118.60 42876.67 47827.61 2015-05-16 07:11:41.000 136 21192.16 118.61 42876.65 47827.61 2015-05-16 07:11:42.000 136 21192.15 118.61 42876.63 47827.58 2015-05-16 07:11:43.000 136 21192.13 118.62 42876.64 47827.55 2015-05-16 07:11:44.000 136 21192.12 118.64 42876.64 47827.55 2015-05-16 07:11:45.000 136 21192.11 118.64 42876.65 47827.52 2015-05-16 07:11:46.000 136 21192.11 118.68 42876.66 47827.54 2015-05-16 07:11:47.000 136 21192.11 118.74 42876.64 47827.53 2015-05-16 07:11:48.000 136 21192.09 118.76 42876.61 47827.52 2015-05-16 07:11:49.000 136 21192.07 118.75 42876.60 47827.51 2015-05-16 07:11:50.000 136 21192.07 118.76 42876.61 47827.51 2015-05-16 07:11:51.000 136 21192.07 118.75 42876.63 47827.50 2015-05-16 07:11:52.000 136 21192.06 118.75 42876.64 47827.47 2015-05-16 07:11:53.000 136 21192.00 118.73 42876.58 47827.48 2015-05-16 07:11:54.000 136 21191.96 118.70 42876.57 47827.43 2015-05-16 07:11:55.000 136 21191.95 118.71 42876.54 47827.39 2015-05-16 07:11:56.000 136 21191.95 118.69 42876.51 47827.37 2015-05-16 07:11:57.000 136 21191.91 118.68 42876.47 47827.33 2015-05-16 07:11:58.000 136 21191.92 118.66 42876.41 47827.30 2015-05-16 07:11:59.000 136 21191.90 118.65 42876.42 47827.27 2015-05-16 07:12:00.000 136 21191.90 118.60 42876.42 47827.28 2015-05-16 07:12:01.000 136 21191.91 118.58 42876.43 47827.25 2015-05-16 07:12:02.000 136 21191.91 118.54 42876.44 47827.24 2015-05-16 07:12:03.000 136 21191.90 118.58 42876.45 47827.24 2015-05-16 07:12:04.000 136 21191.86 118.65 42876.42 47827.24 2015-05-16 07:12:05.000 136 21191.83 118.67 42876.43 47827.25 2015-05-16 07:12:06.000 136 21191.83 118.71 42876.42 47827.24 2015-05-16 07:12:07.000 136 21191.83 118.71 42876.39 47827.21 2015-05-16 07:12:08.000 136 21191.82 118.71 42876.38 47827.20 2015-05-16 07:12:09.000 136 21191.85 118.68 42876.40 47827.22 2015-05-16 07:12:10.000 136 21191.91 118.66 42876.44 47827.23 2015-05-16 07:12:11.000 136 21191.95 118.64 42876.43 47827.28 2015-05-16 07:12:12.000 136 21191.99 118.59 42876.43 47827.29 2015-05-16 07:12:13.000 136 21191.99 118.65 42876.45 47827.35 2015-05-16 07:12:14.000 136 21192.01 118.77 42876.45 47827.36 2015-05-16 07:12:15.000 136 21192.05 118.89 42876.40 47827.36 2015-05-16 07:12:16.000 136 21192.10 119.02 42876.33 47827.32 2015-05-16 07:12:17.000 136 21192.16 119.10 42876.32 47827.32 2015-05-16 07:12:18.000 136 21192.22 119.13 42876.24 47827.28 2015-05-16 07:12:19.000 136 21192.26 119.12 42876.22 47827.28 2015-05-16 07:12:20.000 136 21192.32 119.12 42876.21 47827.30 2015-05-16 07:12:21.000 136 21192.36 119.10 42876.24 47827.30 2015-05-16 07:12:22.000 136 21192.38 119.09 42876.27 47827.34 2015-05-16 07:12:23.000 136 21192.42 119.10 42876.26 47827.36 2015-05-16 07:12:24.000 136 21192.45 119.10 42876.29 47827.40 2015-05-16 07:12:25.000 136 21192.49 119.12 42876.31 47827.45 2015-05-16 07:12:26.000 136 21192.47 119.16 42876.31 47827.47 2015-05-16 07:12:27.000 136 21192.51 119.20 42876.29 47827.46 2015-05-16 07:12:28.000 136 21192.50 119.22 42876.31 47827.43 2015-05-16 07:12:29.000 136 21192.52 119.22 42876.31 47827.44 2015-05-16 07:12:30.000 136 21192.56 119.22 42876.29 47827.44 2015-05-16 07:12:31.000 136 21192.58 119.24 42876.28 47827.45 2015-05-16 07:12:32.000 136 21192.61 119.29 42876.28 47827.46 2015-05-16 07:12:33.000 136 21192.59 119.33 42876.26 47827.46 2015-05-16 07:12:34.000 136 21192.66 119.34 42876.31 47827.48 2015-05-16 07:12:35.000 136 21192.69 119.33 42876.29 47827.50 2015-05-16 07:12:36.000 136 21192.71 119.33 42876.31 47827.47 2015-05-16 07:12:37.000 136 21192.69 119.31 42876.28 47827.51 2015-05-16 07:12:38.000 136 21192.71 119.27 42876.32 47827.54 2015-05-16 07:12:39.000 136 21192.70 119.18 42876.38 47827.55 2015-05-16 07:12:40.000 136 21192.70 119.10 42876.39 47827.56 2015-05-16 07:12:41.000 136 21192.73 119.10 42876.46 47827.63 2015-05-16 07:12:42.000 136 21192.69 119.15 42876.49 47827.65 2015-05-16 07:12:43.000 136 21192.69 119.19 42876.47 47827.68 2015-05-16 07:12:44.000 136 21192.70 119.21 42876.47 47827.65 2015-05-16 07:12:45.000 136 21192.75 119.24 42876.47 47827.67 2015-05-16 07:12:46.000 136 21192.75 119.29 42876.51 47827.69 2015-05-16 07:12:47.000 136 21192.77 119.33 42876.49 47827.71 2015-05-16 07:12:48.000 136 21192.78 119.35 42876.50 47827.71 2015-05-16 07:12:49.000 136 21192.78 119.40 42876.50 47827.71 2015-05-16 07:12:50.000 136 21192.79 119.41 42876.47 47827.71 2015-05-16 07:12:51.000 136 21192.81 119.39 42876.46 47827.71 2015-05-16 07:12:52.000 136 21192.84 119.31 42876.49 47827.73 2015-05-16 07:12:53.000 136 21192.83 119.21 42876.53 47827.76 2015-05-16 07:12:54.000 136 21192.82 119.12 42876.61 47827.81 2015-05-16 07:12:55.000 136 21192.80 119.08 42876.66 47827.85 2015-05-16 07:12:56.000 136 21192.76 119.03 42876.69 47827.88 2015-05-16 07:12:57.000 136 21192.76 119.01 42876.74 47827.92 2015-05-16 07:12:58.000 136 21192.72 118.98 42876.76 47827.94 2015-05-16 07:12:59.000 136 21192.71 118.99 42876.75 47827.96 2015-05-16 07:13:00.000 136 21192.68 118.99 42876.74 47827.90 2015-05-16 07:13:01.000 136 21192.66 118.97 42876.74 47827.90 2015-05-16 07:13:02.000 136 21192.61 118.96 42876.71 47827.87 2015-05-16 07:13:03.000 136 21192.59 118.97 42876.69 47827.84 2015-05-16 07:13:04.000 136 21192.56 118.97 42876.66 47827.84 2015-05-16 07:13:05.000 136 21192.52 118.94 42876.66 47827.82 2015-05-16 07:13:06.000 136 21192.49 118.91 42876.66 47827.79 2015-05-16 07:13:07.000 136 21192.51 118.87 42876.70 47827.79 2015-05-16 07:13:08.000 136 21192.51 118.85 42876.72 47827.79 2015-05-16 07:13:09.000 136 21192.50 118.84 42876.74 47827.79 2015-05-16 07:13:10.000 136 21192.50 118.83 42876.68 47827.79 2015-05-16 07:13:11.000 136 21192.48 118.81 42876.71 47827.77 2015-05-16 07:13:12.000 136 21192.44 118.79 42876.74 47827.81 2015-05-16 07:13:13.000 136 21192.41 118.74 42876.74 47827.77 2015-05-16 07:13:14.000 136 21192.43 118.70 42876.74 47827.78 2015-05-16 07:13:15.000 136 21192.40 118.66 42876.74 47827.78 2015-05-16 07:13:16.000 136 21192.42 118.66 42876.76 47827.78 2015-05-16 07:13:17.000 136 21192.40 118.66 42876.75 47827.79 2015-05-16 07:13:18.000 136 21192.39 118.66 42876.71 47827.77 2015-05-16 07:13:19.000 136 21192.37 118.68 42876.72 47827.76 2015-05-16 07:13:20.000 136 21192.36 118.69 42876.72 47827.74 2015-05-16 07:13:21.000 136 21192.37 118.70 42876.71 47827.72 2015-05-16 07:13:22.000 136 21192.32 118.70 42876.65 47827.68 2015-05-16 07:13:23.000 136 21192.32 118.70 42876.64 47827.65 2015-05-16 07:13:24.000 136 21192.31 118.68 42876.64 47827.65 2015-05-16 07:13:25.000 136 21192.30 118.68 42876.65 47827.64 2015-05-16 07:13:26.000 136 21192.30 118.68 42876.62 47827.60 2015-05-16 07:13:27.000 136 21192.30 118.67 42876.61 47827.62 2015-05-16 07:13:28.000 136 21192.30 118.67 42876.63 47827.64 2015-05-16 07:13:29.000 136 21192.30 118.66 42876.63 47827.64 2015-05-16 07:13:30.000 136 21192.32 118.67 42876.65 47827.64 2015-05-16 07:13:31.000 136 21192.35 118.64 42876.64 47827.63 2015-05-16 07:13:32.000 136 21192.34 118.61 42876.66 47827.68 2015-05-16 07:13:33.000 136 21192.36 118.60 42876.68 47827.69 2015-05-16 07:13:34.000 136 21192.38 118.60 42876.67 47827.73 2015-05-16 07:13:35.000 136 21192.40 118.60 42876.67 47827.73 2015-05-16 07:13:36.000 136 21192.40 118.57 42876.69 47827.75 2015-05-16 07:13:37.000 136 21192.39 118.59 42876.71 47827.74 2015-05-16 07:13:38.000 136 21192.41 118.57 42876.72 47827.76 2015-05-16 07:13:39.000 136 21192.40 118.55 42876.70 47827.77 2015-05-16 07:13:40.000 136 21192.38 118.55 42876.69 47827.73 2015-05-16 07:13:41.000 136 21192.39 118.56 42876.68 47827.71 2015-05-16 07:13:42.000 136 21192.34 118.55 42876.72 47827.74 2015-05-16 07:13:43.000 136 21192.32 118.53 42876.72 47827.72 2015-05-16 07:13:44.000 136 21192.31 118.54 42876.72 47827.71 2015-05-16 07:13:45.000 136 21192.30 118.52 42876.70 47827.71 2015-05-16 07:13:46.000 136 21192.32 118.49 42876.74 47827.72 2015-05-16 07:13:47.000 136 21192.35 118.44 42876.74 47827.74 2015-05-16 07:13:48.000 136 21192.34 118.40 42876.78 47827.76 2015-05-16 07:13:49.000 136 21192.34 118.38 42876.79 47827.79 2015-05-16 07:13:50.000 136 21192.38 118.35 42876.81 47827.82 2015-05-16 07:13:51.000 136 21192.43 118.31 42876.82 47827.86 2015-05-16 07:13:52.000 136 21192.42 118.25 42876.88 47827.87 2015-05-16 07:13:53.000 136 21192.44 118.21 42876.90 47827.90 2015-05-16 07:13:54.000 136 21192.46 118.16 42876.94 47827.96 2015-05-16 07:13:55.000 136 21192.47 118.13 42876.96 47827.97 2015-05-16 07:13:56.000 136 21192.49 118.11 42876.99 47828.02 2015-05-16 07:13:57.000 136 21192.52 118.07 42877.02 47828.04 2015-05-16 07:13:58.000 136 21192.52 118.05 42877.02 47828.04 2015-05-16 07:13:59.000 136 21192.49 118.05 42877.02 47828.05 2015-05-16 07:14:00.000 136 21192.47 118.03 42877.04 47828.07 2015-05-16 07:14:01.000 136 21192.48 117.99 42877.04 47828.09 2015-05-16 07:14:02.000 136 21192.46 117.99 42877.06 47828.09 2015-05-16 07:14:03.000 136 21192.50 117.99 42877.08 47828.12 2015-05-16 07:14:04.000 136 21192.51 118.01 42877.11 47828.14 2015-05-16 07:14:05.000 136 21192.51 118.01 42877.12 47828.12 2015-05-16 07:14:06.000 136 21192.52 118.00 42877.08 47828.13 2015-05-16 07:14:07.000 136 21192.56 117.99 42877.07 47828.13 2015-05-16 07:14:08.000 136 21192.54 117.99 42877.07 47828.13 2015-05-16 07:14:09.000 136 21192.52 118.01 42877.07 47828.12 2015-05-16 07:14:10.000 136 21192.48 118.06 42877.06 47828.12 2015-05-16 07:14:11.000 136 21192.42 118.11 42877.03 47828.10 2015-05-16 07:14:12.000 136 21192.41 118.14 42876.99 47828.06 2015-05-16 07:14:13.000 136 21192.36 118.15 42876.94 47828.01 2015-05-16 07:14:14.000 136 21192.31 118.13 42876.95 47827.95 2015-05-16 07:14:15.000 136 21192.31 118.11 42876.89 47827.93 2015-05-16 07:14:16.000 136 21192.33 118.08 42876.88 47827.88 2015-05-16 07:14:17.000 136 21192.29 118.11 42876.88 47827.88 2015-05-16 07:14:18.000 136 21192.30 118.12 42876.84 47827.86 2015-05-16 07:14:19.000 136 21192.28 118.09 42876.84 47827.83 2015-05-16 07:14:20.000 136 21192.26 118.08 42876.81 47827.83 2015-05-16 07:14:21.000 136 21192.28 118.08 42876.84 47827.81 2015-05-16 07:14:22.000 136 21192.24 118.07 42876.85 47827.79 2015-05-16 07:14:23.000 136 21192.24 118.03 42876.83 47827.80 2015-05-16 07:14:24.000 136 21192.27 118.02 42876.81 47827.80 2015-05-16 07:14:25.000 136 21192.31 118.03 42876.81 47827.80 2015-05-16 07:14:26.000 136 21192.36 118.00 42876.81 47827.81 2015-05-16 07:14:27.000 136 21192.33 118.01 42876.83 47827.82 2015-05-16 07:14:28.000 136 21192.34 117.99 42876.82 47827.80 2015-05-16 07:14:29.000 136 21192.34 117.96 42876.86 47827.83 2015-05-16 07:14:30.000 136 21192.37 117.93 42876.85 47827.83 2015-05-16 07:14:31.000 136 21192.34 117.94 42876.85 47827.85 2015-05-16 07:14:32.000 136 21192.31 117.98 42876.84 47827.84 2015-05-16 07:14:33.000 136 21192.28 117.98 42876.82 47827.85 2015-05-16 07:14:34.000 136 21192.26 117.96 42876.83 47827.82 2015-05-16 07:14:35.000 136 21192.29 117.96 42876.82 47827.81 2015-05-16 07:14:36.000 136 21192.29 118.01 42876.83 47827.81 2015-05-16 07:14:37.000 136 21192.27 117.98 42876.83 47827.80 2015-05-16 07:14:38.000 136 21192.27 117.98 42876.81 47827.81 2015-05-16 07:14:39.000 136 21192.26 117.98 42876.82 47827.78 2015-05-16 07:14:40.000 136 21192.23 118.00 42876.79 47827.78 2015-05-16 07:14:41.000 136 21192.16 118.02 42876.81 47827.75 2015-05-16 07:14:42.000 136 21192.09 118.04 42876.76 47827.72 2015-05-16 07:14:43.000 136 21192.08 118.05 42876.74 47827.68 2015-05-16 07:14:44.000 136 21192.06 118.10 42876.74 47827.64 2015-05-16 07:14:45.000 136 21192.03 118.12 42876.70 47827.63 2015-05-16 07:14:46.000 136 21192.04 118.17 42876.68 47827.60 2015-05-16 07:14:47.000 136 21192.08 118.20 42876.67 47827.59 2015-05-16 07:14:48.000 136 21192.08 118.17 42876.63 47827.56 2015-05-16 07:14:49.000 136 21192.10 118.19 42876.61 47827.55 2015-05-16 07:14:50.000 136 21192.09 118.22 42876.61 47827.54 2015-05-16 07:14:51.000 136 21192.10 118.21 42876.58 47827.50 2015-05-16 07:14:52.000 136 21192.11 118.20 42876.57 47827.52 2015-05-16 07:14:53.000 136 21192.13 118.17 42876.56 47827.50 2015-05-16 07:14:54.000 136 21192.14 118.15 42876.54 47827.46 2015-05-16 07:14:55.000 136 21192.13 118.15 42876.54 47827.51 2015-05-16 07:14:56.000 136 21192.19 118.12 42876.53 47827.48 2015-05-16 07:14:57.000 136 21192.19 118.09 42876.54 47827.51 2015-05-16 07:14:58.000 136 21192.18 118.07 42876.56 47827.49 2015-05-16 07:14:59.000 136 21192.16 118.04 42876.56 47827.53 2015-05-16 07:15:00.000 136 21192.18 118.02 42876.59 47827.55 2015-05-16 07:15:01.000 136 21192.18 117.97 42876.59 47827.55 2015-05-16 07:15:02.000 136 21192.17 117.98 42876.62 47827.56 2015-05-16 07:15:03.000 136 21192.19 117.98 42876.65 47827.60 2015-05-16 07:15:04.000 136 21192.19 117.97 42876.65 47827.61 2015-05-16 07:15:05.000 136 21192.21 117.95 42876.62 47827.62 2015-05-16 07:15:06.000 136 21192.20 117.95 42876.63 47827.64 2015-05-16 07:15:07.000 136 21192.21 117.94 42876.63 47827.64 2015-05-16 07:15:08.000 136 21192.21 117.92 42876.65 47827.66 2015-05-16 07:15:09.000 136 21192.21 117.91 42876.70 47827.66 2015-05-16 07:15:10.000 136 21192.22 117.93 42876.68 47827.67 2015-05-16 07:15:11.000 136 21192.27 117.93 42876.70 47827.65 2015-05-16 07:15:12.000 136 21192.26 117.94 42876.68 47827.65 2015-05-16 07:15:13.000 136 21192.24 117.95 42876.69 47827.67 2015-05-16 07:15:14.000 136 21192.24 117.97 42876.70 47827.67 2015-05-16 07:15:15.000 136 21192.23 117.97 42876.71 47827.70 2015-05-16 07:15:16.000 136 21192.22 117.98 42876.69 47827.68 2015-05-16 07:15:17.000 136 21192.23 117.97 42876.72 47827.69 2015-05-16 07:15:18.000 136 21192.22 117.99 42876.69 47827.68 2015-05-16 07:15:19.000 136 21192.20 118.02 42876.69 47827.67 2015-05-16 07:15:20.000 136 21192.19 118.04 42876.68 47827.65 2015-05-16 07:15:21.000 136 21192.17 118.05 42876.65 47827.64 2015-05-16 07:15:22.000 136 21192.14 118.06 42876.66 47827.61 2015-05-16 07:15:23.000 136 21192.14 118.07 42876.63 47827.61 2015-05-16 07:15:24.000 136 21192.17 118.07 42876.60 47827.59 2015-05-16 07:15:25.000 136 21192.17 118.16 42876.58 47827.59 2015-05-16 07:15:26.000 136 21192.13 118.26 42876.56 47827.55 2015-05-16 07:15:27.000 136 21192.12 118.33 42876.49 47827.51 2015-05-16 07:15:28.000 136 21192.15 118.37 42876.42 47827.45 2015-05-16 07:15:29.000 136 21192.17 118.40 42876.38 47827.39 2015-05-16 07:15:30.000 136 21192.19 118.39 42876.32 47827.36 2015-05-16 07:15:31.000 136 21192.14 118.44 42876.25 47827.33 2015-05-16 07:15:32.000 136 21192.05 118.52 42876.21 47827.26 2015-05-16 07:15:33.000 136 21191.99 118.57 42876.15 47827.16 2015-05-16 07:15:34.000 136 21191.94 118.60 42876.10 47827.10 2015-05-16 07:15:35.000 136 21191.98 118.55 42876.04 47827.03 2015-05-16 07:15:36.000 136 21192.02 118.48 42876.09 47827.01 2015-05-16 07:15:37.000 136 21192.05 118.42 42876.13 47827.06 2015-05-16 07:15:38.000 136 21192.09 118.39 42876.16 47827.09 2015-05-16 07:15:39.000 136 21192.12 118.39 42876.18 47827.14 2015-05-16 07:15:40.000 136 21192.14 118.36 42876.18 47827.16 2015-05-16 07:15:41.000 136 21192.16 118.38 42876.18 47827.17 2015-05-16 07:15:42.000 136 21192.14 118.39 42876.18 47827.18 2015-05-16 07:15:43.000 136 21192.18 118.39 42876.14 47827.17 2015-05-16 07:15:44.000 136 21192.16 118.41 42876.12 47827.16 2015-05-16 07:15:45.000 136 21192.19 118.38 42876.08 47827.15 2015-05-16 07:15:46.000 136 21192.21 118.32 42876.09 47827.15 2015-05-16 07:15:47.000 136 21192.21 118.31 42876.06 47827.14 2015-05-16 07:15:48.000 136 21192.19 118.29 42876.06 47827.14 2015-05-16 07:15:49.000 136 21192.13 118.30 42876.04 47827.13 2015-05-16 07:15:50.000 136 21192.05 118.27 42876.06 47827.09 2015-05-16 07:15:51.000 136 21192.01 118.16 42876.06 47827.04 2015-05-16 07:15:52.000 136 21191.99 118.09 42876.10 47827.03 2015-05-16 07:15:53.000 136 21191.98 118.06 42876.17 47827.08 2015-05-16 07:15:54.000 136 21191.95 117.98 42876.21 47827.12 2015-05-16 07:15:55.000 136 21191.97 117.90 42876.29 47827.18 2015-05-16 07:15:56.000 136 21192.04 117.84 42876.35 47827.22 2015-05-16 07:15:57.000 136 21192.03 117.85 42876.39 47827.30 2015-05-16 07:15:58.000 136 21192.04 117.90 42876.39 47827.33 2015-05-16 07:15:59.000 136 21192.04 117.97 42876.35 47827.34 2015-05-16 07:16:00.000 136 21192.01 118.12 42876.31 47827.30 2015-05-16 07:16:01.000 136 21192.02 118.23 42876.21 47827.26 2015-05-16 07:16:02.000 136 21192.04 118.33 42876.14 47827.18 2015-05-16 07:16:03.000 136 21192.06 118.35 42876.07 47827.11 2015-05-16 07:16:04.000 136 21192.04 118.40 42876.00 47827.07 2015-05-16 07:16:05.000 136 21191.94 118.58 42875.91 47827.00 2015-05-16 07:16:06.000 136 21191.87 118.72 42875.83 47826.88 2015-05-16 07:16:07.000 136 21191.82 118.79 42875.67 47826.73 2015-05-16 07:16:08.000 136 21191.79 118.83 42875.56 47826.58 2015-05-16 07:16:09.000 136 21191.80 118.84 42875.50 47826.47 2015-05-16 07:16:10.000 136 21191.85 118.77 42875.45 47826.43 2015-05-16 07:16:11.000 136 21191.96 118.58 42875.47 47826.41 2015-05-16 07:16:12.000 136 21192.04 118.39 42875.56 47826.49 2015-05-16 07:16:13.000 136 21192.09 118.27 42875.67 47826.61 2015-05-16 07:16:14.000 136 21192.13 118.14 42875.79 47826.72 2015-05-16 07:16:15.000 136 21192.12 118.05 42875.88 47826.83 2015-05-16 07:16:16.000 136 21192.05 118.08 42875.95 47826.91 2015-05-16 07:16:17.000 136 21192.04 118.12 42875.99 47826.97 2015-05-16 07:16:18.000 136 21192.02 118.16 42876.00 47826.98 2015-05-16 07:16:19.000 136 21191.97 118.16 42876.01 47826.97 2015-05-16 07:16:20.000 136 21191.97 118.17 42875.97 47826.94 2015-05-16 07:16:21.000 136 21192.02 118.07 42876.03 47826.96 2015-05-16 07:16:22.000 136 21192.09 117.94 42876.11 47827.00 2015-05-16 07:16:23.000 136 21192.14 117.87 42876.19 47827.09 2015-05-16 07:16:24.000 136 21192.17 117.84 42876.25 47827.21 2015-05-16 07:16:25.000 136 21192.21 117.85 42876.32 47827.31 2015-05-16 07:16:26.000 136 21192.27 117.86 42876.43 47827.38 2015-05-16 07:16:27.000 136 21192.33 117.89 42876.49 47827.45 2015-05-16 07:16:28.000 136 21192.34 117.89 42876.50 47827.52 2015-05-16 07:16:29.000 136 21192.34 117.90 42876.47 47827.53 2015-05-16 07:16:30.000 136 21192.35 117.92 42876.50 47827.57 2015-05-16 07:16:31.000 136 21192.36 117.94 42876.50 47827.58 2015-05-16 07:16:32.000 136 21192.35 117.95 42876.51 47827.60 2015-05-16 07:16:33.000 136 21192.35 117.98 42876.52 47827.61 2015-05-16 07:16:34.000 136 21192.29 118.04 42876.51 47827.59 2015-05-16 07:16:35.000 136 21192.19 118.19 42876.46 47827.53 2015-05-16 07:16:36.000 136 21192.12 118.35 42876.36 47827.45 2015-05-16 07:16:37.000 136 21192.08 118.42 42876.27 47827.32 2015-05-16 07:16:38.000 136 21192.01 118.45 42876.24 47827.25 2015-05-16 07:16:39.000 136 21191.97 118.48 42876.16 47827.12 2015-05-16 07:16:40.000 136 21191.94 118.47 42876.10 47827.08 2015-05-16 07:16:41.000 136 21191.93 118.46 42876.09 47827.02 2015-05-16 07:16:42.000 136 21191.92 118.45 42876.06 47826.99 2015-05-16 07:16:43.000 136 21191.90 118.47 42876.07 47826.98 2015-05-16 07:16:44.000 136 21191.85 118.45 42876.06 47826.93 2015-05-16 07:16:45.000 136 21191.82 118.45 42876.07 47826.93 2015-05-16 07:16:46.000 136 21191.81 118.46 42876.07 47826.90 2015-05-16 07:16:47.000 136 21191.78 118.47 42876.06 47826.88 2015-05-16 07:16:48.000 136 21191.80 118.48 42876.06 47826.92 2015-05-16 07:16:49.000 136 21191.81 118.47 42876.04 47826.90 2015-05-16 07:16:50.000 136 21191.84 118.44 42876.06 47826.92 2015-05-16 07:16:51.000 136 21191.93 118.33 42876.11 47826.93 2015-05-16 07:16:52.000 136 21191.97 118.23 42876.17 47827.01 2015-05-16 07:16:53.000 136 21192.01 118.18 42876.26 47827.11 2015-05-16 07:16:54.000 136 21192.11 118.17 42876.31 47827.21 2015-05-16 07:16:55.000 136 21192.12 118.21 42876.33 47827.26 2015-05-16 07:16:56.000 136 21192.14 118.26 42876.32 47827.30 2015-05-16 07:16:57.000 136 21192.13 118.28 42876.31 47827.33 2015-05-16 07:16:58.000 136 21192.10 118.34 42876.31 47827.28 2015-05-16 07:16:59.000 136 21192.08 118.39 42876.29 47827.27 2015-05-16 07:17:00.000 136 21192.05 118.47 42876.25 47827.26 2015-05-16 07:17:01.000 136 21191.98 118.56 42876.19 47827.19 2015-05-16 07:17:02.000 136 21191.91 118.71 42876.11 47827.14 2015-05-16 07:17:03.000 136 21191.86 118.84 42876.00 47827.00 2015-05-16 07:17:04.000 136 21191.80 118.91 42875.93 47826.92 2015-05-16 07:17:05.000 136 21191.75 118.92 42875.83 47826.77 2015-05-16 07:17:06.000 136 21191.70 118.88 42875.78 47826.68 2015-05-16 07:17:07.000 136 21191.74 118.80 42875.78 47826.67 2015-05-16 07:17:08.000 136 21191.78 118.71 42875.83 47826.66 2015-05-16 07:17:09.000 136 21191.83 118.67 42875.88 47826.72 2015-05-16 07:17:10.000 136 21191.86 118.67 42875.90 47826.76 2015-05-16 07:17:11.000 136 21191.82 118.66 42875.91 47826.80 2015-05-16 07:17:12.000 136 21191.83 118.65 42875.93 47826.83 2015-05-16 07:17:13.000 136 21191.84 118.64 42875.95 47826.84 2015-05-16 07:17:14.000 136 21191.84 118.59 42876.00 47826.88 2015-05-16 07:17:15.000 136 21191.86 118.58 42876.03 47826.94 2015-05-16 07:17:16.000 136 21191.90 118.58 42876.06 47826.95 2015-05-16 07:17:17.000 136 21191.94 118.54 42876.12 47827.00 2015-05-16 07:17:18.000 136 21191.96 118.50 42876.16 47827.03 2015-05-16 07:17:19.000 136 21191.99 118.47 42876.18 47827.07 2015-05-16 07:17:20.000 136 21192.01 118.45 42876.20 47827.09 2015-05-16 07:17:21.000 136 21192.04 118.41 42876.25 47827.12 2015-05-16 07:17:22.000 136 21192.12 118.34 42876.29 47827.20 2015-05-16 07:17:23.000 136 21192.20 118.32 42876.31 47827.25 2015-05-16 07:17:24.000 136 21192.25 118.30 42876.36 47827.32 2015-05-16 07:17:25.000 136 21192.31 118.31 42876.36 47827.37 2015-05-16 07:17:26.000 136 21192.30 118.29 42876.38 47827.40 2015-05-16 07:17:27.000 136 21192.35 118.25 42876.39 47827.44 2015-05-16 07:17:28.000 136 21192.37 118.22 42876.42 47827.44 2015-05-16 07:17:29.000 136 21192.34 118.21 42876.44 47827.46 2015-05-16 07:17:30.000 136 21192.30 118.22 42876.49 47827.47 2015-05-16 07:17:31.000 136 21192.29 118.21 42876.47 47827.48 2015-05-16 07:17:32.000 136 21192.24 118.18 42876.50 47827.50 2015-05-16 07:17:33.000 136 21192.22 118.18 42876.50 47827.47 2015-05-16 07:17:34.000 136 21192.23 118.15 42876.49 47827.44 2015-05-16 07:17:35.000 136 21192.19 118.12 42876.50 47827.46 2015-05-16 07:17:36.000 136 21192.20 118.09 42876.49 47827.46 2015-05-16 07:17:37.000 136 21192.20 118.09 42876.49 47827.43 2015-05-16 07:17:38.000 136 21192.17 118.08 42876.49 47827.45 2015-05-16 07:17:39.000 136 21192.16 118.08 42876.50 47827.45 2015-05-16 07:17:40.000 136 21192.19 118.07 42876.49 47827.46 2015-05-16 07:17:41.000 136 21192.18 118.07 42876.47 47827.47 2015-05-16 07:17:42.000 136 21192.23 118.06 42876.51 47827.45 2015-05-16 07:17:43.000 136 21192.23 118.07 42876.50 47827.45 2015-05-16 07:17:44.000 136 21192.27 118.09 42876.43 47827.46 2015-05-16 07:17:45.000 136 21192.31 118.11 42876.42 47827.45 2015-05-16 07:17:46.000 136 21192.33 118.09 42876.40 47827.46 2015-05-16 07:17:47.000 136 21192.33 118.05 42876.38 47827.44 2015-05-16 07:17:48.000 136 21192.33 118.00 42876.36 47827.45 2015-05-16 07:17:49.000 136 21192.31 117.96 42876.35 47827.42 2015-05-16 07:17:50.000 136 21192.31 117.90 42876.38 47827.42 2015-05-16 07:17:51.000 136 21192.27 117.89 42876.38 47827.41 2015-05-16 07:17:52.000 136 21192.24 117.88 42876.41 47827.40 2015-05-16 07:17:53.000 136 21192.19 117.89 42876.38 47827.38 2015-05-16 07:17:54.000 136 21192.14 117.89 42876.38 47827.33 2015-05-16 07:17:55.000 136 21192.11 117.88 42876.35 47827.31 2015-05-16 07:17:56.000 136 21192.07 117.86 42876.38 47827.29 2015-05-16 07:17:57.000 136 21192.04 117.86 42876.34 47827.26 2015-05-16 07:17:58.000 136 21192.02 117.85 42876.34 47827.24 2015-05-16 07:17:59.000 136 21191.99 117.89 42876.34 47827.23 2015-05-16 07:18:00.000 136 21191.95 117.91 42876.32 47827.22 2015-05-16 07:18:01.000 136 21191.93 117.92 42876.32 47827.20 2015-05-16 07:18:02.000 136 21191.94 117.94 42876.31 47827.17 2015-05-16 07:18:03.000 136 21191.91 118.00 42876.31 47827.17 2015-05-16 07:18:04.000 136 21191.89 118.03 42876.29 47827.15 2015-05-16 07:18:05.000 136 21191.93 118.01 42876.27 47827.13 2015-05-16 07:18:06.000 136 21191.98 118.01 42876.31 47827.14 2015-05-16 07:18:07.000 136 21192.04 118.02 42876.29 47827.14 2015-05-16 07:18:08.000 136 21192.02 118.05 42876.35 47827.18 2015-05-16 07:18:09.000 136 21192.06 118.06 42876.34 47827.21 2015-05-16 07:18:10.000 136 21192.09 118.04 42876.36 47827.24 2015-05-16 07:18:11.000 136 21192.08 118.04 42876.38 47827.29 2015-05-16 07:18:12.000 136 21192.09 118.02 42876.45 47827.31 2015-05-16 07:18:13.000 136 21192.08 118.06 42876.45 47827.35 2015-05-16 07:18:14.000 136 21192.09 118.11 42876.49 47827.36 2015-05-16 07:18:15.000 136 21192.10 118.14 42876.51 47827.37 2015-05-16 07:18:16.000 136 21192.11 118.18 42876.46 47827.39 2015-05-16 07:18:17.000 136 21192.10 118.21 42876.47 47827.40 2015-05-16 07:18:18.000 136 21192.11 118.23 42876.49 47827.39 2015-05-16 07:18:19.000 136 21192.12 118.28 42876.46 47827.39 2015-05-16 07:18:20.000 136 21192.09 118.34 42876.43 47827.41 2015-05-16 07:18:21.000 136 21192.11 118.35 42876.39 47827.36 2015-05-16 07:18:22.000 136 21192.15 118.38 42876.38 47827.37 2015-05-16 07:18:23.000 136 21192.17 118.41 42876.38 47827.35 2015-05-16 07:18:24.000 136 21192.17 118.43 42876.34 47827.34 2015-05-16 07:18:25.000 136 21192.21 118.46 42876.32 47827.32 2015-05-16 07:18:26.000 136 21192.22 118.47 42876.33 47827.33 2015-05-16 07:18:27.000 136 21192.24 118.45 42876.32 47827.33 2015-05-16 07:18:28.000 136 21192.27 118.41 42876.31 47827.31 2015-05-16 07:18:29.000 136 21192.29 118.39 42876.29 47827.34 2015-05-16 07:18:30.000 136 21192.27 118.43 42876.24 47827.30 2015-05-16 07:18:31.000 136 21192.29 118.49 42876.27 47827.31 2015-05-16 07:18:32.000 136 21192.27 118.53 42876.21 47827.29 2015-05-16 07:18:33.000 136 21192.28 118.55 42876.18 47827.26 2015-05-16 07:18:34.000 136 21192.32 118.54 42876.19 47827.22 2015-05-16 07:18:35.000 136 21192.38 118.46 42876.19 47827.23 2015-05-16 07:18:36.000 136 21192.41 118.42 42876.22 47827.28 2015-05-16 07:18:37.000 136 21192.39 118.41 42876.26 47827.32 2015-05-16 07:18:38.000 136 21192.41 118.40 42876.24 47827.34 2015-05-16 07:18:39.000 136 21192.44 118.38 42876.24 47827.37 2015-05-16 07:18:40.000 136 21192.47 118.34 42876.28 47827.38 2015-05-16 07:18:41.000 136 21192.47 118.33 42876.32 47827.42 2015-05-16 07:18:42.000 136 21192.45 118.31 42876.34 47827.43 2015-05-16 07:18:43.000 136 21192.45 118.27 42876.35 47827.46 2015-05-16 07:18:44.000 136 21192.46 118.28 42876.32 47827.45 2015-05-16 07:18:45.000 136 21192.44 118.30 42876.31 47827.47 2015-05-16 07:18:46.000 136 21192.38 118.45 42876.27 47827.45 2015-05-16 07:18:47.000 136 21192.33 118.59 42876.16 47827.35 2015-05-16 07:18:48.000 136 21192.30 118.70 42876.07 47827.25 2015-05-16 07:18:49.000 136 21192.27 118.73 42876.00 47827.12 2015-05-16 07:18:50.000 136 21192.27 118.76 42875.91 47827.03 2015-05-16 07:18:51.000 136 21192.20 118.75 42875.84 47826.98 2015-05-16 07:18:52.000 136 21192.17 118.83 42875.81 47826.94 2015-05-16 07:18:53.000 136 21192.16 118.92 42875.74 47826.87 2015-05-16 07:18:54.000 136 21192.17 118.95 42875.67 47826.82 2015-05-16 07:18:55.000 136 21192.16 118.98 42875.64 47826.77 2015-05-16 07:18:56.000 136 21192.15 119.02 42875.60 47826.72 2015-05-16 07:18:57.000 136 21192.18 119.02 42875.56 47826.68 2015-05-16 07:18:58.000 136 21192.19 119.01 42875.56 47826.64 2015-05-16 07:18:59.000 136 21192.19 119.00 42875.56 47826.62 2015-05-16 07:19:00.000 136 21192.19 118.99 42875.51 47826.62 2015-05-16 07:19:01.000 136 21192.24 118.97 42875.50 47826.62 2015-05-16 07:19:02.000 136 21192.26 118.97 42875.54 47826.63 2015-05-16 07:19:03.000 136 21192.28 118.99 42875.53 47826.62 2015-05-16 07:19:04.000 136 21192.31 119.01 42875.51 47826.62 2015-05-16 07:19:05.000 136 21192.33 119.04 42875.53 47826.65 2015-05-16 07:19:06.000 136 21192.37 119.05 42875.50 47826.65 2015-05-16 07:19:07.000 136 21192.39 119.05 42875.52 47826.67 2015-05-16 07:19:08.000 136 21192.41 119.03 42875.52 47826.67 2015-05-16 07:19:09.000 136 21192.41 119.03 42875.51 47826.67 2015-05-16 07:19:10.000 136 21192.43 119.00 42875.50 47826.69 2015-05-16 07:19:11.000 136 21192.45 118.97 42875.53 47826.73 2015-05-16 07:19:12.000 136 21192.46 118.97 42875.56 47826.75 2015-05-16 07:19:13.000 136 21192.49 118.95 42875.59 47826.71 2015-05-16 07:19:14.000 136 21192.47 118.93 42875.56 47826.77 2015-05-16 07:19:15.000 136 21192.49 118.95 42875.54 47826.77 2015-05-16 07:19:16.000 136 21192.48 118.94 42875.59 47826.77 2015-05-16 07:19:17.000 136 21192.47 118.90 42875.61 47826.77 2015-05-16 07:19:18.000 136 21192.46 118.89 42875.60 47826.76 2015-05-16 07:19:19.000 136 21192.45 118.88 42875.59 47826.76 2015-05-16 07:19:20.000 136 21192.46 118.90 42875.60 47826.77 2015-05-16 07:19:21.000 136 21192.44 118.90 42875.62 47826.77 2015-05-16 07:19:22.000 136 21192.42 118.85 42875.63 47826.79 2015-05-16 07:19:23.000 136 21192.49 118.83 42875.63 47826.81 2015-05-16 07:19:24.000 136 21192.51 118.80 42875.67 47826.83 2015-05-16 07:19:25.000 136 21192.51 118.82 42875.69 47826.87 2015-05-16 07:19:26.000 136 21192.55 118.83 42875.68 47826.89 2015-05-16 07:19:27.000 136 21192.56 118.81 42875.72 47826.90 2015-05-16 07:19:28.000 136 21192.56 118.79 42875.74 47826.91 2015-05-16 07:19:29.000 136 21192.57 118.80 42875.76 47826.91 2015-05-16 07:19:30.000 136 21192.58 118.82 42875.74 47826.92 2015-05-16 07:19:31.000 136 21192.56 118.83 42875.76 47826.93 2015-05-16 07:19:32.000 136 21192.57 118.85 42875.76 47826.97 2015-05-16 07:19:33.000 136 21192.56 118.83 42875.74 47826.97 2015-05-16 07:19:34.000 136 21192.55 118.83 42875.74 47826.96 2015-05-16 07:19:35.000 136 21192.53 118.84 42875.76 47826.96 2015-05-16 07:19:36.000 136 21192.53 118.85 42875.78 47826.96 2015-05-16 07:19:37.000 136 21192.55 118.83 42875.79 47826.96 2015-05-16 07:19:38.000 136 21192.54 118.85 42875.81 47826.99 2015-05-16 07:19:39.000 136 21192.53 118.83 42875.82 47827.00 2015-05-16 07:19:40.000 136 21192.51 118.85 42875.83 47827.01 2015-05-16 07:19:41.000 136 21192.47 118.82 42875.84 47827.02 2015-05-16 07:19:42.000 136 21192.47 118.79 42875.84 47827.00 2015-05-16 07:19:43.000 136 21192.47 118.69 42875.86 47827.00 2015-05-16 07:19:44.000 136 21192.51 118.58 42875.93 47827.05 2015-05-16 07:19:45.000 136 21192.48 118.48 42876.06 47827.13 2015-05-16 07:19:46.000 136 21192.44 118.47 42876.08 47827.15 2015-05-16 07:19:47.000 136 21192.39 118.47 42876.12 47827.20 2015-05-16 07:19:48.000 136 21192.37 118.47 42876.14 47827.24 2015-05-16 07:19:49.000 136 21192.38 118.49 42876.16 47827.24 2015-05-16 07:19:50.000 136 21192.40 118.50 42876.17 47827.28 2015-05-16 07:19:51.000 136 21192.40 118.55 42876.18 47827.29 2015-05-16 07:19:52.000 136 21192.42 118.57 42876.16 47827.29 2015-05-16 07:19:53.000 136 21192.44 118.58 42876.14 47827.28 2015-05-16 07:19:54.000 136 21192.47 118.58 42876.14 47827.29 2015-05-16 07:19:55.000 136 21192.50 118.60 42876.14 47827.30 2015-05-16 07:19:56.000 136 21192.51 118.61 42876.18 47827.31 2015-05-16 07:19:57.000 136 21192.56 118.61 42876.16 47827.29 2015-05-16 07:19:58.000 136 21192.54 118.60 42876.18 47827.31 2015-05-16 07:19:59.000 136 21192.51 118.56 42876.15 47827.34 2015-05-16 07:20:00.000 136 21192.54 118.57 42876.13 47827.30 2015-05-16 07:20:01.000 136 21192.54 118.58 42876.13 47827.32 2015-05-16 07:20:02.000 136 21192.52 118.61 42876.13 47827.33 2015-05-16 07:20:03.000 136 21192.50 118.62 42876.08 47827.29 2015-05-16 07:20:04.000 136 21192.47 118.63 42876.09 47827.27 2015-05-16 07:20:05.000 136 21192.46 118.66 42876.06 47827.25 2015-05-16 07:20:06.000 136 21192.41 118.67 42876.00 47827.19 2015-05-16 07:20:07.000 136 21192.41 118.71 42875.99 47827.17 2015-05-16 07:20:08.000 136 21192.42 118.72 42875.96 47827.13 2015-05-16 07:20:09.000 136 21192.43 118.73 42875.96 47827.11 2015-05-16 07:20:10.000 136 21192.39 118.74 42875.91 47827.08 2015-05-16 07:20:11.000 136 21192.37 118.74 42875.89 47827.05 2015-05-16 07:20:12.000 136 21192.38 118.71 42875.88 47827.06 2015-05-16 07:20:13.000 136 21192.39 118.70 42875.88 47827.03 2015-05-16 07:20:14.000 136 21192.37 118.71 42875.91 47827.04 2015-05-16 07:20:15.000 136 21192.37 118.75 42875.90 47827.04 2015-05-16 07:20:16.000 136 21192.39 118.80 42875.86 47827.02 2015-05-16 07:20:17.000 136 21192.39 118.78 42875.88 47826.98 2015-05-16 07:20:18.000 136 21192.40 118.77 42875.82 47826.99 2015-05-16 07:20:19.000 136 21192.40 118.75 42875.81 47826.98 2015-05-16 07:20:20.000 136 21192.44 118.72 42875.83 47826.99 2015-05-16 07:20:21.000 136 21192.46 118.66 42875.85 47827.03 2015-05-16 07:20:22.000 136 21192.49 118.62 42875.88 47827.05 2015-05-16 07:20:23.000 136 21192.49 118.59 42875.92 47827.10 2015-05-16 07:20:24.000 136 21192.50 118.61 42875.93 47827.11 2015-05-16 07:20:25.000 136 21192.53 118.62 42875.95 47827.12 2015-05-16 07:20:26.000 136 21192.52 118.60 42875.94 47827.13 2015-05-16 07:20:27.000 136 21192.52 118.62 42875.93 47827.14 2015-05-16 07:20:28.000 136 21192.52 118.62 42875.96 47827.18 2015-05-16 07:20:29.000 136 21192.53 118.61 42875.99 47827.15 2015-05-16 07:20:30.000 136 21192.54 118.57 42876.06 47827.17 2015-05-16 07:20:31.000 136 21192.52 118.59 42876.07 47827.20 2015-05-16 07:20:32.000 136 21192.54 118.56 42876.09 47827.24 2015-05-16 07:20:33.000 136 21192.55 118.54 42876.11 47827.26 2015-05-16 07:20:34.000 136 21192.58 118.52 42876.17 47827.30 2015-05-16 07:20:35.000 136 21192.61 118.48 42876.21 47827.32 2015-05-16 07:20:36.000 136 21192.61 118.47 42876.21 47827.36 2015-05-16 07:20:37.000 136 21192.62 118.44 42876.24 47827.41 2015-05-16 07:20:38.000 136 21192.64 118.41 42876.24 47827.42 2015-05-16 07:20:39.000 136 21192.68 118.37 42876.28 47827.46 2015-05-16 07:20:40.000 136 21192.68 118.33 42876.32 47827.50 2015-05-16 07:20:41.000 136 21192.68 118.30 42876.35 47827.53 2015-05-16 07:20:42.000 136 21192.65 118.27 42876.39 47827.58 2015-05-16 07:20:43.000 136 21192.65 118.28 42876.40 47827.61 2015-05-16 07:20:44.000 136 21192.68 118.31 42876.41 47827.63 2015-05-16 07:20:45.000 136 21192.69 118.34 42876.40 47827.64 2015-05-16 07:20:46.000 136 21192.68 118.34 42876.40 47827.61 2015-05-16 07:20:47.000 136 21192.66 118.36 42876.39 47827.62 2015-05-16 07:20:48.000 136 21192.63 118.37 42876.38 47827.59 2015-05-16 07:20:49.000 136 21192.56 118.41 42876.36 47827.58 2015-05-16 07:20:50.000 136 21192.53 118.44 42876.36 47827.57 2015-05-16 07:20:51.000 136 21192.51 118.47 42876.38 47827.53 2015-05-16 07:20:52.000 136 21192.50 118.51 42876.35 47827.51 2015-05-16 07:20:53.000 136 21192.51 118.56 42876.32 47827.49 2015-05-16 07:20:54.000 136 21192.49 118.61 42876.32 47827.46 2015-05-16 07:20:55.000 136 21192.48 118.61 42876.29 47827.44 2015-05-16 07:20:56.000 136 21192.44 118.65 42876.29 47827.44 2015-05-16 07:20:57.000 136 21192.46 118.65 42876.26 47827.40 2015-05-16 07:20:58.000 136 21192.47 118.65 42876.24 47827.39 2015-05-16 07:20:59.000 136 21192.47 118.68 42876.24 47827.38 2015-05-16 07:21:00.000 136 21192.49 118.70 42876.24 47827.36 2015-05-16 07:21:01.000 136 21192.48 118.71 42876.21 47827.39 2015-05-16 07:21:02.000 136 21192.49 118.70 42876.22 47827.37 2015-05-16 07:21:03.000 136 21192.54 118.70 42876.17 47827.39 2015-05-16 07:21:04.000 136 21192.57 118.71 42876.17 47827.38 2015-05-16 07:21:05.000 136 21192.60 118.72 42876.19 47827.38 2015-05-16 07:21:06.000 136 21192.64 118.72 42876.20 47827.40 2015-05-16 07:21:07.000 136 21192.68 118.74 42876.20 47827.42 2015-05-16 07:21:08.000 136 21192.72 118.77 42876.16 47827.44 2015-05-16 07:21:09.000 136 21192.76 118.76 42876.12 47827.44 2015-05-16 07:21:10.000 136 21192.76 118.75 42876.13 47827.44 2015-05-16 07:21:11.000 136 21192.70 118.69 42876.14 47827.42 2015-05-16 07:21:12.000 136 21192.64 118.59 42876.12 47827.39 2015-05-16 07:21:13.000 136 21192.57 118.52 42876.12 47827.42 2015-05-16 07:21:14.000 136 21192.56 118.46 42876.15 47827.38 2015-05-16 07:21:15.000 136 21192.57 118.42 42876.15 47827.37 2015-05-16 07:21:16.000 136 21192.53 118.41 42876.18 47827.37 2015-05-16 07:21:17.000 136 21192.52 118.39 42876.19 47827.36 2015-05-16 07:21:18.000 136 21192.51 118.39 42876.19 47827.37 2015-05-16 07:21:19.000 136 21192.51 118.37 42876.17 47827.34 2015-05-16 07:21:20.000 136 21192.46 118.38 42876.17 47827.36 2015-05-16 07:21:21.000 136 21192.42 118.37 42876.22 47827.32 2015-05-16 07:21:22.000 136 21192.39 118.37 42876.24 47827.34 2015-05-16 07:21:23.000 136 21192.39 118.38 42876.24 47827.30 2015-05-16 07:21:24.000 136 21192.40 118.40 42876.17 47827.31 2015-05-16 07:21:25.000 136 21192.40 118.39 42876.18 47827.29 2015-05-16 07:21:26.000 136 21192.38 118.36 42876.15 47827.27 2015-05-16 07:21:27.000 136 21192.39 118.37 42876.12 47827.26 2015-05-16 07:21:28.000 136 21192.39 118.36 42876.12 47827.25 2015-05-16 07:21:29.000 136 21192.37 118.37 42876.10 47827.25 2015-05-16 07:21:30.000 136 21192.34 118.36 42876.08 47827.25 2015-05-16 07:21:31.000 136 21192.35 118.35 42876.10 47827.21 2015-05-16 07:21:32.000 136 21192.35 118.32 42876.07 47827.21 2015-05-16 07:21:33.000 136 21192.37 118.30 42876.04 47827.19 2015-05-16 07:21:34.000 136 21192.35 118.29 42876.04 47827.18 2015-05-16 07:21:35.000 136 21192.31 118.27 42876.04 47827.16 2015-05-16 07:21:36.000 136 21192.27 118.23 42876.06 47827.15 2015-05-16 07:21:37.000 136 21192.21 118.19 42876.04 47827.13 2015-05-16 07:21:38.000 136 21192.22 118.15 42876.09 47827.11 2015-05-16 07:21:39.000 136 21192.24 118.15 42876.13 47827.16 2015-05-16 07:21:40.000 136 21192.26 118.13 42876.16 47827.19 2015-05-16 07:21:41.000 136 21192.26 118.16 42876.17 47827.21 2015-05-16 07:21:42.000 136 21192.29 118.16 42876.17 47827.24 2015-05-16 07:21:43.000 136 21192.33 118.18 42876.19 47827.25 2015-05-16 07:21:44.000 136 21192.37 118.20 42876.21 47827.27 2015-05-16 07:21:45.000 136 21192.37 118.20 42876.19 47827.27 2015-05-16 07:21:46.000 136 21192.38 118.20 42876.14 47827.27 2015-05-16 07:21:47.000 136 21192.40 118.20 42876.17 47827.32 2015-05-16 07:21:48.000 136 21192.45 118.20 42876.18 47827.32 2015-05-16 07:21:49.000 136 21192.49 118.21 42876.16 47827.34 2015-05-16 07:21:50.000 136 21192.47 118.20 42876.20 47827.33 2015-05-16 07:21:51.000 136 21192.46 118.26 42876.19 47827.33 2015-05-16 07:21:52.000 136 21192.48 118.30 42876.15 47827.32 2015-05-16 07:21:53.000 136 21192.48 118.30 42876.12 47827.31 2015-05-16 07:21:54.000 136 21192.47 118.31 42876.10 47827.29 2015-05-16 07:21:55.000 136 21192.43 118.41 42876.07 47827.25 2015-05-16 07:21:56.000 136 21192.40 118.46 42876.01 47827.21 2015-05-16 07:21:57.000 136 21192.38 118.50 42875.99 47827.16 2015-05-16 07:21:58.000 136 21192.35 118.52 42875.99 47827.12 2015-05-16 07:21:59.000 136 21192.36 118.51 42875.96 47827.11 2015-05-16 07:22:00.000 136 21192.35 118.52 42875.95 47827.09 2015-05-16 07:22:01.000 136 21192.34 118.52 42875.95 47827.09 2015-05-16 07:22:02.000 136 21192.36 118.52 42875.97 47827.09 2015-05-16 07:22:03.000 136 21192.40 118.60 42875.94 47827.08 2015-05-16 07:22:04.000 136 21192.40 118.66 42875.88 47827.09 2015-05-16 07:22:05.000 136 21192.41 118.65 42875.88 47827.05 2015-05-16 07:22:06.000 136 21192.46 118.63 42875.89 47827.05 2015-05-16 07:22:07.000 136 21192.47 118.62 42875.88 47827.06 2015-05-16 07:22:08.000 136 21192.49 118.58 42875.89 47827.08 2015-05-16 07:22:09.000 136 21192.52 118.55 42875.90 47827.11 2015-05-16 07:22:10.000 136 21192.53 118.55 42875.93 47827.10 2015-05-16 07:22:11.000 136 21192.51 118.54 42875.95 47827.14 2015-05-16 07:22:12.000 136 21192.49 118.55 42875.94 47827.15 2015-05-16 07:22:13.000 136 21192.50 118.54 42875.95 47827.14 2015-05-16 07:22:14.000 136 21192.52 118.52 42875.97 47827.16 2015-05-16 07:22:15.000 136 21192.50 118.48 42876.01 47827.20 2015-05-16 07:22:16.000 136 21192.52 118.49 42876.01 47827.21 2015-05-16 07:22:17.000 136 21192.50 118.49 42876.02 47827.24 2015-05-16 07:22:18.000 136 21192.50 118.49 42876.06 47827.25 2015-05-16 07:22:19.000 136 21192.47 118.49 42876.08 47827.26 2015-05-16 07:22:20.000 136 21192.48 118.49 42876.08 47827.28 2015-05-16 07:22:21.000 136 21192.49 118.48 42876.12 47827.27 2015-05-16 07:22:22.000 136 21192.45 118.49 42876.15 47827.30 2015-05-16 07:22:23.000 136 21192.46 118.47 42876.16 47827.32 2015-05-16 07:22:24.000 136 21192.46 118.45 42876.20 47827.32 2015-05-16 07:22:25.000 136 21192.44 118.43 42876.21 47827.35 2015-05-16 07:22:26.000 136 21192.43 118.43 42876.20 47827.36 2015-05-16 07:22:27.000 136 21192.47 118.45 42876.22 47827.38 2015-05-16 07:22:28.000 136 21192.51 118.47 42876.21 47827.39 2015-05-16 07:22:29.000 136 21192.52 118.45 42876.28 47827.40 2015-05-16 07:22:30.000 136 21192.51 118.45 42876.28 47827.42 2015-05-16 07:22:31.000 136 21192.50 118.47 42876.27 47827.39 2015-05-16 07:22:32.000 136 21192.50 118.47 42876.27 47827.42 2015-05-16 07:22:33.000 136 21192.51 118.48 42876.26 47827.40 2015-05-16 07:22:34.000 136 21192.50 118.49 42876.21 47827.42 2015-05-16 07:22:35.000 136 21192.48 118.51 42876.25 47827.39 2015-05-16 07:22:36.000 136 21192.50 118.51 42876.25 47827.40 2015-05-16 07:22:37.000 136 21192.50 118.50 42876.21 47827.39 2015-05-16 07:22:38.000 136 21192.53 118.47 42876.20 47827.38 2015-05-16 07:22:39.000 136 21192.56 118.48 42876.19 47827.38 2015-05-16 07:22:40.000 136 21192.56 118.49 42876.21 47827.38 2015-05-16 07:22:41.000 136 21192.52 118.48 42876.22 47827.37 2015-05-16 07:22:42.000 136 21192.51 118.48 42876.18 47827.37 2015-05-16 07:22:43.000 136 21192.47 118.49 42876.18 47827.37 2015-05-16 07:22:44.000 136 21192.43 118.54 42876.17 47827.35 2015-05-16 07:22:45.000 136 21192.41 118.54 42876.16 47827.33 2015-05-16 07:22:46.000 136 21192.41 118.58 42876.14 47827.31 2015-05-16 07:22:47.000 136 21192.38 118.68 42876.14 47827.28 2015-05-16 07:22:48.000 136 21192.38 118.73 42876.08 47827.24 2015-05-16 07:22:49.000 136 21192.38 118.71 42876.06 47827.22 2015-05-16 07:22:50.000 136 21192.35 118.72 42876.00 47827.17 2015-05-16 07:22:51.000 136 21192.33 118.73 42875.99 47827.16 2015-05-16 07:22:52.000 136 21192.35 118.83 42875.97 47827.12 2015-05-16 07:22:53.000 136 21192.34 118.93 42875.88 47827.06 2015-05-16 07:22:54.000 136 21192.35 119.00 42875.81 47827.01 2015-05-16 07:22:55.000 136 21192.33 119.04 42875.72 47826.95 2015-05-16 07:22:56.000 136 21192.34 119.05 42875.68 47826.89 2015-05-16 07:22:57.000 136 21192.33 119.04 42875.65 47826.85 2015-05-16 07:22:58.000 136 21192.38 119.03 42875.64 47826.81 2015-05-16 07:22:59.000 136 21192.37 119.02 42875.58 47826.80 2015-05-16 07:23:00.000 136 21192.32 119.06 42875.54 47826.76 2015-05-16 07:23:01.000 136 21192.32 119.10 42875.49 47826.73 2015-05-16 07:23:02.000 136 21192.28 119.13 42875.46 47826.65 2015-05-16 07:23:03.000 136 21192.25 119.16 42875.38 47826.62 2015-05-16 07:23:04.000 136 21192.24 119.18 42875.34 47826.54 2015-05-16 07:23:05.000 136 21192.24 119.16 42875.31 47826.48 2015-05-16 07:23:06.000 136 21192.19 119.14 42875.24 47826.44 2015-05-16 07:23:07.000 136 21192.17 119.09 42875.22 47826.39 2015-05-16 07:23:08.000 136 21192.18 118.98 42875.26 47826.39 2015-05-16 07:23:09.000 136 21192.21 118.80 42875.31 47826.37 2015-05-16 07:23:10.000 136 21192.21 118.65 42875.39 47826.44 2015-05-16 07:23:11.000 136 21192.24 118.51 42875.50 47826.53 2015-05-16 07:23:12.000 136 21192.24 118.44 42875.58 47826.66 2015-05-16 07:23:13.000 136 21192.26 118.37 42875.64 47826.69 2015-05-16 07:23:14.000 136 21192.26 118.34 42875.68 47826.76 2015-05-16 07:23:15.000 136 21192.26 118.30 42875.76 47826.81 2015-05-16 07:23:16.000 136 21192.26 118.24 42875.75 47826.84 2015-05-16 07:23:17.000 136 21192.26 118.19 42875.83 47826.88 2015-05-16 07:23:18.000 136 21192.26 118.11 42875.89 47826.91 2015-05-16 07:23:19.000 136 21192.29 118.07 42875.95 47826.96 2015-05-16 07:23:20.000 136 21192.31 118.04 42875.99 47827.00 2015-05-16 07:23:21.000 136 21192.32 118.01 42875.99 47827.07 2015-05-16 07:23:22.000 136 21192.32 118.03 42876.01 47827.09 2015-05-16 07:23:23.000 136 21192.31 118.01 42876.02 47827.12 2015-05-16 07:23:24.000 136 21192.29 118.00 42876.07 47827.10 2015-05-16 07:23:25.000 136 21192.28 118.04 42876.06 47827.11 2015-05-16 07:23:26.000 136 21192.31 118.06 42876.06 47827.10 2015-05-16 07:23:27.000 136 21192.33 118.08 42876.08 47827.11 2015-05-16 07:23:28.000 136 21192.36 118.07 42876.06 47827.12 2015-05-16 07:23:29.000 136 21192.39 118.08 42876.06 47827.16 2015-05-16 07:23:30.000 136 21192.41 118.07 42876.06 47827.20 2015-05-16 07:23:31.000 136 21192.46 118.10 42876.08 47827.23 2015-05-16 07:23:32.000 136 21192.50 118.11 42876.08 47827.25 2015-05-16 07:23:33.000 136 21192.51 118.10 42876.06 47827.24 2015-05-16 07:23:34.000 136 21192.52 118.09 42876.09 47827.28 2015-05-16 07:23:35.000 136 21192.52 118.09 42876.08 47827.26 2015-05-16 07:23:36.000 136 21192.55 118.08 42876.11 47827.27 2015-05-16 07:23:37.000 136 21192.56 118.08 42876.14 47827.30 2015-05-16 07:23:38.000 136 21192.57 118.06 42876.11 47827.29 2015-05-16 07:23:39.000 136 21192.53 118.05 42876.09 47827.28 2015-05-16 07:23:40.000 136 21192.52 118.01 42876.11 47827.30 2015-05-16 07:23:41.000 136 21192.54 118.00 42876.11 47827.29 2015-05-16 07:23:42.000 136 21192.55 118.02 42876.13 47827.31 2015-05-16 07:23:43.000 136 21192.54 118.01 42876.11 47827.30 2015-05-16 07:23:44.000 136 21192.56 118.02 42876.10 47827.31 2015-05-16 07:23:45.000 136 21192.58 118.02 42876.12 47827.31 2015-05-16 07:23:46.000 136 21192.58 118.01 42876.09 47827.28 2015-05-16 07:23:47.000 136 21192.60 117.99 42876.10 47827.29 2015-05-16 07:23:48.000 136 21192.62 117.99 42876.08 47827.31 2015-05-16 07:23:49.000 136 21192.66 117.97 42876.08 47827.30 2015-05-16 07:23:50.000 136 21192.68 117.96 42876.06 47827.31 2015-05-16 07:23:51.000 136 21192.70 117.98 42876.11 47827.31 2015-05-16 07:23:52.000 136 21192.69 117.98 42876.12 47827.33 2015-05-16 07:23:53.000 136 21192.74 117.95 42876.10 47827.34 2015-05-16 07:23:54.000 136 21192.76 117.94 42876.10 47827.33 2015-05-16 07:23:55.000 136 21192.78 117.92 42876.10 47827.36 2015-05-16 07:23:56.000 136 21192.78 117.90 42876.11 47827.38 2015-05-16 07:23:57.000 136 21192.77 117.89 42876.07 47827.38 2015-05-16 07:23:58.000 136 21192.76 117.87 42876.06 47827.34 2015-05-16 07:23:59.000 136 21192.79 117.83 42876.07 47827.37 2015-05-16 07:24:00.000 136 21192.81 117.79 42876.07 47827.36 2015-05-16 07:24:01.000 136 21192.81 117.77 42876.06 47827.40 2015-05-16 07:24:02.000 136 21192.77 117.72 42876.11 47827.40 2015-05-16 07:24:03.000 136 21192.76 117.68 42876.11 47827.38 2015-05-16 07:24:04.000 136 21192.72 117.66 42876.16 47827.40 2015-05-16 07:24:05.000 136 21192.66 117.64 42876.17 47827.38 2015-05-16 07:24:06.000 136 21192.62 117.64 42876.17 47827.37 2015-05-16 07:24:07.000 136 21192.59 117.69 42876.13 47827.33 2015-05-16 07:24:08.000 136 21192.51 117.71 42876.14 47827.29 2015-05-16 07:24:09.000 136 21192.46 117.69 42876.12 47827.27 2015-05-16 07:24:10.000 136 21192.40 117.67 42876.11 47827.25 2015-05-16 07:24:11.000 136 21192.37 117.69 42876.12 47827.21 2015-05-16 07:24:12.000 136 21192.34 117.76 42876.09 47827.20 2015-05-16 07:24:13.000 136 21192.31 117.78 42876.07 47827.16 2015-05-16 07:24:14.000 136 21192.33 117.78 42876.06 47827.14 2015-05-16 07:24:15.000 136 21192.31 117.78 42876.02 47827.15 2015-05-16 07:24:16.000 136 21192.27 117.80 42876.01 47827.13 2015-05-16 07:24:17.000 136 21192.24 117.83 42876.04 47827.12 2015-05-16 07:24:18.000 136 21192.22 117.88 42876.02 47827.10 2015-05-16 07:24:19.000 136 21192.18 117.93 42876.02 47827.08 2015-05-16 07:24:20.000 136 21192.16 117.99 42876.00 47827.05 2015-05-16 07:24:21.000 136 21192.14 118.03 42876.01 47827.03 2015-05-16 07:24:22.000 136 21192.15 118.08 42876.00 47827.05 2015-05-16 07:24:23.000 136 21192.17 118.12 42875.99 47827.01 2015-05-16 07:24:24.000 136 21192.17 118.15 42875.96 47827.03 2015-05-16 07:24:25.000 136 21192.15 118.16 42875.99 47827.02 2015-05-16 07:24:26.000 136 21192.14 118.16 42876.00 47827.00 2015-05-16 07:24:27.000 136 21192.17 118.16 42875.99 47827.04 2015-05-16 07:24:28.000 136 21192.23 118.13 42875.99 47827.06 2015-05-16 07:24:29.000 136 21192.24 118.14 42876.06 47827.11 2015-05-16 07:24:30.000 136 21192.26 118.15 42876.06 47827.14 2015-05-16 07:24:31.000 136 21192.28 118.17 42876.08 47827.16 2015-05-16 07:24:32.000 136 21192.27 118.13 42876.08 47827.17 2015-05-16 07:24:33.000 136 21192.30 118.14 42876.11 47827.16 2015-05-16 07:24:34.000 136 21192.30 118.18 42876.09 47827.18 2015-05-16 07:24:35.000 136 21192.33 118.16 42876.08 47827.19 2015-05-16 07:24:36.000 136 21192.35 118.13 42876.12 47827.19 2015-05-16 07:24:37.000 136 21192.34 118.14 42876.10 47827.20 2015-05-16 07:24:38.000 136 21192.35 118.14 42876.09 47827.19 2015-05-16 07:24:39.000 136 21192.39 118.15 42876.07 47827.21 2015-05-16 07:24:40.000 136 21192.42 118.18 42876.06 47827.22 2015-05-16 07:24:41.000 136 21192.46 118.17 42876.03 47827.22 2015-05-16 07:24:42.000 136 21192.52 118.17 42876.06 47827.21 2015-05-16 07:24:43.000 136 21192.56 118.16 42876.03 47827.22 2015-05-16 07:24:44.000 136 21192.56 118.16 42876.03 47827.23 2015-05-16 07:24:45.000 136 21192.60 118.13 42876.04 47827.26 2015-05-16 07:24:46.000 136 21192.66 118.10 42876.04 47827.26 2015-05-16 07:24:47.000 136 21192.70 118.05 42876.06 47827.30 2015-05-16 07:24:48.000 136 21192.73 118.01 42876.01 47827.29 2015-05-16 07:24:49.000 136 21192.73 118.00 42876.02 47827.33 2015-05-16 07:24:50.000 136 21192.73 117.98 42875.99 47827.31 2015-05-16 07:24:51.000 136 21192.70 117.95 42876.03 47827.34 2015-05-16 07:24:52.000 136 21192.71 117.97 42876.00 47827.30 2015-05-16 07:24:53.000 136 21192.66 117.98 42875.99 47827.27 2015-05-16 07:24:54.000 136 21192.62 117.99 42875.96 47827.25 2015-05-16 07:24:55.000 136 21192.61 117.98 42875.95 47827.22 2015-05-16 07:24:56.000 136 21192.60 117.97 42875.96 47827.21 2015-05-16 07:24:57.000 136 21192.56 118.00 42875.94 47827.18 2015-05-16 07:24:58.000 136 21192.52 118.03 42875.96 47827.18 2015-05-16 07:24:59.000 136 21192.47 118.02 42875.96 47827.17 2015-05-16 07:25:00.000 136 21192.46 118.01 42875.95 47827.12 2015-05-16 07:25:01.000 136 21192.43 118.04 42875.93 47827.12 2015-05-16 07:25:02.000 136 21192.43 118.10 42875.93 47827.08 2015-05-16 07:25:03.000 136 21192.42 118.13 42875.93 47827.09 2015-05-16 07:25:04.000 136 21192.44 118.18 42875.88 47827.05 2015-05-16 07:25:05.000 136 21192.51 118.19 42875.88 47827.03 2015-05-16 07:25:06.000 136 21192.56 118.17 42875.81 47827.03 2015-05-16 07:25:07.000 136 21192.58 118.11 42875.83 47827.03 2015-05-16 07:25:08.000 136 21192.64 118.08 42875.81 47827.04 2015-05-16 07:25:09.000 136 21192.69 118.09 42875.83 47827.08 2015-05-16 07:25:10.000 136 21192.73 118.07 42875.88 47827.12 2015-05-16 07:25:11.000 136 21192.75 118.05 42875.85 47827.13 2015-05-16 07:25:12.000 136 21192.75 118.06 42875.86 47827.15 2015-05-16 07:25:13.000 136 21192.77 118.08 42875.86 47827.18 2015-05-16 07:25:14.000 136 21192.74 118.09 42875.85 47827.16 2015-05-16 07:25:15.000 136 21192.72 118.14 42875.86 47827.17 2015-05-16 07:25:16.000 136 21192.69 118.17 42875.88 47827.17 2015-05-16 07:25:17.000 136 21192.65 118.20 42875.86 47827.13 2015-05-16 07:25:18.000 136 21192.62 118.21 42875.86 47827.10 2015-05-16 07:25:19.000 136 21192.59 118.24 42875.86 47827.11 2015-05-16 07:25:20.000 136 21192.55 118.29 42875.85 47827.10 2015-05-16 07:25:21.000 136 21192.49 118.33 42875.81 47827.06 2015-05-16 07:25:22.000 136 21192.48 118.36 42875.81 47827.03 2015-05-16 07:25:23.000 136 21192.45 118.40 42875.81 47827.02 2015-05-16 07:25:24.000 136 21192.41 118.40 42875.79 47826.97 2015-05-16 07:25:25.000 136 21192.44 118.42 42875.79 47826.97 2015-05-16 07:25:26.000 136 21192.43 118.47 42875.79 47826.97 2015-05-16 07:25:27.000 136 21192.39 118.48 42875.81 47826.96 2015-05-16 07:25:28.000 136 21192.35 118.47 42875.79 47826.96 2015-05-16 07:25:29.000 136 21192.32 118.50 42875.75 47826.92 2015-05-16 07:25:30.000 136 21192.29 118.53 42875.77 47826.92 2015-05-16 07:25:31.000 136 21192.23 118.52 42875.76 47826.87 2015-05-16 07:25:32.000 136 21192.22 118.53 42875.78 47826.86 2015-05-16 07:25:33.000 136 21192.18 118.54 42875.78 47826.83 2015-05-16 07:25:34.000 136 21192.16 118.57 42875.78 47826.84 2015-05-16 07:25:35.000 136 21192.11 118.57 42875.78 47826.83 2015-05-16 07:25:36.000 136 21192.11 118.59 42875.77 47826.80 2015-05-16 07:25:37.000 136 21192.08 118.61 42875.77 47826.79 2015-05-16 07:25:38.000 136 21192.05 118.63 42875.77 47826.78 2015-05-16 07:25:39.000 136 21192.05 118.60 42875.77 47826.75 2015-05-16 07:25:40.000 136 21192.06 118.56 42875.74 47826.75 2015-05-16 07:25:41.000 136 21192.04 118.54 42875.76 47826.77 2015-05-16 07:25:42.000 136 21192.02 118.56 42875.77 47826.75 2015-05-16 07:25:43.000 136 21192.01 118.55 42875.81 47826.78 2015-05-16 07:25:44.000 136 21192.01 118.54 42875.81 47826.78 2015-05-16 07:25:45.000 136 21192.02 118.54 42875.81 47826.76 2015-05-16 07:25:46.000 136 21192.07 118.53 42875.78 47826.79 2015-05-16 07:25:47.000 136 21192.09 118.53 42875.82 47826.80 2015-05-16 07:25:48.000 136 21192.10 118.52 42875.82 47826.79 2015-05-16 07:25:49.000 136 21192.09 118.50 42875.81 47826.79 2015-05-16 07:25:50.000 136 21192.13 118.49 42875.79 47826.80 2015-05-16 07:25:51.000 136 21192.16 118.46 42875.78 47826.80 2015-05-16 07:25:52.000 136 21192.19 118.47 42875.76 47826.81 2015-05-16 07:25:53.000 136 21192.23 118.45 42875.75 47826.83 2015-05-16 07:25:54.000 136 21192.23 118.45 42875.75 47826.82 2015-05-16 07:25:55.000 136 21192.24 118.44 42875.71 47826.80 2015-05-16 07:25:56.000 136 21192.28 118.41 42875.70 47826.82 2015-05-16 07:25:57.000 136 21192.31 118.41 42875.71 47826.81 2015-05-16 07:25:58.000 136 21192.31 118.42 42875.69 47826.82 2015-05-16 07:25:59.000 136 21192.29 118.43 42875.71 47826.83 2015-05-16 07:26:00.000 136 21192.31 118.43 42875.69 47826.81 2015-05-16 07:26:01.000 136 21192.30 118.44 42875.69 47826.83 2015-05-16 07:26:02.000 136 21192.28 118.45 42875.70 47826.80 2015-05-16 07:26:03.000 136 21192.26 118.45 42875.69 47826.80 2015-05-16 07:26:04.000 136 21192.22 118.44 42875.70 47826.78 2015-05-16 07:26:05.000 136 21192.20 118.47 42875.70 47826.79 2015-05-16 07:26:06.000 136 21192.17 118.50 42875.69 47826.74 2015-05-16 07:26:07.000 136 21192.17 118.50 42875.69 47826.75 2015-05-16 07:26:08.000 136 21192.14 118.50 42875.68 47826.76 2015-05-16 07:26:09.000 136 21192.09 118.54 42875.67 47826.72 2015-05-16 07:26:10.000 136 21192.03 118.58 42875.64 47826.71 2015-05-16 07:26:11.000 136 21192.00 118.62 42875.59 47826.65 2015-05-16 07:26:12.000 136 21191.96 118.64 42875.54 47826.59 2015-05-16 07:26:13.000 136 21191.92 118.63 42875.56 47826.55 2015-05-16 07:26:14.000 136 21191.92 118.61 42875.58 47826.54 2015-05-16 07:26:15.000 136 21191.95 118.60 42875.61 47826.55 2015-05-16 07:26:16.000 136 21191.97 118.60 42875.60 47826.55 2015-05-16 07:26:17.000 136 21191.97 118.60 42875.61 47826.62 2015-05-16 07:26:18.000 136 21192.00 118.60 42875.62 47826.62 2015-05-16 07:26:19.000 136 21192.05 118.60 42875.67 47826.63 2015-05-16 07:26:20.000 136 21192.07 118.60 42875.66 47826.68 2015-05-16 07:26:21.000 136 21192.11 118.60 42875.67 47826.69 2015-05-16 07:26:22.000 136 21192.13 118.59 42875.71 47826.72 2015-05-16 07:26:23.000 136 21192.15 118.62 42875.71 47826.75 2015-05-16 07:26:24.000 136 21192.15 118.65 42875.72 47826.76 2015-05-16 07:26:25.000 136 21192.14 118.64 42875.71 47826.74 2015-05-16 07:26:26.000 136 21192.12 118.64 42875.69 47826.75 2015-05-16 07:26:27.000 136 21192.14 118.60 42875.75 47826.75 2015-05-16 07:26:28.000 136 21192.15 118.55 42875.79 47826.78 2015-05-16 07:26:29.000 136 21192.12 118.55 42875.84 47826.82 2015-05-16 07:26:30.000 136 21192.10 118.53 42875.86 47826.83 2015-05-16 07:26:31.000 136 21192.08 118.52 42875.92 47826.86 2015-05-16 07:26:32.000 136 21192.03 118.50 42875.95 47826.88 2015-05-16 07:26:33.000 136 21192.02 118.45 42875.99 47826.90 2015-05-16 07:26:34.000 136 21192.01 118.48 42876.01 47826.93 2015-05-16 07:26:35.000 136 21192.02 118.54 42876.06 47826.97 2015-05-16 07:26:36.000 136 21192.00 118.70 42876.06 47826.99 2015-05-16 07:26:37.000 136 21192.03 118.83 42875.97 47826.96 2015-05-16 07:26:38.000 136 21192.05 118.90 42875.92 47826.92 2015-05-16 07:26:39.000 136 21192.06 118.96 42875.85 47826.90 2015-05-16 07:26:40.000 136 21192.04 119.00 42875.85 47826.85 2015-05-16 07:26:41.000 136 21192.01 118.99 42875.83 47826.82 2015-05-16 07:26:42.000 136 21191.97 118.96 42875.81 47826.80 2015-05-16 07:26:43.000 136 21191.91 118.95 42875.81 47826.76 2015-05-16 07:26:44.000 136 21191.85 118.95 42875.81 47826.71 2015-05-16 07:26:45.000 136 21191.79 118.94 42875.79 47826.69 2015-05-16 07:26:46.000 136 21191.75 118.93 42875.76 47826.66 2015-05-16 07:26:47.000 136 21191.69 118.87 42875.72 47826.62 2015-05-16 07:26:48.000 136 21191.66 118.82 42875.71 47826.58 2015-05-16 07:26:49.000 136 21191.64 118.76 42875.74 47826.60 2015-05-16 07:26:50.000 136 21191.62 118.71 42875.78 47826.60 2015-05-16 07:26:51.000 136 21191.64 118.65 42875.79 47826.60 2015-05-16 07:26:52.000 136 21191.70 118.60 42875.83 47826.65 2015-05-16 07:26:53.000 136 21191.73 118.57 42875.79 47826.65 2015-05-16 07:26:54.000 136 21191.74 118.52 42875.85 47826.68 2015-05-16 07:26:55.000 136 21191.77 118.44 42875.88 47826.69 2015-05-16 07:26:56.000 136 21191.82 118.39 42875.89 47826.73 2015-05-16 07:26:57.000 136 21191.84 118.35 42875.91 47826.77 2015-05-16 07:26:58.000 136 21191.93 118.27 42875.92 47826.78 2015-05-16 07:26:59.000 136 21191.93 118.21 42875.93 47826.83 2015-05-16 07:27:00.000 136 21191.94 118.15 42875.94 47826.83 2015-05-16 07:27:01.000 136 21191.94 118.11 42876.00 47826.89 2015-05-16 07:27:02.000 136 21191.96 118.06 42876.02 47826.90 2015-05-16 07:27:03.000 136 21191.98 118.03 42876.03 47826.96 2015-05-16 07:27:04.000 136 21192.01 118.00 42876.01 47826.95 2015-05-16 07:27:05.000 136 21192.03 117.99 42876.04 47827.04 2015-05-16 07:27:06.000 136 21192.08 117.96 42876.07 47827.03 2015-05-16 07:27:07.000 136 21192.10 117.94 42876.09 47827.06 2015-05-16 07:27:08.000 136 21192.15 117.91 42876.11 47827.08 2015-05-16 07:27:09.000 136 21192.19 117.91 42876.11 47827.13 2015-05-16 07:27:10.000 136 21192.25 117.92 42876.15 47827.16 2015-05-16 07:27:11.000 136 21192.27 117.94 42876.13 47827.19 2015-05-16 07:27:12.000 136 21192.26 117.95 42876.12 47827.19 2015-05-16 07:27:13.000 136 21192.28 117.96 42876.10 47827.20 2015-05-16 07:27:14.000 136 21192.27 117.96 42876.11 47827.18 2015-05-16 07:27:15.000 136 21192.25 117.94 42876.11 47827.19 2015-05-16 07:27:16.000 136 21192.27 117.95 42876.11 47827.18 2015-05-16 07:27:17.000 136 21192.28 117.94 42876.08 47827.15 2015-05-16 07:27:18.000 136 21192.23 117.96 42876.06 47827.13 2015-05-16 07:27:19.000 136 21192.17 118.03 42876.01 47827.10 2015-05-16 07:27:20.000 136 21192.09 118.21 42875.99 47827.04 2015-05-16 07:27:21.000 136 21192.08 118.31 42875.91 47826.97 2015-05-16 07:27:22.000 136 21192.07 118.34 42875.81 47826.90 2015-05-16 07:27:23.000 136 21192.07 118.36 42875.76 47826.84 2015-05-16 07:27:24.000 136 21192.07 118.37 42875.74 47826.79 2015-05-16 07:27:25.000 136 21192.07 118.38 42875.74 47826.77 2015-05-16 07:27:26.000 136 21192.08 118.40 42875.69 47826.75 2015-05-16 07:27:27.000 136 21192.10 118.40 42875.71 47826.75 2015-05-16 07:27:28.000 136 21192.12 118.41 42875.72 47826.74 2015-05-16 07:27:29.000 136 21192.13 118.40 42875.70 47826.73 2015-05-16 07:27:30.000 136 21192.17 118.40 42875.68 47826.74 2015-05-16 07:27:31.000 136 21192.23 118.38 42875.68 47826.73 2015-05-16 07:27:32.000 136 21192.23 118.40 42875.66 47826.73 2015-05-16 07:27:33.000 136 21192.24 118.39 42875.64 47826.73 2015-05-16 07:27:34.000 136 21192.23 118.38 42875.69 47826.76 2015-05-16 07:27:35.000 136 21192.20 118.37 42875.72 47826.74 2015-05-16 07:27:36.000 136 21192.14 118.35 42875.68 47826.74 2015-05-16 07:27:37.000 136 21192.10 118.34 42875.68 47826.73 2015-05-16 07:27:38.000 136 21192.07 118.38 42875.69 47826.73 2015-05-16 07:27:39.000 136 21192.05 118.42 42875.71 47826.73 2015-05-16 07:27:40.000 136 21192.05 118.45 42875.71 47826.70 2015-05-16 07:27:41.000 136 21192.07 118.44 42875.69 47826.70 2015-05-16 07:27:42.000 136 21192.06 118.44 42875.71 47826.68 2015-05-16 07:27:43.000 136 21192.05 118.42 42875.74 47826.71 2015-05-16 07:27:44.000 136 21192.03 118.41 42875.71 47826.69 2015-05-16 07:27:45.000 136 21192.06 118.43 42875.72 47826.71 2015-05-16 07:27:46.000 136 21192.06 118.43 42875.71 47826.73 2015-05-16 07:27:47.000 136 21192.04 118.42 42875.70 47826.71 2015-05-16 07:27:48.000 136 21192.01 118.39 42875.74 47826.70 2015-05-16 07:27:49.000 136 21191.99 118.39 42875.72 47826.66 2015-05-16 07:27:50.000 136 21191.97 118.41 42875.70 47826.66 2015-05-16 07:27:51.000 136 21191.90 118.42 42875.69 47826.62 2015-05-16 07:27:52.000 136 21191.85 118.43 42875.64 47826.58 2015-05-16 07:27:53.000 136 21191.82 118.46 42875.58 47826.56 2015-05-16 07:27:54.000 136 21191.80 118.48 42875.58 47826.49 2015-05-16 07:27:55.000 136 21191.75 118.52 42875.53 47826.47 2015-05-16 07:27:56.000 136 21191.73 118.71 42875.49 47826.44 2015-05-16 07:27:57.000 136 21191.68 118.87 42875.41 47826.37 2015-05-16 07:27:58.000 136 21191.69 118.97 42875.31 47826.26 2015-05-16 07:27:59.000 136 21191.70 119.04 42875.19 47826.17 2015-05-16 07:28:00.000 136 21191.71 119.05 42875.13 47826.09 2015-05-16 07:28:01.000 136 21191.73 119.03 42875.11 47826.05 2015-05-16 07:28:02.000 136 21191.78 118.95 42875.07 47826.06 2015-05-16 07:28:03.000 136 21191.82 118.90 42875.10 47826.02 2015-05-16 07:28:04.000 136 21191.85 118.87 42875.09 47826.07 2015-05-16 07:28:05.000 136 21191.85 118.92 42875.09 47826.09 2015-05-16 07:28:06.000 136 21191.84 118.97 42875.08 47826.09 2015-05-16 07:28:07.000 136 21191.85 119.00 42875.06 47826.08 2015-05-16 07:28:08.000 136 21191.84 118.99 42875.06 47826.04 2015-05-16 07:28:09.000 136 21191.85 118.99 42875.01 47826.02 2015-05-16 07:28:10.000 136 21191.84 118.98 42874.99 47826.03 2015-05-16 07:28:11.000 136 21191.79 118.98 42874.97 47826.01 2015-05-16 07:28:12.000 136 21191.74 119.03 42874.97 47825.98 2015-05-16 07:28:13.000 136 21191.70 119.04 42874.94 47825.94 2015-05-16 07:28:14.000 136 21191.65 119.07 42874.93 47825.88 2015-05-16 07:28:15.000 136 21191.59 119.10 42874.90 47825.85 2015-05-16 07:28:16.000 136 21191.53 119.13 42874.89 47825.81 2015-05-16 07:28:17.000 136 21191.48 119.10 42874.89 47825.80 2015-05-16 07:28:18.000 136 21191.40 119.00 42874.90 47825.76 2015-05-16 07:28:19.000 136 21191.32 118.89 42874.95 47825.74 2015-05-16 07:28:20.000 136 21191.25 118.83 42875.03 47825.76 2015-05-16 07:28:21.000 136 21191.20 118.83 42875.04 47825.78 2015-05-16 07:28:22.000 136 21191.12 118.85 42875.12 47825.83 2015-05-16 07:28:23.000 136 21191.05 118.88 42875.16 47825.80 2015-05-16 07:28:24.000 136 21191.01 118.98 42875.15 47825.82 2015-05-16 07:28:25.000 136 21190.98 119.05 42875.15 47825.78 2015-05-16 07:28:26.000 136 21190.95 119.09 42875.08 47825.73 2015-05-16 07:28:27.000 136 21190.93 119.11 42875.07 47825.71 2015-05-16 07:28:28.000 136 21190.91 119.14 42875.09 47825.69 2015-05-16 07:28:29.000 136 21190.92 119.15 42875.09 47825.68 2015-05-16 07:28:30.000 136 21190.92 119.22 42875.04 47825.66 2015-05-16 07:28:31.000 136 21190.94 119.25 42874.99 47825.64 2015-05-16 07:28:32.000 136 21190.92 119.28 42874.97 47825.63 2015-05-16 07:28:33.000 136 21190.89 119.26 42875.01 47825.59 2015-05-16 07:28:34.000 136 21190.90 119.24 42875.01 47825.58 2015-05-16 07:28:35.000 136 21190.87 119.20 42875.01 47825.57 2015-05-16 07:28:36.000 136 21190.86 119.19 42875.04 47825.56 2015-05-16 07:28:37.000 136 21190.83 119.20 42875.08 47825.58 2015-05-16 07:28:38.000 136 21190.79 119.20 42875.07 47825.59 2015-05-16 07:28:39.000 136 21190.81 119.19 42875.10 47825.58 2015-05-16 07:28:40.000 136 21190.82 119.21 42875.10 47825.59 2015-05-16 07:28:41.000 136 21190.79 119.18 42875.10 47825.63 2015-05-16 07:28:42.000 136 21190.81 119.08 42875.15 47825.65 2015-05-16 07:28:43.000 136 21190.84 119.01 42875.24 47825.68 2015-05-16 07:28:44.000 136 21190.83 119.06 42875.29 47825.75 2015-05-16 07:28:45.000 136 21190.82 119.12 42875.28 47825.80 2015-05-16 07:28:46.000 136 21190.84 119.16 42875.29 47825.78 2015-05-16 07:28:47.000 136 21190.88 119.17 42875.28 47825.80 2015-05-16 07:28:48.000 136 21190.93 119.18 42875.27 47825.80 2015-05-16 07:28:49.000 136 21191.01 119.15 42875.28 47825.85 2015-05-16 07:28:50.000 136 21191.06 119.15 42875.25 47825.86 2015-05-16 07:28:51.000 136 21191.12 119.17 42875.25 47825.89 2015-05-16 07:28:52.000 136 21191.14 119.22 42875.22 47825.91 2015-05-16 07:28:53.000 136 21191.18 119.25 42875.24 47825.90 2015-05-16 07:28:54.000 136 21191.17 119.21 42875.24 47825.90 2015-05-16 07:28:55.000 136 21191.20 119.15 42875.21 47825.89 2015-05-16 07:28:56.000 136 21191.21 119.11 42875.25 47825.94 2015-05-16 07:28:57.000 136 21191.17 119.10 42875.31 47825.94 2015-05-16 07:28:58.000 136 21191.16 119.07 42875.32 47825.97 2015-05-16 07:28:59.000 136 21191.15 119.06 42875.33 47825.97 2015-05-16 07:29:00.000 136 21191.09 119.06 42875.34 47825.97 2015-05-16 07:29:01.000 136 21191.06 119.05 42875.36 47825.99 2015-05-16 07:29:02.000 136 21191.02 119.01 42875.40 47825.95 2015-05-16 07:29:03.000 136 21190.99 118.97 42875.46 47825.98 2015-05-16 07:29:04.000 136 21190.98 118.96 42875.45 47825.98 2015-05-16 07:29:05.000 136 21190.93 119.00 42875.47 47825.98 2015-05-16 07:29:06.000 136 21190.93 119.04 42875.46 47826.00 2015-05-16 07:29:07.000 136 21190.96 119.07 42875.44 47825.99 2015-05-16 07:29:08.000 136 21191.01 119.10 42875.41 47825.97 2015-05-16 07:29:09.000 136 21191.03 119.15 42875.39 47825.99 2015-05-16 07:29:10.000 136 21191.07 119.20 42875.38 47825.97 2015-05-16 07:29:11.000 136 21191.10 119.25 42875.39 47826.00 2015-05-16 07:29:12.000 136 21191.15 119.30 42875.34 47825.98 2015-05-16 07:29:13.000 136 21191.17 119.34 42875.35 47826.01 2015-05-16 07:29:14.000 136 21191.21 119.33 42875.32 47826.02 2015-05-16 07:29:15.000 136 21191.26 119.33 42875.34 47826.03 2015-05-16 07:29:16.000 136 21191.33 119.32 42875.32 47826.07 2015-05-16 07:29:17.000 136 21191.39 119.31 42875.32 47826.08 2015-05-16 07:29:18.000 136 21191.45 119.30 42875.32 47826.09 2015-05-16 07:29:19.000 136 21191.51 119.24 42875.34 47826.14 2015-05-16 07:29:20.000 136 21191.55 119.17 42875.35 47826.16 2015-05-16 07:29:21.000 136 21191.61 119.06 42875.38 47826.21 2015-05-16 07:29:22.000 136 21191.68 118.97 42875.41 47826.27 2015-05-16 07:29:23.000 136 21191.75 118.88 42875.44 47826.34 2015-05-16 07:29:24.000 136 21191.79 118.79 42875.46 47826.38 2015-05-16 07:29:25.000 136 21191.81 118.72 42875.49 47826.42 2015-05-16 07:29:26.000 136 21191.82 118.63 42875.51 47826.45 2015-05-16 07:29:27.000 136 21191.87 118.54 42875.52 47826.49 2015-05-16 07:29:28.000 136 21191.90 118.47 42875.56 47826.52 2015-05-16 07:29:29.000 136 21191.95 118.40 42875.56 47826.56 2015-05-16 07:29:30.000 136 21191.98 118.36 42875.60 47826.59 2015-05-16 07:29:31.000 136 21191.97 118.35 42875.61 47826.62 2015-05-16 07:29:32.000 136 21192.00 118.31 42875.60 47826.61 2015-05-16 07:29:33.000 136 21191.99 118.27 42875.61 47826.65 2015-05-16 07:29:34.000 136 21191.99 118.26 42875.64 47826.67 2015-05-16 07:29:35.000 136 21192.02 118.24 42875.65 47826.66 2015-05-16 07:29:36.000 136 21192.05 118.23 42875.63 47826.68 2015-05-16 07:29:37.000 136 21192.07 118.23 42875.63 47826.70 2015-05-16 07:29:38.000 136 21192.07 118.22 42875.69 47826.71 2015-05-16 07:29:39.000 136 21192.05 118.23 42875.68 47826.72 2015-05-16 07:29:40.000 136 21192.01 118.26 42875.69 47826.71 2015-05-16 07:29:41.000 136 21191.98 118.29 42875.71 47826.68 2015-05-16 07:29:42.000 136 21191.91 118.31 42875.70 47826.69 2015-05-16 07:29:43.000 136 21191.85 118.33 42875.72 47826.68 2015-05-16 07:29:44.000 136 21191.79 118.38 42875.74 47826.65 2015-05-16 07:29:45.000 136 21191.74 118.39 42875.75 47826.64 2015-05-16 07:29:46.000 136 21191.70 118.41 42875.75 47826.64 2015-05-16 07:29:47.000 136 21191.67 118.47 42875.75 47826.63 2015-05-16 07:29:48.000 136 21191.67 118.52 42875.74 47826.61 2015-05-16 07:29:49.000 136 21191.68 118.54 42875.74 47826.61 2015-05-16 07:29:50.000 136 21191.71 118.59 42875.76 47826.58 2015-05-16 07:29:51.000 136 21191.71 118.62 42875.75 47826.60 2015-05-16 07:29:52.000 136 21191.74 118.65 42875.71 47826.60 2015-05-16 07:29:53.000 136 21191.75 118.68 42875.72 47826.61 2015-05-16 07:29:54.000 136 21191.80 118.69 42875.70 47826.58 2015-05-16 07:29:55.000 136 21191.83 118.71 42875.65 47826.60 2015-05-16 07:29:56.000 136 21191.82 118.72 42875.70 47826.59 2015-05-16 07:29:57.000 136 21191.82 118.74 42875.66 47826.62 2015-05-16 07:29:58.000 136 21191.81 118.69 42875.68 47826.60 2015-05-16 07:29:59.000 136 21191.78 118.68 42875.68 47826.62 2015-05-16 07:30:00.000 136 21191.77 118.69 42875.71 47826.64 2015-05-16 07:30:01.000 136 21191.74 118.72 42875.72 47826.61 2015-05-16 07:30:02.000 136 21191.76 118.75 42875.66 47826.59 2015-05-16 07:30:03.000 136 21191.79 118.77 42875.66 47826.59 2015-05-16 07:30:04.000 136 21191.78 118.77 42875.64 47826.57 2015-05-16 07:30:05.000 136 21191.75 118.74 42875.66 47826.54 2015-05-16 07:30:06.000 136 21191.76 118.71 42875.66 47826.52 2015-05-16 07:30:07.000 136 21191.75 118.69 42875.66 47826.55 2015-05-16 07:30:08.000 136 21191.76 118.65 42875.64 47826.52 2015-05-16 07:30:09.000 136 21191.79 118.62 42875.64 47826.54 2015-05-16 07:30:10.000 136 21191.80 118.62 42875.62 47826.53 2015-05-16 07:30:11.000 136 21191.82 118.59 42875.60 47826.52 2015-05-16 07:30:12.000 136 21191.81 118.55 42875.60 47826.52 2015-05-16 07:30:13.000 136 21191.85 118.51 42875.60 47826.55 2015-05-16 07:30:14.000 136 21191.85 118.53 42875.61 47826.55 2015-05-16 07:30:15.000 136 21191.88 118.49 42875.63 47826.53 2015-05-16 07:30:16.000 136 21191.89 118.42 42875.64 47826.53 2015-05-16 07:30:17.000 136 21191.92 118.38 42875.62 47826.59 2015-05-16 07:30:18.000 136 21191.90 118.34 42875.64 47826.56 2015-05-16 07:30:19.000 136 21191.91 118.30 42875.63 47826.59 2015-05-16 07:30:20.000 136 21191.94 118.28 42875.62 47826.60 2015-05-16 07:30:21.000 136 21191.92 118.27 42875.62 47826.60 2015-05-16 07:30:22.000 136 21191.89 118.26 42875.62 47826.59 2015-05-16 07:30:23.000 136 21191.87 118.24 42875.59 47826.54 2015-05-16 07:30:24.000 136 21191.81 118.26 42875.57 47826.52 2015-05-16 07:30:25.000 136 21191.75 118.24 42875.57 47826.49 2015-05-16 07:30:26.000 136 21191.67 118.27 42875.57 47826.42 2015-05-16 07:30:27.000 136 21191.60 118.30 42875.56 47826.40 2015-05-16 07:30:28.000 136 21191.53 118.32 42875.56 47826.36 2015-05-16 07:30:29.000 136 21191.47 118.35 42875.54 47826.33 2015-05-16 07:30:30.000 136 21191.37 118.39 42875.51 47826.28 2015-05-16 07:30:31.000 136 21191.30 118.43 42875.52 47826.24 2015-05-16 07:30:32.000 136 21191.30 118.46 42875.50 47826.23 2015-05-16 07:30:33.000 136 21191.29 118.48 42875.51 47826.20 2015-05-16 07:30:34.000 136 21191.29 118.51 42875.52 47826.18 2015-05-16 07:30:35.000 136 21191.27 118.54 42875.49 47826.19 2015-05-16 07:30:36.000 136 21191.33 118.54 42875.50 47826.21 2015-05-16 07:30:37.000 136 21191.39 118.56 42875.50 47826.25 2015-05-16 07:30:38.000 136 21191.45 118.54 42875.52 47826.26 2015-05-16 07:30:39.000 136 21191.56 118.51 42875.54 47826.31 2015-05-16 07:30:40.000 136 21191.65 118.50 42875.51 47826.35 2015-05-16 07:30:41.000 136 21191.74 118.51 42875.50 47826.40 2015-05-16 07:30:42.000 136 21191.80 118.56 42875.53 47826.43 2015-05-16 07:30:43.000 136 21191.88 118.56 42875.49 47826.42 2015-05-16 07:30:44.000 136 21191.89 118.55 42875.47 47826.44 2015-05-16 07:30:45.000 136 21191.92 118.50 42875.45 47826.41 2015-05-16 07:30:46.000 136 21191.89 118.51 42875.49 47826.43 2015-05-16 07:30:47.000 136 21191.84 118.53 42875.46 47826.38 2015-05-16 07:30:48.000 136 21191.79 118.52 42875.44 47826.38 2015-05-16 07:30:49.000 136 21191.72 118.53 42875.45 47826.35 2015-05-16 07:30:50.000 136 21191.64 118.55 42875.45 47826.34 2015-05-16 07:30:51.000 136 21191.55 118.59 42875.45 47826.32 2015-05-16 07:30:52.000 136 21191.44 118.63 42875.42 47826.25 2015-05-16 07:30:53.000 136 21191.36 118.73 42875.39 47826.21 2015-05-16 07:30:54.000 136 21191.34 118.77 42875.38 47826.18 2015-05-16 07:30:55.000 136 21191.34 118.83 42875.35 47826.14 2015-05-16 07:30:56.000 136 21191.32 118.89 42875.31 47826.09 2015-05-16 07:30:57.000 136 21191.34 118.93 42875.29 47826.07 2015-05-16 07:30:58.000 136 21191.40 118.91 42875.26 47826.05 2015-05-16 07:30:59.000 136 21191.48 118.90 42875.24 47826.07 2015-05-16 07:31:00.000 136 21191.54 118.92 42875.24 47826.07 2015-05-16 07:31:01.000 136 21191.64 118.90 42875.21 47826.08 2015-05-16 07:31:02.000 136 21191.71 118.87 42875.19 47826.13 2015-05-16 07:31:03.000 136 21191.78 118.82 42875.17 47826.14 2015-05-16 07:31:04.000 136 21191.82 118.74 42875.20 47826.16 2015-05-16 07:31:05.000 136 21191.88 118.67 42875.22 47826.22 2015-05-16 07:31:06.000 136 21191.86 118.60 42875.24 47826.20 2015-05-16 07:31:07.000 136 21191.81 118.49 42875.26 47826.22 2015-05-16 07:31:08.000 136 21191.75 118.38 42875.27 47826.22 2015-05-16 07:31:09.000 136 21191.66 118.32 42875.32 47826.22 2015-05-16 07:31:10.000 136 21191.56 118.26 42875.38 47826.22 2015-05-16 07:31:11.000 136 21191.43 118.22 42875.41 47826.17 2015-05-16 07:31:12.000 136 21191.28 118.17 42875.46 47826.16 2015-05-16 07:31:13.000 136 21191.17 118.18 42875.41 47826.11 2015-05-16 07:31:14.000 136 21191.01 118.19 42875.44 47826.07 2015-05-16 07:31:15.000 136 21190.88 118.22 42875.45 47826.02 2015-05-16 07:31:16.000 136 21190.80 118.26 42875.43 47825.99 2015-05-16 07:31:17.000 136 21190.75 118.27 42875.42 47825.92 2015-05-16 07:31:18.000 136 21190.69 118.27 42875.41 47825.89 2015-05-16 07:31:19.000 136 21190.70 118.28 42875.40 47825.89 2015-05-16 07:31:20.000 136 21190.70 118.25 42875.38 47825.82 2015-05-16 07:31:21.000 136 21190.76 118.26 42875.38 47825.84 2015-05-16 07:31:22.000 136 21190.79 118.25 42875.34 47825.83 2015-05-16 07:31:23.000 136 21190.85 118.26 42875.29 47825.84 2015-05-16 07:31:24.000 136 21190.92 118.19 42875.26 47825.84 2015-05-16 07:31:25.000 136 21190.93 118.12 42875.29 47825.85 2015-05-16 07:31:26.000 136 21190.96 118.02 42875.33 47825.85 2015-05-16 07:31:27.000 136 21190.99 117.92 42875.33 47825.88 2015-05-16 07:31:28.000 136 21190.99 117.81 42875.36 47825.92 2015-05-16 07:31:29.000 136 21190.96 117.74 42875.41 47825.93 2015-05-16 07:31:30.000 136 21190.97 117.73 42875.41 47825.95 2015-05-16 07:31:31.000 136 21190.94 117.74 42875.38 47825.97 2015-05-16 07:31:32.000 136 21190.94 117.76 42875.36 47825.96 2015-05-16 07:31:33.000 136 21190.97 117.75 42875.38 47825.95 2015-05-16 07:31:34.000 136 21190.99 117.75 42875.38 47825.94 2015-05-16 07:31:35.000 136 21191.02 117.74 42875.32 47825.93 2015-05-16 07:31:36.000 136 21191.08 117.68 42875.35 47825.96 2015-05-16 07:31:37.000 136 21191.14 117.68 42875.36 47825.98 2015-05-16 07:31:38.000 136 21191.17 117.64 42875.34 47826.00 2015-05-16 07:31:39.000 136 21191.22 117.54 42875.34 47825.98 2015-05-16 07:31:40.000 136 21191.29 117.46 42875.34 47826.01 2015-05-16 07:31:41.000 136 21191.36 117.42 42875.35 47826.05 2015-05-16 07:31:42.000 136 21191.39 117.34 42875.34 47826.07 2015-05-16 07:31:43.000 136 21191.49 117.23 42875.34 47826.10 2015-05-16 07:31:44.000 136 21191.56 117.10 42875.33 47826.14 2015-05-16 07:31:45.000 136 21191.58 117.02 42875.35 47826.19 2015-05-16 07:31:46.000 136 21191.58 116.90 42875.40 47826.21 2015-05-16 07:31:47.000 136 21191.58 116.79 42875.45 47826.23 2015-05-16 07:31:48.000 136 21191.56 116.72 42875.49 47826.26 2015-05-16 07:31:49.000 136 21191.51 116.66 42875.45 47826.29 2015-05-16 07:31:50.000 136 21191.41 116.62 42875.47 47826.26 2015-05-16 07:31:51.000 136 21191.31 116.61 42875.46 47826.20 2015-05-16 07:31:52.000 136 21191.20 116.64 42875.49 47826.19 2015-05-16 07:31:53.000 136 21191.11 116.70 42875.47 47826.16 2015-05-16 07:31:54.000 136 21190.99 116.74 42875.44 47826.08 2015-05-16 07:31:55.000 136 21190.89 116.80 42875.45 47826.03 2015-05-16 07:31:56.000 136 21190.84 116.87 42875.43 47825.98 2015-05-16 07:31:57.000 136 21190.84 116.95 42875.42 47825.94 2015-05-16 07:31:58.000 136 21190.79 117.05 42875.39 47825.89 2015-05-16 07:31:59.000 136 21190.75 117.07 42875.42 47825.90 2015-05-16 07:32:00.000 136 21190.78 117.09 42875.41 47825.87 2015-05-16 07:32:01.000 136 21190.79 117.08 42875.42 47825.87 2015-05-16 07:32:02.000 136 21190.82 117.03 42875.44 47825.90 2015-05-16 07:32:03.000 136 21190.86 116.99 42875.47 47825.94 2015-05-16 07:32:04.000 136 21190.91 116.95 42875.52 47825.97 2015-05-16 07:32:05.000 136 21190.94 116.90 42875.54 47826.00 2015-05-16 07:32:06.000 136 21190.96 116.87 42875.53 47826.07 2015-05-16 07:32:07.000 136 21190.97 116.82 42875.56 47826.10 2015-05-16 07:32:08.000 136 21190.96 116.78 42875.60 47826.13 2015-05-16 07:32:09.000 136 21190.93 116.75 42875.65 47826.13 2015-05-16 07:32:10.000 136 21190.91 116.73 42875.66 47826.15 2015-05-16 07:32:11.000 136 21190.90 116.73 42875.68 47826.15 2015-05-16 07:32:12.000 136 21190.83 116.72 42875.69 47826.18 2015-05-16 07:32:13.000 136 21190.76 116.74 42875.72 47826.17 2015-05-16 07:32:14.000 136 21190.67 116.77 42875.74 47826.13 2015-05-16 07:32:15.000 136 21190.58 116.84 42875.71 47826.11 2015-05-16 07:32:16.000 136 21190.57 116.92 42875.75 47826.10 2015-05-16 07:32:17.000 136 21190.58 117.01 42875.74 47826.09 2015-05-16 07:32:18.000 136 21190.62 117.09 42875.74 47826.08 2015-05-16 07:32:19.000 136 21190.63 117.16 42875.71 47826.08 2015-05-16 07:32:20.000 136 21190.69 117.18 42875.69 47826.09 2015-05-16 07:32:21.000 136 21190.72 117.22 42875.72 47826.11 2015-05-16 07:32:22.000 136 21190.81 117.24 42875.70 47826.12 2015-05-16 07:32:23.000 136 21190.92 117.25 42875.69 47826.15 2015-05-16 07:32:24.000 136 21190.99 117.24 42875.64 47826.17 2015-05-16 07:32:25.000 136 21191.04 117.24 42875.62 47826.21 2015-05-16 07:32:26.000 136 21191.14 117.22 42875.63 47826.21 2015-05-16 07:32:27.000 136 21191.24 117.15 42875.65 47826.25 2015-05-16 07:32:28.000 136 21191.36 117.07 42875.62 47826.27 2015-05-16 07:32:29.000 136 21191.45 116.96 42875.65 47826.34 2015-05-16 07:32:30.000 136 21191.53 116.86 42875.63 47826.39 2015-05-16 07:32:31.000 136 21191.60 116.75 42875.65 47826.45 2015-05-16 07:32:32.000 136 21191.64 116.65 42875.67 47826.47 2015-05-16 07:32:33.000 136 21191.69 116.56 42875.69 47826.52 2015-05-16 07:32:34.000 136 21191.72 116.48 42875.74 47826.57 2015-05-16 07:32:35.000 136 21191.69 116.40 42875.78 47826.60 2015-05-16 07:32:36.000 136 21191.67 116.32 42875.79 47826.60 2015-05-16 07:32:37.000 136 21191.64 116.25 42875.81 47826.63 2015-05-16 07:32:38.000 136 21191.61 116.23 42875.82 47826.62 2015-05-16 07:32:39.000 136 21191.54 116.18 42875.82 47826.63 2015-05-16 07:32:40.000 136 21191.48 116.14 42875.81 47826.61 2015-05-16 07:32:41.000 136 21191.44 116.13 42875.83 47826.58 2015-05-16 07:32:42.000 136 21191.40 116.15 42875.84 47826.60 2015-05-16 07:32:43.000 136 21191.35 116.17 42875.88 47826.56 2015-05-16 07:32:44.000 136 21191.32 116.17 42875.85 47826.56 2015-05-16 07:32:45.000 136 21191.29 116.20 42875.82 47826.52 2015-05-16 07:32:46.000 136 21191.31 116.22 42875.79 47826.52 2015-05-16 07:32:47.000 136 21191.32 116.24 42875.82 47826.54 2015-05-16 07:32:48.000 136 21191.33 116.26 42875.82 47826.51 2015-05-16 07:32:49.000 136 21191.32 116.28 42875.79 47826.50 2015-05-16 07:32:50.000 136 21191.34 116.32 42875.76 47826.52 2015-05-16 07:32:51.000 136 21191.39 116.31 42875.79 47826.50 2015-05-16 07:32:52.000 136 21191.42 116.33 42875.78 47826.53 2015-05-16 07:32:53.000 136 21191.43 116.34 42875.78 47826.52 2015-05-16 07:32:54.000 136 21191.43 116.35 42875.76 47826.53 2015-05-16 07:32:55.000 136 21191.45 116.33 42875.81 47826.55 2015-05-16 07:32:56.000 136 21191.45 116.36 42875.82 47826.55 2015-05-16 07:32:57.000 136 21191.42 116.37 42875.79 47826.54 2015-05-16 07:32:58.000 136 21191.43 116.37 42875.82 47826.54 2015-05-16 07:32:59.000 136 21191.41 116.39 42875.83 47826.53 2015-05-16 07:33:00.000 136 21191.34 116.40 42875.81 47826.51 2015-05-16 07:33:01.000 136 21191.30 116.44 42875.77 47826.51 2015-05-16 07:33:02.000 136 21191.22 116.48 42875.76 47826.48 2015-05-16 07:33:03.000 136 21191.17 116.49 42875.78 47826.45 2015-05-16 07:33:04.000 136 21191.13 116.52 42875.83 47826.42 2015-05-16 07:33:05.000 136 21191.08 116.55 42875.81 47826.39 2015-05-16 07:33:06.000 136 21190.99 116.59 42875.81 47826.39 2015-05-16 07:33:07.000 136 21190.90 116.64 42875.78 47826.33 2015-05-16 07:33:08.000 136 21190.87 116.65 42875.77 47826.30 2015-05-16 07:33:09.000 136 21190.85 116.68 42875.77 47826.28 2015-05-16 07:33:10.000 136 21190.82 116.70 42875.76 47826.23 2015-05-16 07:33:11.000 136 21190.83 116.71 42875.77 47826.22 2015-05-16 07:33:12.000 136 21190.81 116.77 42875.74 47826.20 2015-05-16 07:33:13.000 136 21190.78 116.84 42875.71 47826.20 2015-05-16 07:33:14.000 136 21190.79 116.92 42875.66 47826.16 2015-05-16 07:33:15.000 136 21190.87 116.95 42875.62 47826.16 2015-05-16 07:33:16.000 136 21190.93 116.97 42875.61 47826.14 2015-05-16 07:33:17.000 136 21190.93 116.99 42875.58 47826.12 2015-05-16 07:33:18.000 136 21190.95 117.00 42875.57 47826.11 2015-05-16 07:33:19.000 136 21191.03 117.00 42875.52 47826.10 2015-05-16 07:33:20.000 136 21191.07 116.99 42875.53 47826.11 2015-05-16 07:33:21.000 136 21191.09 116.99 42875.50 47826.12 2015-05-16 07:33:22.000 136 21191.12 116.97 42875.47 47826.11 2015-05-16 07:33:23.000 136 21191.15 116.95 42875.52 47826.13 2015-05-16 07:33:24.000 136 21191.13 116.92 42875.51 47826.16 2015-05-16 07:33:25.000 136 21191.18 116.88 42875.54 47826.13 2015-05-16 07:33:26.000 136 21191.21 116.88 42875.53 47826.15 2015-05-16 07:33:27.000 136 21191.26 116.85 42875.53 47826.19 2015-05-16 07:33:28.000 136 21191.27 116.83 42875.51 47826.19 2015-05-16 07:33:29.000 136 21191.30 116.79 42875.51 47826.20 2015-05-16 07:33:30.000 136 21191.30 116.74 42875.52 47826.19 2015-05-16 07:33:31.000 136 21191.34 116.70 42875.53 47826.21 2015-05-16 07:33:32.000 136 21191.37 116.64 42875.52 47826.24 2015-05-16 07:33:33.000 136 21191.40 116.57 42875.49 47826.27 2015-05-16 07:33:34.000 136 21191.48 116.47 42875.56 47826.27 2015-05-16 07:33:35.000 136 21191.52 116.40 42875.53 47826.30 2015-05-16 07:33:36.000 136 21191.55 116.31 42875.53 47826.32 2015-05-16 07:33:37.000 136 21191.60 116.23 42875.56 47826.34 2015-05-16 07:33:38.000 136 21191.66 116.15 42875.52 47826.39 2015-05-16 07:33:39.000 136 21191.69 116.04 42875.52 47826.38 2015-05-16 07:33:40.000 136 21191.71 115.97 42875.49 47826.41 2015-05-16 07:33:41.000 136 21191.74 115.93 42875.52 47826.41 2015-05-16 07:33:42.000 136 21191.80 115.86 42875.53 47826.46 2015-05-16 07:33:43.000 136 21191.82 115.84 42875.51 47826.45 2015-05-16 07:33:44.000 136 21191.82 115.80 42875.52 47826.47 2015-05-16 07:33:45.000 136 21191.82 115.74 42875.52 47826.46 2015-05-16 07:33:46.000 136 21191.80 115.73 42875.49 47826.44 2015-05-16 07:33:47.000 136 21191.77 115.73 42875.49 47826.43 2015-05-16 07:33:48.000 136 21191.73 115.78 42875.46 47826.38 2015-05-16 07:33:49.000 136 21191.64 115.84 42875.42 47826.33 2015-05-16 07:33:50.000 136 21191.50 115.93 42875.40 47826.26 2015-05-16 07:33:51.000 136 21191.40 116.04 42875.35 47826.18 2015-05-16 07:33:52.000 136 21191.29 116.15 42875.35 47826.13 2015-05-16 07:33:53.000 136 21191.19 116.26 42875.31 47826.03 2015-05-16 07:33:54.000 136 21191.09 116.36 42875.29 47826.00 2015-05-16 07:33:55.000 136 21191.01 116.47 42875.28 47825.91 2015-05-16 07:33:56.000 136 21190.97 116.60 42875.24 47825.86 2015-05-16 07:33:57.000 136 21190.94 116.72 42875.18 47825.83 2015-05-16 07:33:58.000 136 21190.91 116.80 42875.16 47825.79 2015-05-16 07:33:59.000 136 21190.91 116.91 42875.14 47825.74 2015-05-16 07:34:00.000 136 21190.96 117.00 42875.12 47825.72 2015-05-16 07:34:01.000 136 21190.99 117.06 42875.08 47825.69 2015-05-16 07:34:02.000 136 21191.04 117.10 42875.04 47825.70 2015-05-16 07:34:03.000 136 21191.12 117.14 42875.03 47825.70 2015-05-16 07:34:04.000 136 21191.18 117.14 42875.03 47825.71 2015-05-16 07:34:05.000 136 21191.21 117.12 42875.04 47825.72 2015-05-16 07:34:06.000 136 21191.21 117.13 42875.04 47825.76 2015-05-16 07:34:07.000 136 21191.22 117.18 42875.07 47825.76 2015-05-16 07:34:08.000 136 21191.22 117.25 42875.04 47825.76 2015-05-16 07:34:09.000 136 21191.23 117.23 42875.03 47825.73 2015-05-16 07:34:10.000 136 21191.24 117.22 42875.06 47825.73 2015-05-16 07:34:11.000 136 21191.25 117.23 42875.08 47825.75 2015-05-16 07:34:12.000 136 21191.27 117.27 42875.08 47825.78 2015-05-16 07:34:13.000 136 21191.24 117.33 42875.08 47825.79 2015-05-16 07:34:14.000 136 21191.19 117.43 42875.09 47825.80 2015-05-16 07:34:15.000 136 21191.12 117.60 42875.04 47825.79 2015-05-16 07:34:16.000 136 21191.05 117.75 42874.93 47825.72 2015-05-16 07:34:17.000 136 21191.07 117.85 42874.84 47825.63 2015-05-16 07:34:18.000 136 21191.11 117.88 42874.79 47825.56 2015-05-16 07:34:19.000 136 21191.18 117.90 42874.77 47825.50 2015-05-16 07:34:20.000 136 21191.21 117.88 42874.71 47825.50 2015-05-16 07:34:21.000 136 21191.28 117.83 42874.70 47825.49 2015-05-16 07:34:22.000 136 21191.39 117.79 42874.71 47825.49 2015-05-16 07:34:23.000 136 21191.51 117.76 42874.68 47825.55 2015-05-16 07:34:24.000 136 21191.69 117.73 42874.68 47825.59 2015-05-16 07:34:25.000 136 21191.81 117.64 42874.66 47825.65 2015-05-16 07:34:26.000 136 21191.95 117.56 42874.64 47825.69 2015-05-16 07:34:27.000 136 21192.11 117.47 42874.65 47825.76 2015-05-16 07:34:28.000 136 21192.19 117.38 42874.67 47825.80 2015-05-16 07:34:29.000 136 21192.29 117.28 42874.67 47825.85 2015-05-16 07:34:30.000 136 21192.33 117.19 42874.68 47825.88 2015-05-16 07:34:31.000 136 21192.35 117.11 42874.68 47825.94 2015-05-16 07:34:32.000 136 21192.33 117.02 42874.70 47825.93 2015-05-16 07:34:33.000 136 21192.30 116.92 42874.74 47825.93 2015-05-16 07:34:34.000 136 21192.19 116.87 42874.74 47825.93 2015-05-16 07:34:35.000 136 21192.11 116.81 42874.76 47825.93 2015-05-16 07:34:36.000 136 21192.00 116.73 42874.79 47825.90 2015-05-16 07:34:37.000 136 21191.86 116.68 42874.86 47825.86 2015-05-16 07:34:38.000 136 21191.77 116.61 42874.86 47825.85 2015-05-16 07:34:39.000 136 21191.67 116.56 42874.88 47825.81 2015-05-16 07:34:40.000 136 21191.61 116.52 42874.90 47825.82 2015-05-16 07:34:41.000 136 21191.53 116.45 42874.96 47825.79 2015-05-16 07:34:42.000 136 21191.52 116.37 42875.01 47825.83 2015-05-16 07:34:43.000 136 21191.54 116.30 42875.07 47825.88 2015-05-16 07:34:44.000 136 21191.56 116.32 42875.13 47825.91 2015-05-16 07:34:45.000 136 21191.62 116.40 42875.10 47825.96 2015-05-16 07:34:46.000 136 21191.69 116.47 42875.06 47825.98 2015-05-16 07:34:47.000 136 21191.80 116.52 42875.03 47826.01 2015-05-16 07:34:48.000 136 21191.91 116.55 42875.00 47826.03 2015-05-16 07:34:49.000 136 21192.00 116.57 42874.99 47826.03 2015-05-16 07:34:50.000 136 21192.09 116.63 42874.92 47826.04 2015-05-16 07:34:51.000 136 21192.14 116.66 42874.89 47826.04 2015-05-16 07:34:52.000 136 21192.15 116.69 42874.85 47826.04 2015-05-16 07:34:53.000 136 21192.12 116.73 42874.82 47826.01 2015-05-16 07:34:54.000 136 21192.09 116.76 42874.81 47826.00 2015-05-16 07:34:55.000 136 21192.10 116.85 42874.81 47825.97 2015-05-16 07:34:56.000 136 21192.02 116.96 42874.81 47825.93 2015-05-16 07:34:57.000 136 21191.89 117.09 42874.81 47825.90 2015-05-16 07:34:58.000 136 21191.80 117.21 42874.81 47825.85 2015-05-16 07:34:59.000 136 21191.71 117.29 42874.82 47825.82 2015-05-16 07:35:00.000 136 21191.63 117.39 42874.83 47825.77 2015-05-16 07:35:01.000 136 21191.52 117.49 42874.85 47825.75 2015-05-16 07:35:02.000 136 21191.48 117.58 42874.83 47825.73 2015-05-16 07:35:03.000 136 21191.48 117.63 42874.82 47825.69 2015-05-16 07:35:04.000 136 21191.50 117.71 42874.83 47825.69 2015-05-16 07:35:05.000 136 21191.52 117.75 42874.78 47825.67 2015-05-16 07:35:06.000 136 21191.60 117.74 42874.76 47825.66 2015-05-16 07:35:07.000 136 21191.69 117.69 42874.71 47825.65 2015-05-16 07:35:08.000 136 21191.78 117.61 42874.67 47825.67 2015-05-16 07:35:09.000 136 21191.89 117.47 42874.68 47825.71 2015-05-16 07:35:10.000 136 21192.00 117.33 42874.67 47825.76 2015-05-16 07:35:11.000 136 21192.10 117.17 42874.68 47825.78 2015-05-16 07:35:12.000 136 21192.18 117.03 42874.71 47825.86 2015-05-16 07:35:13.000 136 21192.17 116.92 42874.77 47825.92 2015-05-16 07:35:14.000 136 21192.23 116.81 42874.81 47825.98 2015-05-16 07:35:15.000 136 21192.23 116.72 42874.84 47826.02 2015-05-16 07:35:16.000 136 21192.20 116.65 42874.86 47826.08 2015-05-16 07:35:17.000 136 21192.14 116.59 42874.94 47826.11 2015-05-16 07:35:18.000 136 21192.06 116.55 42875.00 47826.13 2015-05-16 07:35:19.000 136 21191.95 116.54 42875.03 47826.12 2015-05-16 07:35:20.000 136 21191.90 116.53 42875.06 47826.13 2015-05-16 07:35:21.000 136 21191.83 116.57 42875.10 47826.11 2015-05-16 07:35:22.000 136 21191.74 116.61 42875.12 47826.13 2015-05-16 07:35:23.000 136 21191.65 116.65 42875.12 47826.09 2015-05-16 07:35:24.000 136 21191.58 116.68 42875.14 47826.05 2015-05-16 07:35:25.000 136 21191.53 116.68 42875.12 47826.02 2015-05-16 07:35:26.000 136 21191.51 116.70 42875.15 47826.03 2015-05-16 07:35:27.000 136 21191.48 116.70 42875.15 47825.98 2015-05-16 07:35:28.000 136 21191.48 116.72 42875.20 47825.99 2015-05-16 07:35:29.000 136 21191.45 116.76 42875.20 47826.02 2015-05-16 07:35:30.000 136 21191.39 116.73 42875.25 47826.01 2015-05-16 07:35:31.000 136 21191.36 116.73 42875.29 47826.01 2015-05-16 07:35:32.000 136 21191.38 116.79 42875.32 47826.06 2015-05-16 07:35:33.000 136 21191.40 116.84 42875.31 47826.10 2015-05-16 07:35:34.000 136 21191.42 116.92 42875.31 47826.09 2015-05-16 07:35:35.000 136 21191.43 116.99 42875.33 47826.11 2015-05-16 07:35:36.000 136 21191.43 117.03 42875.32 47826.13 2015-05-16 07:35:37.000 136 21191.42 117.06 42875.33 47826.11 2015-05-16 07:35:38.000 136 21191.38 117.10 42875.39 47826.10 2015-05-16 07:35:39.000 136 21191.29 117.13 42875.39 47826.11 2015-05-16 07:35:40.000 136 21191.24 117.17 42875.42 47826.12 2015-05-16 07:35:41.000 136 21191.26 117.27 42875.41 47826.10 2015-05-16 07:35:42.000 136 21191.22 117.36 42875.39 47826.14 2015-05-16 07:35:43.000 136 21191.21 117.37 42875.38 47826.13 2015-05-16 07:35:44.000 136 21191.19 117.36 42875.39 47826.10 2015-05-16 07:35:45.000 136 21191.18 117.39 42875.41 47826.10 2015-05-16 07:35:46.000 136 21191.17 117.39 42875.38 47826.07 2015-05-16 07:35:47.000 136 21191.20 117.37 42875.36 47826.06 2015-05-16 07:35:48.000 136 21191.22 117.30 42875.38 47826.06 2015-05-16 07:35:49.000 136 21191.24 117.24 42875.38 47826.06 2015-05-16 07:35:50.000 136 21191.28 117.16 42875.38 47826.07 2015-05-16 07:35:51.000 136 21191.34 117.06 42875.38 47826.12 2015-05-16 07:35:52.000 136 21191.45 116.94 42875.38 47826.14 2015-05-16 07:35:53.000 136 21191.53 116.87 42875.38 47826.18 2015-05-16 07:35:54.000 136 21191.62 116.79 42875.44 47826.25 2015-05-16 07:35:55.000 136 21191.69 116.68 42875.46 47826.29 2015-05-16 07:35:56.000 136 21191.77 116.56 42875.49 47826.34 2015-05-16 07:35:57.000 136 21191.84 116.45 42875.50 47826.41 2015-05-16 07:35:58.000 136 21191.93 116.37 42875.52 47826.48 2015-05-16 07:35:59.000 136 21192.01 116.30 42875.56 47826.51 2015-05-16 07:36:00.000 136 21192.06 116.19 42875.56 47826.56 2015-05-16 07:36:01.000 136 21192.07 116.14 42875.57 47826.60 2015-05-16 07:36:02.000 136 21192.06 116.11 42875.56 47826.60 2015-05-16 07:36:03.000 136 21192.07 116.04 42875.56 47826.62 2015-05-16 07:36:04.000 136 21192.04 115.94 42875.59 47826.61 2015-05-16 07:36:05.000 136 21192.00 115.87 42875.56 47826.63 2015-05-16 07:36:06.000 136 21191.94 115.78 42875.63 47826.63 2015-05-16 07:36:07.000 136 21191.92 115.67 42875.64 47826.62 2015-05-16 07:36:08.000 136 21191.84 115.57 42875.63 47826.59 2015-05-16 07:36:09.000 136 21191.75 115.47 42875.64 47826.60 2015-05-16 07:36:10.000 136 21191.67 115.37 42875.65 47826.57 2015-05-16 07:36:11.000 136 21191.59 115.27 42875.68 47826.53 2015-05-16 07:36:12.000 136 21191.50 115.15 42875.68 47826.50 2015-05-16 07:36:13.000 136 21191.42 115.05 42875.69 47826.45 2015-05-16 07:36:14.000 136 21191.35 114.96 42875.72 47826.43 2015-05-16 07:36:15.000 136 21191.29 114.90 42875.72 47826.41 2015-05-16 07:36:16.000 136 21191.18 114.90 42875.71 47826.39 2015-05-16 07:36:17.000 136 21191.12 114.90 42875.75 47826.34 2015-05-16 07:36:18.000 136 21191.07 114.94 42875.75 47826.33 2015-05-16 07:36:19.000 136 21191.03 115.01 42875.74 47826.31 2015-05-16 07:36:20.000 136 21191.01 115.12 42875.74 47826.30 2015-05-16 07:36:21.000 136 21191.00 115.25 42875.69 47826.29 2015-05-16 07:36:22.000 136 21191.01 115.43 42875.67 47826.25 2015-05-16 07:36:23.000 136 21191.01 115.62 42875.63 47826.24 2015-05-16 07:36:24.000 136 21191.02 115.85 42875.59 47826.19 2015-05-16 07:36:25.000 136 21191.04 116.08 42875.56 47826.17 2015-05-16 07:36:26.000 136 21191.07 116.27 42875.49 47826.13 2015-05-16 07:36:27.000 136 21191.09 116.43 42875.45 47826.10 2015-05-16 07:36:28.000 136 21191.12 116.57 42875.42 47826.08 2015-05-16 07:36:29.000 136 21191.12 116.73 42875.38 47826.05 2015-05-16 07:36:30.000 136 21191.16 116.83 42875.34 47826.03 2015-05-16 07:36:31.000 136 21191.24 116.90 42875.31 47826.03 2015-05-16 07:36:32.000 136 21191.30 116.97 42875.27 47826.02 2015-05-16 07:36:33.000 136 21191.36 117.00 42875.26 47826.02 2015-05-16 07:36:34.000 136 21191.40 117.01 42875.18 47826.00 2015-05-16 07:36:35.000 136 21191.41 117.03 42875.18 47826.02 2015-05-16 07:36:36.000 136 21191.41 117.03 42875.21 47826.00 2015-05-16 07:36:37.000 136 21191.44 117.03 42875.19 47826.01 2015-05-16 07:36:38.000 136 21191.42 116.98 42875.17 47825.98 2015-05-16 07:36:39.000 136 21191.41 116.98 42875.17 47826.00 2015-05-16 07:36:40.000 136 21191.42 116.94 42875.17 47825.97 2015-05-16 07:36:41.000 136 21191.38 116.89 42875.18 47825.97 2015-05-16 07:36:42.000 136 21191.36 116.87 42875.21 47825.95 2015-05-16 07:36:43.000 136 21191.34 116.88 42875.22 47825.99 2015-05-16 07:36:44.000 136 21191.35 116.91 42875.21 47825.99 2015-05-16 07:36:45.000 136 21191.35 116.92 42875.22 47825.96 2015-05-16 07:36:46.000 136 21191.36 116.93 42875.21 47825.99 2015-05-16 07:36:47.000 136 21191.40 116.92 42875.21 47825.97 2015-05-16 07:36:48.000 136 21191.45 116.88 42875.18 47825.96 2015-05-16 07:36:49.000 136 21191.46 116.81 42875.19 47825.98 2015-05-16 07:36:50.000 136 21191.52 116.77 42875.22 47825.99 2015-05-16 07:36:51.000 136 21191.55 116.71 42875.13 47825.99 2015-05-16 07:36:52.000 136 21191.55 116.61 42875.12 47825.98 2015-05-16 07:36:53.000 136 21191.57 116.49 42875.11 47826.00 2015-05-16 07:36:54.000 136 21191.58 116.37 42875.11 47826.01 2015-05-16 07:36:55.000 136 21191.56 116.26 42875.15 47825.98 2015-05-16 07:36:56.000 136 21191.56 116.13 42875.13 47826.00 2015-05-16 07:36:57.000 136 21191.52 115.99 42875.11 47825.97 2015-05-16 07:36:58.000 136 21191.48 115.85 42875.13 47825.97 2015-05-16 07:36:59.000 136 21191.45 115.73 42875.16 47825.97 2015-05-16 07:37:00.000 136 21191.40 115.62 42875.17 47825.94 2015-05-16 07:37:01.000 136 21191.36 115.53 42875.16 47825.96 2015-05-16 07:37:02.000 136 21191.30 115.46 42875.18 47825.93 2015-05-16 07:37:03.000 136 21191.24 115.38 42875.15 47825.89 2015-05-16 07:37:04.000 136 21191.18 115.36 42875.14 47825.89 2015-05-16 07:37:05.000 136 21191.11 115.32 42875.13 47825.82 2015-05-16 07:37:06.000 136 21191.08 115.34 42875.09 47825.77 2015-05-16 07:37:07.000 136 21191.07 115.34 42875.07 47825.75 2015-05-16 07:37:08.000 136 21191.04 115.31 42875.06 47825.72 2015-05-16 07:37:09.000 136 21191.02 115.25 42875.06 47825.69 2015-05-16 07:37:10.000 136 21190.96 115.20 42875.06 47825.70 2015-05-16 07:37:11.000 136 21190.92 115.21 42875.07 47825.64 2015-05-16 07:37:12.000 136 21190.85 115.20 42875.08 47825.66 2015-05-16 07:37:13.000 136 21190.78 115.24 42875.12 47825.67 2015-05-16 07:37:14.000 136 21190.78 115.27 42875.12 47825.65 2015-05-16 07:37:15.000 136 21190.72 115.30 42875.14 47825.67 2015-05-16 07:37:16.000 136 21190.71 115.33 42875.16 47825.64 2015-05-16 07:37:17.000 136 21190.71 115.39 42875.15 47825.67 2015-05-16 07:37:18.000 136 21190.76 115.46 42875.16 47825.67 2015-05-16 07:37:19.000 136 21190.85 115.52 42875.17 47825.69 2015-05-16 07:37:20.000 136 21190.95 115.59 42875.17 47825.73 2015-05-16 07:37:21.000 136 21191.05 115.68 42875.15 47825.76 2015-05-16 07:37:22.000 136 21191.18 115.71 42875.12 47825.79 2015-05-16 07:37:23.000 136 21191.29 115.74 42875.11 47825.85 2015-05-16 07:37:24.000 136 21191.40 115.75 42875.13 47825.91 2015-05-16 07:37:25.000 136 21191.52 115.79 42875.16 47825.96 2015-05-16 07:37:26.000 136 21191.65 115.83 42875.12 47826.00 2015-05-16 07:37:27.000 136 21191.77 115.87 42875.14 47826.05 2015-05-16 07:37:28.000 136 21191.84 115.87 42875.18 47826.11 2015-05-16 07:37:29.000 136 21191.87 115.93 42875.18 47826.16 2015-05-16 07:37:30.000 136 21191.84 115.96 42875.22 47826.16 2015-05-16 07:37:31.000 136 21191.75 116.02 42875.19 47826.18 2015-05-16 07:37:32.000 136 21191.64 116.11 42875.20 47826.13 2015-05-16 07:37:33.000 136 21191.48 116.18 42875.17 47826.09 2015-05-16 07:37:34.000 136 21191.30 116.26 42875.17 47826.02 2015-05-16 07:37:35.000 136 21191.09 116.35 42875.21 47825.92 2015-05-16 07:37:36.000 136 21190.87 116.45 42875.24 47825.84 2015-05-16 07:37:37.000 136 21190.64 116.57 42875.20 47825.71 2015-05-16 07:37:38.000 136 21190.45 116.71 42875.15 47825.61 2015-05-16 07:37:39.000 136 21190.27 116.86 42875.10 47825.50 2015-05-16 07:37:40.000 136 21190.19 116.94 42875.07 47825.40 2015-05-16 07:37:41.000 136 21190.11 117.00 42875.06 47825.30 2015-05-16 07:37:42.000 136 21190.06 117.07 42875.00 47825.26 2015-05-16 07:37:43.000 136 21190.09 117.17 42874.96 47825.23 2015-05-16 07:37:44.000 136 21190.24 117.24 42874.95 47825.24 2015-05-16 07:37:45.000 136 21190.38 117.26 42874.90 47825.23 2015-05-16 07:37:46.000 136 21190.58 117.24 42874.88 47825.26 2015-05-16 07:37:47.000 136 21190.82 117.19 42874.86 47825.32 2015-05-16 07:37:48.000 136 21191.07 117.16 42874.84 47825.41 2015-05-16 07:37:49.000 136 21191.25 117.07 42874.84 47825.51 2015-05-16 07:37:50.000 136 21191.43 116.97 42874.86 47825.59 2015-05-16 07:37:51.000 136 21191.56 116.87 42874.86 47825.71 2015-05-16 07:37:52.000 136 21191.70 116.79 42874.92 47825.80 2015-05-16 07:37:53.000 136 21191.75 116.72 42875.00 47825.89 2015-05-16 07:37:54.000 136 21191.78 116.64 42874.99 47825.92 2015-05-16 07:37:55.000 136 21191.73 116.59 42875.01 47825.99 2015-05-16 07:37:56.000 136 21191.59 116.55 42874.99 47825.94 2015-05-16 07:37:57.000 136 21191.46 116.53 42875.03 47825.93 2015-05-16 07:37:58.000 136 21191.33 116.50 42875.04 47825.88 2015-05-16 07:37:59.000 136 21191.16 116.46 42875.03 47825.84 2015-05-16 07:38:00.000 136 21191.01 116.46 42875.06 47825.75 2015-05-16 07:38:01.000 136 21190.89 116.54 42875.04 47825.72 2015-05-16 07:38:02.000 136 21190.78 116.64 42874.99 47825.62 2015-05-16 07:38:03.000 136 21190.71 116.72 42874.88 47825.51 2015-05-16 07:38:04.000 136 21190.71 116.79 42874.79 47825.41 2015-05-16 07:38:05.000 136 21190.77 116.77 42874.70 47825.31 2015-05-16 07:38:06.000 136 21190.82 116.74 42874.67 47825.25 2015-05-16 07:38:07.000 136 21190.91 116.71 42874.64 47825.25 2015-05-16 07:38:08.000 136 21191.02 116.67 42874.60 47825.25 2015-05-16 07:38:09.000 136 21191.14 116.61 42874.58 47825.28 2015-05-16 07:38:10.000 136 21191.27 116.56 42874.51 47825.30 2015-05-16 07:38:11.000 136 21191.40 116.51 42874.46 47825.31 2015-05-16 07:38:12.000 136 21191.49 116.49 42874.47 47825.37 2015-05-16 07:38:13.000 136 21191.56 116.47 42874.49 47825.43 2015-05-16 07:38:14.000 136 21191.63 116.44 42874.49 47825.42 2015-05-16 07:38:15.000 136 21191.62 116.42 42874.47 47825.46 2015-05-16 07:38:16.000 136 21191.58 116.41 42874.49 47825.45 2015-05-16 07:38:17.000 136 21191.49 116.40 42874.50 47825.44 2015-05-16 07:38:18.000 136 21191.41 116.39 42874.50 47825.40 2015-05-16 07:38:19.000 136 21191.25 116.44 42874.54 47825.38 2015-05-16 07:38:20.000 136 21191.09 116.49 42874.56 47825.36 2015-05-16 07:38:21.000 136 21190.95 116.53 42874.61 47825.29 2015-05-16 07:38:22.000 136 21190.84 116.56 42874.64 47825.28 2015-05-16 07:38:23.000 136 21190.70 116.61 42874.67 47825.25 2015-05-16 07:38:24.000 136 21190.61 116.62 42874.74 47825.24 2015-05-16 07:38:25.000 136 21190.57 116.62 42874.77 47825.22 2015-05-16 07:38:26.000 136 21190.52 116.65 42874.77 47825.24 2015-05-16 07:38:27.000 136 21190.50 116.65 42874.83 47825.23 2015-05-16 07:38:28.000 136 21190.52 116.65 42874.86 47825.27 2015-05-16 07:38:29.000 136 21190.59 116.67 42874.88 47825.33 2015-05-16 07:38:30.000 136 21190.64 116.64 42874.88 47825.34 2015-05-16 07:38:31.000 136 21190.72 116.60 42874.88 47825.40 2015-05-16 07:38:32.000 136 21190.84 116.56 42874.96 47825.48 2015-05-16 07:38:33.000 136 21190.95 116.56 42874.99 47825.53 2015-05-16 07:38:34.000 136 21191.05 116.57 42874.99 47825.60 2015-05-16 07:38:35.000 136 21191.14 116.60 42875.00 47825.66 2015-05-16 07:38:36.000 136 21191.23 116.60 42874.99 47825.70 2015-05-16 07:38:37.000 136 21191.29 116.60 42875.01 47825.76 2015-05-16 07:38:38.000 136 21191.32 116.60 42875.01 47825.79 2015-05-16 07:38:39.000 136 21191.31 116.63 42875.03 47825.79 2015-05-16 07:38:40.000 136 21191.32 116.66 42875.06 47825.83 2015-05-16 07:38:41.000 136 21191.35 116.71 42875.07 47825.84 2015-05-16 07:38:42.000 136 21191.36 116.75 42875.11 47825.88 2015-05-16 07:38:43.000 136 21191.34 116.80 42875.12 47825.87 2015-05-16 07:38:44.000 136 21191.37 116.83 42875.09 47825.89 2015-05-16 07:38:45.000 136 21191.36 116.86 42875.10 47825.91 2015-05-16 07:38:46.000 136 21191.38 116.86 42875.10 47825.90 2015-05-16 07:38:47.000 136 21191.38 116.86 42875.11 47825.92 2015-05-16 07:38:48.000 136 21191.41 116.84 42875.10 47825.93 2015-05-16 07:38:49.000 136 21191.47 116.83 42875.11 47825.95 2015-05-16 07:38:50.000 136 21191.51 116.79 42875.11 47825.99 2015-05-16 07:38:51.000 136 21191.57 116.73 42875.12 47826.00 2015-05-16 07:38:52.000 136 21191.66 116.67 42875.14 47826.05 2015-05-16 07:38:53.000 136 21191.75 116.62 42875.15 47826.08 2015-05-16 07:38:54.000 136 21191.81 116.58 42875.20 47826.11 2015-05-16 07:38:55.000 136 21191.87 116.51 42875.18 47826.12 2015-05-16 07:38:56.000 136 21191.92 116.46 42875.14 47826.18 2015-05-16 07:38:57.000 136 21191.97 116.40 42875.18 47826.19 2015-05-16 07:38:58.000 136 21192.00 116.35 42875.21 47826.21 2015-05-16 07:38:59.000 136 21192.00 116.29 42875.21 47826.27 2015-05-16 07:39:00.000 136 21192.03 116.23 42875.19 47826.26 2015-05-16 07:39:01.000 136 21192.02 116.16 42875.22 47826.31 2015-05-16 07:39:02.000 136 21191.99 116.09 42875.24 47826.30 2015-05-16 07:39:03.000 136 21192.00 116.00 42875.26 47826.31 2015-05-16 07:39:04.000 136 21191.97 115.91 42875.29 47826.31 2015-05-16 07:39:05.000 136 21191.97 115.84 42875.32 47826.34 2015-05-16 07:39:06.000 136 21191.94 115.77 42875.38 47826.38 2015-05-16 07:39:07.000 136 21191.89 115.68 42875.39 47826.36 2015-05-16 07:39:08.000 136 21191.84 115.59 42875.39 47826.38 2015-05-16 07:39:09.000 136 21191.75 115.52 42875.44 47826.39 2015-05-16 07:39:10.000 136 21191.70 115.48 42875.42 47826.35 2015-05-16 07:39:11.000 136 21191.61 115.50 42875.47 47826.36 2015-05-16 07:39:12.000 136 21191.53 115.48 42875.47 47826.35 2015-05-16 07:39:13.000 136 21191.46 115.48 42875.49 47826.31 2015-05-16 07:39:14.000 136 21191.41 115.54 42875.45 47826.29 2015-05-16 07:39:15.000 136 21191.34 115.59 42875.46 47826.24 2015-05-16 07:39:16.000 136 21191.32 115.66 42875.41 47826.21 2015-05-16 07:39:17.000 136 21191.32 115.69 42875.39 47826.16 2015-05-16 07:39:18.000 136 21191.34 115.76 42875.36 47826.15 2015-05-16 07:39:19.000 136 21191.31 115.85 42875.35 47826.10 2015-05-16 07:39:20.000 136 21191.31 115.93 42875.34 47826.12 2015-05-16 07:39:21.000 136 21191.36 115.95 42875.36 47826.10 2015-05-16 07:39:22.000 136 21191.40 115.98 42875.32 47826.09 2015-05-16 07:39:23.000 136 21191.47 115.99 42875.31 47826.16 2015-05-16 07:39:24.000 136 21191.52 116.01 42875.32 47826.16 2015-05-16 07:39:25.000 136 21191.56 116.04 42875.32 47826.20 2015-05-16 07:39:26.000 136 21191.62 116.05 42875.33 47826.23 2015-05-16 07:39:27.000 136 21191.63 116.07 42875.33 47826.24 2015-05-16 07:39:28.000 136 21191.64 116.07 42875.35 47826.25 2015-05-16 07:39:29.000 136 21191.61 116.05 42875.32 47826.24 2015-05-16 07:39:30.000 136 21191.57 116.06 42875.32 47826.21 2015-05-16 07:39:31.000 136 21191.53 116.03 42875.31 47826.22 2015-05-16 07:39:32.000 136 21191.50 116.02 42875.31 47826.19 2015-05-16 07:39:33.000 136 21191.45 115.99 42875.34 47826.15 2015-05-16 07:39:34.000 136 21191.39 115.97 42875.34 47826.14 2015-05-16 07:39:35.000 136 21191.36 115.94 42875.39 47826.13 2015-05-16 07:39:36.000 136 21191.31 115.93 42875.35 47826.09 2015-05-16 07:39:37.000 136 21191.31 115.89 42875.34 47826.09 2015-05-16 07:39:38.000 136 21191.28 115.89 42875.36 47826.07 2015-05-16 07:39:39.000 136 21191.29 115.87 42875.36 47826.07 2015-05-16 07:39:40.000 136 21191.30 115.86 42875.38 47826.08 2015-05-16 07:39:41.000 136 21191.34 115.86 42875.33 47826.08 2015-05-16 07:39:42.000 136 21191.35 115.83 42875.29 47826.06 2015-05-16 07:39:43.000 136 21191.38 115.80 42875.28 47826.05 2015-05-16 07:39:44.000 136 21191.41 115.78 42875.25 47826.07 2015-05-16 07:39:45.000 136 21191.47 115.74 42875.26 47826.04 2015-05-16 07:39:46.000 136 21191.50 115.72 42875.25 47826.08 2015-05-16 07:39:47.000 136 21191.50 115.68 42875.25 47826.07 2015-05-16 07:39:48.000 136 21191.46 115.65 42875.25 47826.08 2015-05-16 07:39:49.000 136 21191.46 115.66 42875.26 47826.07 2015-05-16 07:39:50.000 136 21191.42 115.65 42875.24 47826.06 2015-05-16 07:39:51.000 136 21191.35 115.65 42875.24 47826.03 2015-05-16 07:39:52.000 136 21191.27 115.66 42875.25 47825.98 2015-05-16 07:39:53.000 136 21191.15 115.71 42875.24 47825.93 2015-05-16 07:39:54.000 136 21191.03 115.77 42875.22 47825.89 2015-05-16 07:39:55.000 136 21190.91 115.83 42875.24 47825.83 2015-05-16 07:39:56.000 136 21190.80 115.86 42875.21 47825.75 2015-05-16 07:39:57.000 136 21190.72 115.93 42875.16 47825.68 2015-05-16 07:39:58.000 136 21190.64 115.98 42875.13 47825.63 2015-05-16 07:39:59.000 136 21190.54 116.04 42875.10 47825.58 2015-05-16 07:40:00.000 136 21190.45 116.13 42875.09 47825.54 2015-05-16 07:40:01.000 136 21190.46 116.20 42875.08 47825.48 2015-05-16 07:40:02.000 136 21190.47 116.29 42875.06 47825.48 2015-05-16 07:40:03.000 136 21190.47 116.36 42875.06 47825.43 2015-05-16 07:40:04.000 136 21190.52 116.41 42875.03 47825.42 2015-05-16 07:40:05.000 136 21190.58 116.47 42874.97 47825.41 2015-05-16 07:40:06.000 136 21190.64 116.48 42874.97 47825.40 2015-05-16 07:40:07.000 136 21190.74 116.48 42874.95 47825.45 2015-05-16 07:40:08.000 136 21190.82 116.46 42874.97 47825.46 2015-05-16 07:40:09.000 136 21190.88 116.43 42874.99 47825.50 2015-05-16 07:40:10.000 136 21190.94 116.39 42875.02 47825.54 2015-05-16 07:40:11.000 136 21190.95 116.37 42875.01 47825.58 2015-05-16 07:40:12.000 136 21190.99 116.33 42875.01 47825.59 2015-05-16 07:40:13.000 136 21191.00 116.30 42875.03 47825.62 2015-05-16 07:40:14.000 136 21190.98 116.29 42875.07 47825.65 2015-05-16 07:40:15.000 136 21190.95 116.25 42875.07 47825.65 2015-05-16 07:40:16.000 136 21190.95 116.22 42875.06 47825.65 2015-05-16 07:40:17.000 136 21190.91 116.18 42875.08 47825.64 2015-05-16 07:40:18.000 136 21190.85 116.15 42875.06 47825.64 2015-05-16 07:40:19.000 136 21190.81 116.14 42875.11 47825.65 2015-05-16 07:40:20.000 136 21190.78 116.11 42875.11 47825.62 2015-05-16 07:40:21.000 136 21190.78 116.11 42875.08 47825.62 2015-05-16 07:40:22.000 136 21190.76 116.14 42875.11 47825.63 2015-05-16 07:40:23.000 136 21190.78 116.12 42875.11 47825.64 2015-05-16 07:40:24.000 136 21190.82 116.13 42875.10 47825.64 2015-05-16 07:40:25.000 136 21190.87 116.15 42875.13 47825.66 2015-05-16 07:40:26.000 136 21190.94 116.14 42875.12 47825.66 2015-05-16 07:40:27.000 136 21191.00 116.15 42875.14 47825.70 2015-05-16 07:40:28.000 136 21191.09 116.15 42875.14 47825.73 2015-05-16 07:40:29.000 136 21191.18 116.11 42875.13 47825.78 2015-05-16 07:40:30.000 136 21191.30 116.08 42875.10 47825.81 2015-05-16 07:40:31.000 136 21191.39 116.06 42875.10 47825.87 2015-05-16 07:40:32.000 136 21191.48 116.03 42875.11 47825.89 2015-05-16 07:40:33.000 136 21191.54 115.98 42875.12 47825.94 2015-05-16 07:40:34.000 136 21191.60 115.96 42875.11 47825.99 2015-05-16 07:40:35.000 136 21191.63 115.93 42875.08 47825.99 2015-05-16 07:40:36.000 136 21191.66 115.90 42875.12 47825.98 2015-05-16 07:40:37.000 136 21191.64 115.84 42875.11 47826.02 2015-05-16 07:40:38.000 136 21191.63 115.77 42875.10 47826.02 2015-05-16 07:40:39.000 136 21191.55 115.65 42875.12 47825.98 2015-05-16 07:40:40.000 136 21191.49 115.55 42875.13 47825.98 2015-05-16 07:40:41.000 136 21191.41 115.50 42875.16 47825.97 2015-05-16 07:40:42.000 136 21191.32 115.43 42875.17 47825.94 2015-05-16 07:40:43.000 136 21191.23 115.36 42875.17 47825.89 2015-05-16 07:40:44.000 136 21191.14 115.31 42875.17 47825.88 2015-05-16 07:40:45.000 136 21191.03 115.25 42875.16 47825.86 2015-05-16 07:40:46.000 136 21190.93 115.17 42875.19 47825.80 2015-05-16 07:40:47.000 136 21190.84 115.13 42875.19 47825.79 2015-05-16 07:40:48.000 136 21190.80 115.09 42875.22 47825.75 2015-05-16 07:40:49.000 136 21190.77 115.07 42875.24 47825.75 2015-05-16 07:40:50.000 136 21190.74 115.08 42875.20 47825.73 2015-05-16 07:40:51.000 136 21190.72 115.06 42875.18 47825.70 2015-05-16 07:40:52.000 136 21190.67 115.02 42875.18 47825.67 2015-05-16 07:40:53.000 136 21190.64 115.01 42875.19 47825.66 2015-05-16 07:40:54.000 136 21190.64 115.07 42875.22 47825.67 2015-05-16 07:40:55.000 136 21190.63 115.21 42875.20 47825.65 2015-05-16 07:40:56.000 136 21190.62 115.34 42875.18 47825.65 2015-05-16 07:40:57.000 136 21190.60 115.51 42875.12 47825.60 2015-05-16 07:40:58.000 136 21190.62 115.67 42875.04 47825.58 2015-05-16 07:40:59.000 136 21190.65 115.82 42875.00 47825.54 2015-05-16 07:41:00.000 136 21190.64 115.95 42874.99 47825.48 2015-05-16 07:41:01.000 136 21190.61 116.09 42874.95 47825.43 2015-05-16 07:41:02.000 136 21190.62 116.23 42874.89 47825.38 2015-05-16 07:41:03.000 136 21190.60 116.39 42874.85 47825.35 2015-05-16 07:41:04.000 136 21190.58 116.52 42874.79 47825.31 2015-05-16 07:41:05.000 136 21190.58 116.59 42874.76 47825.26 2015-05-16 07:41:06.000 136 21190.62 116.67 42874.75 47825.25 2015-05-16 07:41:07.000 136 21190.61 116.76 42874.72 47825.20 2015-05-16 07:41:08.000 136 21190.56 116.86 42874.70 47825.20 2015-05-16 07:41:09.000 136 21190.58 116.89 42874.69 47825.17 2015-05-16 07:41:10.000 136 21190.58 116.95 42874.68 47825.17 2015-05-16 07:41:11.000 136 21190.56 116.99 42874.64 47825.14 2015-05-16 07:41:12.000 136 21190.56 117.05 42874.67 47825.10 2015-05-16 07:41:13.000 136 21190.54 117.10 42874.62 47825.10 2015-05-16 07:41:14.000 136 21190.47 117.17 42874.57 47825.05 2015-05-16 07:41:15.000 136 21190.45 117.23 42874.58 47825.02 2015-05-16 07:41:16.000 136 21190.50 117.29 42874.57 47825.03 2015-05-16 07:41:17.000 136 21190.55 117.35 42874.54 47825.01 2015-05-16 07:41:18.000 136 21190.57 117.33 42874.51 47824.98 2015-05-16 07:41:19.000 136 21190.55 117.31 42874.51 47824.98 2015-05-16 07:41:20.000 136 21190.60 117.30 42874.56 47825.00 2015-05-16 07:41:21.000 136 21190.67 117.30 42874.58 47825.06 2015-05-16 07:41:22.000 136 21190.74 117.33 42874.58 47825.11 2015-05-16 07:41:23.000 136 21190.79 117.37 42874.56 47825.15 2015-05-16 07:41:24.000 136 21190.84 117.44 42874.53 47825.17 2015-05-16 07:41:25.000 136 21190.92 117.50 42874.49 47825.17 2015-05-16 07:41:26.000 136 21190.98 117.52 42874.47 47825.19 2015-05-16 07:41:27.000 136 21191.06 117.46 42874.45 47825.19 2015-05-16 07:41:28.000 136 21191.09 117.41 42874.47 47825.19 2015-05-16 07:41:29.000 136 21191.13 117.37 42874.45 47825.20 2015-05-16 07:41:30.000 136 21191.19 117.30 42874.46 47825.22 2015-05-16 07:41:31.000 136 21191.20 117.25 42874.46 47825.21 2015-05-16 07:41:32.000 136 21191.20 117.25 42874.39 47825.25 2015-05-16 07:41:33.000 136 21191.16 117.26 42874.36 47825.20 2015-05-16 07:41:34.000 136 21191.15 117.21 42874.31 47825.15 2015-05-16 07:41:35.000 136 21191.11 117.17 42874.28 47825.08 2015-05-16 07:41:36.000 136 21191.13 117.10 42874.24 47825.09 2015-05-16 07:41:37.000 136 21191.11 117.04 42874.24 47825.05 2015-05-16 07:41:38.000 136 21191.14 116.97 42874.27 47825.05 2015-05-16 07:41:39.000 136 21191.12 116.93 42874.27 47825.03 2015-05-16 07:41:40.000 136 21191.13 116.85 42874.24 47825.05 2015-05-16 07:41:41.000 136 21191.12 116.74 42874.28 47825.05 2015-05-16 07:41:42.000 136 21191.09 116.67 42874.31 47825.08 2015-05-16 07:41:43.000 136 21191.11 116.62 42874.32 47825.11 2015-05-16 07:41:44.000 136 21191.06 116.61 42874.38 47825.10 2015-05-16 07:41:45.000 136 21191.00 116.59 42874.41 47825.09 2015-05-16 07:41:46.000 136 21190.95 116.61 42874.40 47825.10 2015-05-16 07:41:47.000 136 21190.90 116.64 42874.38 47825.07 2015-05-16 07:41:48.000 136 21190.83 116.66 42874.31 47825.01 2015-05-16 07:41:49.000 136 21190.80 116.70 42874.25 47824.95 2015-05-16 07:41:50.000 136 21190.74 116.71 42874.27 47824.88 2015-05-16 07:41:51.000 136 21190.70 116.71 42874.24 47824.83 2015-05-16 07:41:52.000 136 21190.65 116.69 42874.24 47824.82 2015-05-16 07:41:53.000 136 21190.62 116.73 42874.24 47824.79 2015-05-16 07:41:54.000 136 21190.57 116.77 42874.22 47824.75 2015-05-16 07:41:55.000 136 21190.56 116.79 42874.19 47824.74 2015-05-16 07:41:56.000 136 21190.56 116.84 42874.17 47824.71 2015-05-16 07:41:57.000 136 21190.55 116.85 42874.17 47824.70 2015-05-16 07:41:58.000 136 21190.57 116.83 42874.20 47824.70 2015-05-16 07:41:59.000 136 21190.60 116.85 42874.21 47824.73 2015-05-16 07:42:00.000 136 21190.63 116.90 42874.18 47824.74 2015-05-16 07:42:01.000 136 21190.66 116.92 42874.21 47824.75 2015-05-16 07:42:02.000 136 21190.69 116.92 42874.21 47824.77 2015-05-16 07:42:03.000 136 21190.73 116.90 42874.26 47824.80 2015-05-16 07:42:04.000 136 21190.79 116.88 42874.31 47824.86 2015-05-16 07:42:05.000 136 21190.83 116.90 42874.36 47824.93 2015-05-16 07:42:06.000 136 21190.86 116.95 42874.42 47824.99 2015-05-16 07:42:07.000 136 21190.89 117.02 42874.45 47825.06 2015-05-16 07:42:08.000 136 21190.92 117.07 42874.49 47825.11 2015-05-16 07:42:09.000 136 21190.93 117.12 42874.51 47825.12 2015-05-16 07:42:10.000 136 21190.91 117.21 42874.52 47825.16 2015-05-16 07:42:11.000 136 21190.96 117.25 42874.52 47825.17 2015-05-16 07:42:12.000 136 21191.00 117.31 42874.56 47825.18 2015-05-16 07:42:13.000 136 21191.02 117.35 42874.54 47825.21 2015-05-16 07:42:14.000 136 21191.03 117.36 42874.56 47825.21 2015-05-16 07:42:15.000 136 21191.06 117.34 42874.57 47825.24 2015-05-16 07:42:16.000 136 21191.08 117.34 42874.59 47825.26 2015-05-16 07:42:17.000 136 21191.07 117.32 42874.63 47825.31 2015-05-16 07:42:18.000 136 21191.13 117.24 42874.64 47825.33 2015-05-16 07:42:19.000 136 21191.16 117.29 42874.68 47825.38 2015-05-16 07:42:20.000 136 21191.21 117.30 42874.72 47825.43 2015-05-16 07:42:21.000 136 21191.25 117.30 42874.74 47825.46 2015-05-16 07:42:22.000 136 21191.30 117.29 42874.74 47825.48 2015-05-16 07:42:23.000 136 21191.31 117.31 42874.74 47825.49 2015-05-16 07:42:24.000 136 21191.32 117.34 42874.74 47825.50 2015-05-16 07:42:25.000 136 21191.33 117.36 42874.72 47825.49 2015-05-16 07:42:26.000 136 21191.34 117.36 42874.67 47825.48 2015-05-16 07:42:27.000 136 21191.37 117.32 42874.68 47825.48 2015-05-16 07:42:28.000 136 21191.42 117.25 42874.69 47825.47 2015-05-16 07:42:29.000 136 21191.41 117.19 42874.67 47825.49 2015-05-16 07:42:30.000 136 21191.42 117.14 42874.71 47825.51 2015-05-16 07:42:31.000 136 21191.43 117.08 42874.69 47825.53 2015-05-16 07:42:32.000 136 21191.46 117.02 42874.68 47825.54 2015-05-16 07:42:33.000 136 21191.49 116.94 42874.70 47825.56 2015-05-16 07:42:34.000 136 21191.49 116.82 42874.74 47825.56 2015-05-16 07:42:35.000 136 21191.44 116.72 42874.75 47825.59 2015-05-16 07:42:36.000 136 21191.37 116.69 42874.75 47825.58 2015-05-16 07:42:37.000 136 21191.31 116.63 42874.77 47825.58 2015-05-16 07:42:38.000 136 21191.25 116.56 42874.79 47825.56 2015-05-16 07:42:39.000 136 21191.19 116.52 42874.82 47825.57 2015-05-16 07:42:40.000 136 21191.11 116.49 42874.86 47825.53 2015-05-16 07:42:41.000 136 21191.03 116.48 42874.88 47825.52 2015-05-16 07:42:42.000 136 21190.94 116.47 42874.86 47825.48 2015-05-16 07:42:43.000 136 21190.86 116.45 42874.84 47825.44 2015-05-16 07:42:44.000 136 21190.76 116.43 42874.86 47825.43 2015-05-16 07:42:45.000 136 21190.71 116.42 42874.89 47825.41 2015-05-16 07:42:46.000 136 21190.66 116.44 42874.89 47825.39 2015-05-16 07:42:47.000 136 21190.67 116.47 42874.92 47825.41 2015-05-16 07:42:48.000 136 21190.71 116.48 42874.95 47825.41 2015-05-16 07:42:49.000 136 21190.75 116.51 42874.94 47825.42 2015-05-16 07:42:50.000 136 21190.76 116.52 42874.93 47825.43 2015-05-16 07:42:51.000 136 21190.83 116.55 42874.92 47825.43 2015-05-16 07:42:52.000 136 21190.90 116.55 42874.89 47825.46 2015-05-16 07:42:53.000 136 21190.94 116.56 42874.89 47825.46 2015-05-16 07:42:54.000 136 21190.95 116.56 42874.85 47825.44 2015-05-16 07:42:55.000 136 21190.94 116.55 42874.82 47825.45 2015-05-16 07:42:56.000 136 21190.92 116.59 42874.81 47825.43 2015-05-16 07:42:57.000 136 21190.90 116.60 42874.81 47825.40 2015-05-16 07:42:58.000 136 21190.86 116.59 42874.84 47825.42 2015-05-16 07:42:59.000 136 21190.82 116.56 42874.83 47825.37 2015-05-16 07:43:00.000 136 21190.77 116.57 42874.81 47825.35 2015-05-16 07:43:01.000 136 21190.72 116.57 42874.81 47825.33 2015-05-16 07:43:02.000 136 21190.69 116.58 42874.84 47825.30 2015-05-16 07:43:03.000 136 21190.61 116.61 42874.83 47825.32 2015-05-16 07:43:04.000 136 21190.60 116.58 42874.86 47825.32 2015-05-16 07:43:05.000 136 21190.62 116.55 42874.88 47825.33 2015-05-16 07:43:06.000 136 21190.67 116.54 42874.92 47825.38 2015-05-16 07:43:07.000 136 21190.68 116.52 42874.99 47825.45 2015-05-16 07:43:08.000 136 21190.75 116.49 42875.04 47825.52 2015-05-16 07:43:09.000 136 21190.84 116.46 42875.06 47825.58 2015-05-16 07:43:10.000 136 21190.93 116.45 42875.10 47825.66 2015-05-16 07:43:11.000 136 21191.00 116.44 42875.14 47825.69 2015-05-16 07:43:12.000 136 21191.07 116.46 42875.13 47825.79 2015-05-16 07:43:13.000 136 21191.18 116.43 42875.19 47825.82 2015-05-16 07:43:14.000 136 21191.24 116.44 42875.21 47825.87 2015-05-16 07:43:15.000 136 21191.27 116.46 42875.24 47825.94 2015-05-16 07:43:16.000 136 21191.32 116.46 42875.22 47825.94 2015-05-16 07:43:17.000 136 21191.37 116.47 42875.21 47825.96 2015-05-16 07:43:18.000 136 21191.38 116.48 42875.20 47825.99 2015-05-16 07:43:19.000 136 21191.41 116.48 42875.25 47825.99 2015-05-16 07:43:20.000 136 21191.44 116.52 42875.25 47826.02 2015-05-16 07:43:21.000 136 21191.44 116.55 42875.22 47826.03 2015-05-16 07:43:22.000 136 21191.42 116.58 42875.21 47826.00 2015-05-16 07:43:23.000 136 21191.36 116.59 42875.20 47826.01 2015-05-16 07:43:24.000 136 21191.37 116.61 42875.17 47825.98 2015-05-16 07:43:25.000 136 21191.35 116.63 42875.18 47825.97 2015-05-16 07:43:26.000 136 21191.30 116.63 42875.16 47825.96 2015-05-16 07:43:27.000 136 21191.29 116.61 42875.17 47825.92 2015-05-16 07:43:28.000 136 21191.24 116.60 42875.19 47825.95 2015-05-16 07:43:29.000 136 21191.20 116.61 42875.19 47825.90 2015-05-16 07:43:30.000 136 21191.14 116.60 42875.16 47825.89 2015-05-16 07:43:31.000 136 21191.11 116.59 42875.17 47825.90 2015-05-16 07:43:32.000 136 21191.08 116.58 42875.14 47825.81 2015-05-16 07:43:33.000 136 21191.04 116.57 42875.12 47825.81 2015-05-16 07:43:34.000 136 21191.01 116.59 42875.14 47825.79 2015-05-16 07:43:35.000 136 21190.99 116.58 42875.15 47825.77 2015-05-16 07:43:36.000 136 21190.95 116.59 42875.13 47825.73 2015-05-16 07:43:37.000 136 21190.90 116.61 42875.08 47825.72 2015-05-16 07:43:38.000 136 21190.82 116.61 42875.10 47825.69 2015-05-16 07:43:39.000 136 21190.73 116.64 42875.13 47825.66 2015-05-16 07:43:40.000 136 21190.67 116.67 42875.15 47825.62 2015-05-16 07:43:41.000 136 21190.58 116.71 42875.18 47825.61 2015-05-16 07:43:42.000 136 21190.51 116.75 42875.16 47825.59 2015-05-16 07:43:43.000 136 21190.55 116.79 42875.16 47825.60 2015-05-16 07:43:44.000 136 21190.53 116.85 42875.17 47825.58 2015-05-16 07:43:45.000 136 21190.50 116.92 42875.16 47825.57 2015-05-16 07:43:46.000 136 21190.51 116.97 42875.16 47825.55 2015-05-16 07:43:47.000 136 21190.52 117.00 42875.12 47825.55 2015-05-16 07:43:48.000 136 21190.51 117.01 42875.14 47825.52 2015-05-16 07:43:49.000 136 21190.48 117.05 42875.12 47825.52 2015-05-16 07:43:50.000 136 21190.49 117.10 42875.06 47825.49 2015-05-16 07:43:51.000 136 21190.43 117.14 42875.07 47825.47 2015-05-16 07:43:52.000 136 21190.43 117.18 42875.03 47825.47 2015-05-16 07:43:53.000 136 21190.41 117.20 42875.01 47825.41 2015-05-16 07:43:54.000 136 21190.41 117.21 42874.99 47825.37 2015-05-16 07:43:55.000 136 21190.34 117.25 42874.94 47825.33 2015-05-16 07:43:56.000 136 21190.29 117.30 42874.89 47825.28 2015-05-16 07:43:57.000 136 21190.24 117.36 42874.83 47825.22 2015-05-16 07:43:58.000 136 21190.22 117.43 42874.82 47825.16 2015-05-16 07:43:59.000 136 21190.19 117.51 42874.76 47825.08 2015-05-16 07:44:00.000 136 21190.20 117.56 42874.68 47825.02 2015-05-16 07:44:01.000 136 21190.18 117.59 42874.60 47824.97 2015-05-16 07:44:02.000 136 21190.21 117.63 42874.57 47824.91 2015-05-16 07:44:03.000 136 21190.24 117.64 42874.53 47824.88 2015-05-16 07:44:04.000 136 21190.28 117.62 42874.49 47824.87 2015-05-16 07:44:05.000 136 21190.30 117.60 42874.49 47824.84 2015-05-16 07:44:06.000 136 21190.35 117.58 42874.44 47824.82 2015-05-16 07:44:07.000 136 21190.39 117.53 42874.42 47824.84 2015-05-16 07:44:08.000 136 21190.45 117.50 42874.41 47824.86 2015-05-16 07:44:09.000 136 21190.48 117.44 42874.39 47824.89 2015-05-16 07:44:10.000 136 21190.54 117.40 42874.41 47824.88 2015-05-16 07:44:11.000 136 21190.59 117.32 42874.46 47824.93 2015-05-16 07:44:12.000 136 21190.62 117.29 42874.46 47824.95 2015-05-16 07:44:13.000 136 21190.68 117.23 42874.47 47824.97 2015-05-16 07:44:14.000 136 21190.70 117.18 42874.45 47825.01 2015-05-16 07:44:15.000 136 21190.74 117.12 42874.45 47825.03 2015-05-16 07:44:16.000 136 21190.76 117.08 42874.44 47825.06 2015-05-16 07:44:17.000 136 21190.84 117.01 42874.46 47825.07 2015-05-16 07:44:18.000 136 21190.85 116.95 42874.50 47825.12 2015-05-16 07:44:19.000 136 21190.90 116.88 42874.51 47825.13 2015-05-16 07:44:20.000 136 21190.93 116.82 42874.52 47825.15 2015-05-16 07:44:21.000 136 21190.98 116.77 42874.53 47825.17 2015-05-16 07:44:22.000 136 21191.03 116.74 42874.52 47825.22 2015-05-16 07:44:23.000 136 21191.02 116.70 42874.53 47825.23 2015-05-16 07:44:24.000 136 21191.04 116.69 42874.52 47825.21 2015-05-16 07:44:25.000 136 21191.05 116.72 42874.50 47825.22 2015-05-16 07:44:26.000 136 21191.04 116.81 42874.45 47825.19 2015-05-16 07:44:27.000 136 21191.07 116.92 42874.40 47825.17 2015-05-16 07:44:28.000 136 21191.05 116.98 42874.31 47825.10 2015-05-16 07:44:29.000 136 21191.06 116.99 42874.24 47825.03 2015-05-16 07:44:30.000 136 21191.05 116.98 42874.18 47824.96 2015-05-16 07:44:31.000 136 21191.07 116.95 42874.15 47824.95 2015-05-16 07:44:32.000 136 21191.07 116.93 42874.13 47824.89 2015-05-16 07:44:33.000 136 21191.09 116.90 42874.17 47824.89 2015-05-16 07:44:34.000 136 21191.09 116.87 42874.16 47824.88 2015-05-16 07:44:35.000 136 21191.07 116.85 42874.16 47824.89 2015-05-16 07:44:36.000 136 21191.03 116.82 42874.15 47824.88 2015-05-16 07:44:37.000 136 21191.01 116.77 42874.13 47824.90 2015-05-16 07:44:38.000 136 21190.97 116.75 42874.15 47824.88 2015-05-16 07:44:39.000 136 21190.92 116.73 42874.17 47824.88 2015-05-16 07:44:40.000 136 21190.88 116.73 42874.12 47824.85 2015-05-16 07:44:41.000 136 21190.85 116.73 42874.14 47824.80 2015-05-16 07:44:42.000 136 21190.79 116.73 42874.13 47824.77 2015-05-16 07:44:43.000 136 21190.72 116.70 42874.13 47824.73 2015-05-16 07:44:44.000 136 21190.62 116.70 42874.11 47824.70 2015-05-16 07:44:45.000 136 21190.52 116.71 42874.10 47824.66 2015-05-16 07:44:46.000 136 21190.42 116.71 42874.10 47824.61 2015-05-16 07:44:47.000 136 21190.35 116.69 42874.10 47824.56 2015-05-16 07:44:48.000 136 21190.24 116.63 42874.11 47824.54 2015-05-16 07:44:49.000 136 21190.16 116.59 42874.19 47824.52 2015-05-16 07:44:50.000 136 21190.06 116.64 42874.22 47824.50 2015-05-16 07:44:51.000 136 21189.97 116.75 42874.18 47824.49 2015-05-16 07:44:52.000 136 21189.88 116.88 42874.17 47824.44 2015-05-16 07:44:53.000 136 21189.84 117.00 42874.15 47824.38 2015-05-16 07:44:54.000 136 21189.81 117.15 42874.08 47824.34 2015-05-16 07:44:55.000 136 21189.80 117.29 42874.04 47824.29 2015-05-16 07:44:56.000 136 21189.81 117.39 42873.99 47824.22 2015-05-16 07:44:57.000 136 21189.88 117.49 42873.96 47824.19 2015-05-16 07:44:58.000 136 21189.92 117.63 42873.90 47824.17 2015-05-16 07:44:59.000 136 21189.95 117.77 42873.88 47824.16 2015-05-16 07:45:00.000 136 21189.98 117.84 42873.83 47824.13 2015-05-16 07:45:01.000 136 21190.04 117.91 42873.75 47824.09 2015-05-16 07:45:02.000 136 21190.12 117.94 42873.69 47824.08 2015-05-16 07:45:03.000 136 21190.19 117.96 42873.70 47824.09 2015-05-16 07:45:04.000 136 21190.24 117.99 42873.69 47824.11 2015-05-16 07:45:05.000 136 21190.31 117.99 42873.69 47824.10 2015-05-16 07:45:06.000 136 21190.35 118.00 42873.68 47824.12 2015-05-16 07:45:07.000 136 21190.40 117.97 42873.69 47824.14 2015-05-16 07:45:08.000 136 21190.47 117.91 42873.70 47824.17 2015-05-16 07:45:09.000 136 21190.52 117.83 42873.72 47824.22 2015-05-16 07:45:10.000 136 21190.58 117.75 42873.74 47824.23 2015-05-16 07:45:11.000 136 21190.66 117.65 42873.75 47824.29 2015-05-16 07:45:12.000 136 21190.74 117.53 42873.78 47824.34 2015-05-16 07:45:13.000 136 21190.82 117.41 42873.79 47824.39 2015-05-16 07:45:14.000 136 21190.87 117.30 42873.82 47824.44 2015-05-16 07:45:15.000 136 21190.90 117.21 42873.85 47824.51 2015-05-16 07:45:16.000 136 21190.93 117.09 42873.86 47824.53 2015-05-16 07:45:17.000 136 21190.96 116.95 42873.88 47824.59 2015-05-16 07:45:18.000 136 21191.03 116.84 42873.90 47824.63 2015-05-16 07:45:19.000 136 21191.11 116.73 42873.92 47824.67 2015-05-16 07:45:20.000 136 21191.14 116.62 42873.94 47824.71 2015-05-16 07:45:21.000 136 21191.18 116.50 42873.95 47824.74 2015-05-16 07:45:22.000 136 21191.20 116.36 42873.99 47824.77 2015-05-16 07:45:23.000 136 21191.22 116.22 42874.02 47824.81 2015-05-16 07:45:24.000 136 21191.23 116.09 42874.08 47824.83 2015-05-16 07:45:25.000 136 21191.23 115.98 42874.10 47824.88 2015-05-16 07:45:26.000 136 21191.22 115.81 42874.18 47824.96 2015-05-16 07:45:27.000 136 21191.16 115.65 42874.26 47825.00 2015-05-16 07:45:28.000 136 21191.08 115.49 42874.32 47825.03 2015-05-16 07:45:29.000 136 21191.01 115.36 42874.44 47825.09 2015-05-16 07:45:30.000 136 21190.87 115.31 42874.50 47825.11 2015-05-16 07:45:31.000 136 21190.74 115.29 42874.57 47825.13 2015-05-16 07:45:32.000 136 21190.61 115.31 42874.58 47825.12 2015-05-16 07:45:33.000 136 21190.47 115.30 42874.60 47825.08 2015-05-16 07:45:34.000 136 21190.32 115.28 42874.60 47825.02 2015-05-16 07:45:35.000 136 21190.18 115.30 42874.60 47824.96 2015-05-16 07:45:36.000 136 21190.07 115.32 42874.62 47824.90 2015-05-16 07:45:37.000 136 21190.01 115.42 42874.61 47824.86 2015-05-16 07:45:38.000 136 21189.98 115.48 42874.62 47824.82 2015-05-16 07:45:39.000 136 21189.97 115.53 42874.62 47824.81 2015-05-16 07:45:40.000 136 21189.99 115.60 42874.58 47824.76 2015-05-16 07:45:41.000 136 21190.01 115.69 42874.54 47824.77 2015-05-16 07:45:42.000 136 21190.06 115.75 42874.54 47824.77 2015-05-16 07:45:43.000 136 21190.16 115.80 42874.51 47824.79 2015-05-16 07:45:44.000 136 21190.27 115.87 42874.52 47824.83 2015-05-16 07:45:45.000 136 21190.40 115.92 42874.51 47824.87 2015-05-16 07:45:46.000 136 21190.54 115.96 42874.49 47824.94 2015-05-16 07:45:47.000 136 21190.63 116.02 42874.46 47824.97 2015-05-16 07:45:48.000 136 21190.67 116.08 42874.50 47825.00 2015-05-16 07:45:49.000 136 21190.73 116.14 42874.49 47825.03 2015-05-16 07:45:50.000 136 21190.77 116.23 42874.45 47825.05 2015-05-16 07:45:51.000 136 21190.77 116.31 42874.41 47825.05 2015-05-16 07:45:52.000 136 21190.73 116.38 42874.42 47825.01 2015-05-16 07:45:53.000 136 21190.68 116.43 42874.44 47825.01 2015-05-16 07:45:54.000 136 21190.61 116.50 42874.45 47824.96 2015-05-16 07:45:55.000 136 21190.52 116.63 42874.39 47824.93 2015-05-16 07:45:56.000 136 21190.44 116.76 42874.38 47824.87 2015-05-16 07:45:57.000 136 21190.38 116.86 42874.39 47824.80 2015-05-16 07:45:58.000 136 21190.33 116.97 42874.34 47824.76 2015-05-16 07:45:59.000 136 21190.29 117.08 42874.26 47824.66 2015-05-16 07:46:00.000 136 21190.28 117.17 42874.21 47824.68 2015-05-16 07:46:01.000 136 21190.27 117.16 42874.21 47824.64 2015-05-16 07:46:02.000 136 21190.31 117.17 42874.22 47824.61 2015-05-16 07:46:03.000 136 21190.40 117.17 42874.17 47824.60 2015-05-16 07:46:04.000 136 21190.46 117.11 42874.17 47824.64 2015-05-16 07:46:05.000 136 21190.61 117.07 42874.15 47824.64 2015-05-16 07:46:06.000 136 21190.73 116.97 42874.17 47824.70 2015-05-16 07:46:07.000 136 21190.83 116.86 42874.19 47824.77 2015-05-16 07:46:08.000 136 21190.95 116.75 42874.21 47824.82 2015-05-16 07:46:09.000 136 21191.03 116.67 42874.24 47824.91 2015-05-16 07:46:10.000 136 21191.10 116.57 42874.25 47824.96 2015-05-16 07:46:11.000 136 21191.15 116.49 42874.25 47825.02 2015-05-16 07:46:12.000 136 21191.17 116.37 42874.28 47825.05 2015-05-16 07:46:13.000 136 21191.17 116.28 42874.31 47825.06 2015-05-16 07:46:14.000 136 21191.13 116.18 42874.34 47825.09 2015-05-16 07:46:15.000 136 21191.08 116.09 42874.41 47825.08 2015-05-16 07:46:16.000 136 21191.04 116.08 42874.41 47825.11 2015-05-16 07:46:17.000 136 21190.96 116.06 42874.42 47825.11 2015-05-16 07:46:18.000 136 21190.92 116.04 42874.43 47825.11 2015-05-16 07:46:19.000 136 21190.88 115.99 42874.42 47825.08 2015-05-16 07:46:20.000 136 21190.86 115.93 42874.44 47825.09 2015-05-16 07:46:21.000 136 21190.82 115.84 42874.50 47825.07 2015-05-16 07:46:22.000 136 21190.84 115.79 42874.53 47825.09 2015-05-16 07:46:23.000 136 21190.86 115.68 42874.53 47825.11 2015-05-16 07:46:24.000 136 21190.86 115.62 42874.59 47825.11 2015-05-16 07:46:25.000 136 21190.94 115.54 42874.58 47825.16 2015-05-16 07:46:26.000 136 21190.96 115.46 42874.60 47825.18 2015-05-16 07:46:27.000 136 21191.00 115.39 42874.64 47825.22 2015-05-16 07:46:28.000 136 21191.07 115.37 42874.62 47825.24 2015-05-16 07:46:29.000 136 21191.13 115.35 42874.63 47825.29 2015-05-16 07:46:30.000 136 21191.16 115.29 42874.64 47825.34 2015-05-16 07:46:31.000 136 21191.20 115.23 42874.63 47825.36 2015-05-16 07:46:32.000 136 21191.19 115.21 42874.64 47825.39 2015-05-16 07:46:33.000 136 21191.20 115.17 42874.67 47825.38 2015-05-16 07:46:34.000 136 21191.17 115.09 42874.69 47825.39 2015-05-16 07:46:35.000 136 21191.13 115.01 42874.74 47825.40 2015-05-16 07:46:36.000 136 21191.06 114.96 42874.76 47825.41 2015-05-16 07:46:37.000 136 21191.01 114.94 42874.76 47825.40 2015-05-16 07:46:38.000 136 21190.95 114.91 42874.82 47825.41 2015-05-16 07:46:39.000 136 21190.88 114.86 42874.79 47825.41 2015-05-16 07:46:40.000 136 21190.83 114.85 42874.84 47825.38 2015-05-16 07:46:41.000 136 21190.78 114.81 42874.84 47825.39 2015-05-16 07:46:42.000 136 21190.71 114.76 42874.82 47825.34 2015-05-16 07:46:43.000 136 21190.65 114.76 42874.86 47825.38 2015-05-16 07:46:44.000 136 21190.62 114.76 42874.88 47825.36 2015-05-16 07:46:45.000 136 21190.60 114.73 42874.89 47825.33 2015-05-16 07:46:46.000 136 21190.59 114.72 42874.95 47825.35 2015-05-16 07:46:47.000 136 21190.59 114.74 42874.95 47825.36 2015-05-16 07:46:48.000 136 21190.61 114.72 42874.95 47825.39 2015-05-16 07:46:49.000 136 21190.62 114.73 42874.96 47825.39 2015-05-16 07:46:50.000 136 21190.61 114.76 42874.96 47825.42 2015-05-16 07:46:51.000 136 21190.62 114.81 42874.99 47825.43 2015-05-16 07:46:52.000 136 21190.61 114.90 42875.01 47825.43 2015-05-16 07:46:53.000 136 21190.58 114.98 42875.00 47825.45 2015-05-16 07:46:54.000 136 21190.56 115.07 42874.99 47825.43 2015-05-16 07:46:55.000 136 21190.58 115.17 42874.96 47825.40 2015-05-16 07:46:56.000 136 21190.54 115.29 42874.93 47825.39 2015-05-16 07:46:57.000 136 21190.55 115.41 42874.91 47825.38 2015-05-16 07:46:58.000 136 21190.57 115.51 42874.88 47825.35 2015-05-16 07:46:59.000 136 21190.57 115.61 42874.85 47825.31 2015-05-16 07:47:00.000 136 21190.55 115.68 42874.81 47825.28 2015-05-16 07:47:01.000 136 21190.59 115.73 42874.81 47825.26 2015-05-16 07:47:02.000 136 21190.59 115.82 42874.79 47825.28 2015-05-16 07:47:03.000 136 21190.62 115.91 42874.81 47825.27 2015-05-16 07:47:04.000 136 21190.65 115.95 42874.78 47825.25 2015-05-16 07:47:05.000 136 21190.66 115.93 42874.72 47825.24 2015-05-16 07:47:06.000 136 21190.66 115.96 42874.72 47825.25 2015-05-16 07:47:07.000 136 21190.64 116.00 42874.70 47825.23 2015-05-16 07:47:08.000 136 21190.64 116.02 42874.71 47825.22 2015-05-16 07:47:09.000 136 21190.66 116.03 42874.68 47825.21 2015-05-16 07:47:10.000 136 21190.63 116.02 42874.71 47825.20 2015-05-16 07:47:11.000 136 21190.62 116.01 42874.70 47825.18 2015-05-16 07:47:12.000 136 21190.60 115.98 42874.69 47825.17 2015-05-16 07:47:13.000 136 21190.61 115.96 42874.66 47825.19 2015-05-16 07:47:14.000 136 21190.59 115.93 42874.70 47825.18 2015-05-16 07:47:15.000 136 21190.61 115.90 42874.70 47825.18 2015-05-16 07:47:16.000 136 21190.67 115.87 42874.70 47825.17 2015-05-16 07:47:17.000 136 21190.72 115.80 42874.69 47825.20 2015-05-16 07:47:18.000 136 21190.75 115.75 42874.65 47825.21 2015-05-16 07:47:19.000 136 21190.86 115.70 42874.65 47825.22 2015-05-16 07:47:20.000 136 21190.93 115.59 42874.65 47825.27 2015-05-16 07:47:21.000 136 21190.99 115.49 42874.64 47825.26 2015-05-16 07:47:22.000 136 21191.08 115.40 42874.64 47825.33 2015-05-16 07:47:23.000 136 21191.16 115.27 42874.67 47825.37 2015-05-16 07:47:24.000 136 21191.23 115.15 42874.68 47825.41 2015-05-16 07:47:25.000 136 21191.25 115.03 42874.69 47825.45 2015-05-16 07:47:26.000 136 21191.27 114.94 42874.74 47825.47 2015-05-16 07:47:27.000 136 21191.28 114.82 42874.75 47825.52 2015-05-16 07:47:28.000 136 21191.27 114.73 42874.75 47825.53 2015-05-16 07:47:29.000 136 21191.29 114.63 42874.78 47825.57 2015-05-16 07:47:30.000 136 21191.26 114.56 42874.82 47825.58 2015-05-16 07:47:31.000 136 21191.20 114.51 42874.83 47825.57 2015-05-16 07:47:32.000 136 21191.15 114.48 42874.85 47825.57 2015-05-16 07:47:33.000 136 21191.12 114.43 42874.91 47825.57 2015-05-16 07:47:34.000 136 21191.06 114.41 42874.90 47825.57 2015-05-16 07:47:35.000 136 21190.98 114.41 42874.90 47825.56 2015-05-16 07:47:36.000 136 21190.92 114.41 42874.93 47825.53 2015-05-16 07:47:37.000 136 21190.80 114.48 42874.95 47825.51 2015-05-16 07:47:38.000 136 21190.69 114.54 42874.92 47825.47 2015-05-16 07:47:39.000 136 21190.61 114.58 42874.94 47825.41 2015-05-16 07:47:40.000 136 21190.53 114.62 42874.93 47825.36 2015-05-16 07:47:41.000 136 21190.42 114.69 42874.91 47825.31 2015-05-16 07:47:42.000 136 21190.36 114.76 42874.88 47825.25 2015-05-16 07:47:43.000 136 21190.28 114.87 42874.88 47825.22 2015-05-16 07:47:44.000 136 21190.18 114.94 42874.88 47825.16 2015-05-16 07:47:45.000 136 21190.08 115.00 42874.83 47825.10 2015-05-16 07:47:46.000 136 21190.02 115.08 42874.81 47825.05 2015-05-16 07:47:47.000 136 21189.99 115.15 42874.77 47824.99 2015-05-16 07:47:48.000 136 21189.92 115.21 42874.72 47824.93 2015-05-16 07:47:49.000 136 21189.85 115.26 42874.72 47824.88 2015-05-16 07:47:50.000 136 21189.76 115.32 42874.72 47824.86 2015-05-16 07:47:51.000 136 21189.63 115.50 42874.66 47824.79 2015-05-16 07:47:52.000 136 21189.54 115.69 42874.54 47824.68 2015-05-16 07:47:53.000 136 21189.53 115.81 42874.42 47824.57 2015-05-16 07:47:54.000 136 21189.50 115.89 42874.31 47824.45 2015-05-16 07:47:55.000 136 21189.48 115.92 42874.28 47824.35 2015-05-16 07:47:56.000 136 21189.50 115.89 42874.27 47824.33 2015-05-16 07:47:57.000 136 21189.54 115.86 42874.26 47824.30 2015-05-16 07:47:58.000 136 21189.55 115.88 42874.27 47824.30 2015-05-16 07:47:59.000 136 21189.63 115.98 42874.24 47824.30 2015-05-16 07:48:00.000 136 21189.67 116.09 42874.18 47824.30 2015-05-16 07:48:01.000 136 21189.72 116.15 42874.12 47824.28 2015-05-16 07:48:02.000 136 21189.78 116.19 42874.07 47824.26 2015-05-16 07:48:03.000 136 21189.83 116.20 42874.02 47824.24 2015-05-16 07:48:04.000 136 21189.88 116.19 42874.00 47824.21 2015-05-16 07:48:05.000 136 21189.93 116.18 42873.99 47824.22 2015-05-16 07:48:06.000 136 21189.97 116.14 42873.97 47824.22 2015-05-16 07:48:07.000 136 21190.06 116.12 42873.97 47824.25 2015-05-16 07:48:08.000 136 21190.13 116.06 42873.99 47824.28 2015-05-16 07:48:09.000 136 21190.14 115.98 42874.01 47824.30 2015-05-16 07:48:10.000 136 21190.22 115.90 42874.04 47824.37 2015-05-16 07:48:11.000 136 21190.27 115.84 42874.07 47824.39 2015-05-16 07:48:12.000 136 21190.29 115.79 42874.09 47824.44 2015-05-16 07:48:13.000 136 21190.34 115.75 42874.08 47824.50 2015-05-16 07:48:14.000 136 21190.37 115.70 42874.10 47824.50 2015-05-16 07:48:15.000 136 21190.39 115.67 42874.11 47824.54 2015-05-16 07:48:16.000 136 21190.46 115.60 42874.12 47824.59 2015-05-16 07:48:17.000 136 21190.52 115.54 42874.13 47824.58 2015-05-16 07:48:18.000 136 21190.59 115.47 42874.12 47824.64 2015-05-16 07:48:19.000 136 21190.64 115.43 42874.09 47824.67 2015-05-16 07:48:20.000 136 21190.73 115.37 42874.10 47824.69 2015-05-16 07:48:21.000 136 21190.75 115.34 42874.12 47824.71 2015-05-16 07:48:22.000 136 21190.79 115.30 42874.13 47824.75 2015-05-16 07:48:23.000 136 21190.83 115.23 42874.13 47824.77 2015-05-16 07:48:24.000 136 21190.82 115.17 42874.19 47824.78 2015-05-16 07:48:25.000 136 21190.78 115.13 42874.21 47824.78 2015-05-16 07:48:26.000 136 21190.76 115.09 42874.21 47824.80 2015-05-16 07:48:27.000 136 21190.73 115.06 42874.19 47824.80 2015-05-16 07:48:28.000 136 21190.70 115.03 42874.22 47824.78 2015-05-16 07:48:29.000 136 21190.65 115.03 42874.19 47824.78 2015-05-16 07:48:30.000 136 21190.62 115.03 42874.21 47824.75 2015-05-16 07:48:31.000 136 21190.54 115.03 42874.24 47824.72 2015-05-16 07:48:32.000 136 21190.45 115.05 42874.22 47824.70 2015-05-16 07:48:33.000 136 21190.35 115.09 42874.15 47824.64 2015-05-16 07:48:34.000 136 21190.29 115.09 42874.15 47824.60 2015-05-16 07:48:35.000 136 21190.24 115.08 42874.16 47824.57 2015-05-16 07:48:36.000 136 21190.24 115.09 42874.20 47824.52 2015-05-16 07:48:37.000 136 21190.23 115.06 42874.19 47824.51 2015-05-16 07:48:38.000 136 21190.20 115.04 42874.15 47824.52 2015-05-16 07:48:39.000 136 21190.17 114.99 42874.19 47824.53 2015-05-16 07:48:40.000 136 21190.16 115.01 42874.21 47824.55 2015-05-16 07:48:41.000 136 21190.17 115.05 42874.26 47824.55 2015-05-16 07:48:42.000 136 21190.16 115.07 42874.28 47824.58 2015-05-16 07:48:43.000 136 21190.16 115.08 42874.28 47824.59 2015-05-16 07:48:44.000 136 21190.16 115.10 42874.26 47824.56 2015-05-16 07:48:45.000 136 21190.07 115.16 42874.27 47824.60 2015-05-16 07:48:46.000 136 21190.04 115.20 42874.32 47824.56 2015-05-16 07:48:47.000 136 21189.98 115.24 42874.32 47824.58 2015-05-16 07:48:48.000 136 21189.88 115.30 42874.34 47824.54 2015-05-16 07:48:49.000 136 21189.83 115.37 42874.38 47824.52 2015-05-16 07:48:50.000 136 21189.79 115.51 42874.38 47824.49 2015-05-16 07:48:51.000 136 21189.74 115.68 42874.33 47824.45 2015-05-16 07:48:52.000 136 21189.69 115.81 42874.28 47824.42 2015-05-16 07:48:53.000 136 21189.64 115.90 42874.26 47824.35 2015-05-16 07:48:54.000 136 21189.61 115.96 42874.17 47824.31 2015-05-16 07:48:55.000 136 21189.55 116.04 42874.12 47824.23 2015-05-16 07:48:56.000 136 21189.51 116.09 42874.11 47824.17 2015-05-16 07:48:57.000 136 21189.46 116.13 42874.06 47824.14 2015-05-16 07:48:58.000 136 21189.42 116.14 42874.02 47824.07 2015-05-16 07:48:59.000 136 21189.40 116.15 42874.01 47824.03 2015-05-16 07:49:00.000 136 21189.40 116.18 42874.00 47824.02 2015-05-16 07:49:01.000 136 21189.40 116.24 42874.00 47823.99 2015-05-16 07:49:02.000 136 21189.38 116.27 42874.00 47823.98 2015-05-16 07:49:03.000 136 21189.40 116.29 42873.96 47823.98 2015-05-16 07:49:04.000 136 21189.39 116.30 42873.96 47823.98 2015-05-16 07:49:05.000 136 21189.41 116.30 42873.97 47823.96 2015-05-16 07:49:06.000 136 21189.43 116.27 42874.02 47823.98 2015-05-16 07:49:07.000 136 21189.46 116.27 42874.04 47824.01 2015-05-16 07:49:08.000 136 21189.52 116.24 42874.04 47824.03 2015-05-16 07:49:09.000 136 21189.56 116.20 42874.04 47824.06 2015-05-16 07:49:10.000 136 21189.63 116.14 42874.04 47824.09 2015-05-16 07:49:11.000 136 21189.73 116.06 42874.13 47824.15 2015-05-16 07:49:12.000 136 21189.82 115.95 42874.12 47824.20 2015-05-16 07:49:13.000 136 21189.86 115.84 42874.15 47824.28 2015-05-16 07:49:14.000 136 21189.93 115.74 42874.20 47824.33 2015-05-16 07:49:15.000 136 21189.97 115.63 42874.22 47824.37 2015-05-16 07:49:16.000 136 21190.01 115.53 42874.24 47824.45 2015-05-16 07:49:17.000 136 21190.04 115.45 42874.29 47824.49 2015-05-16 07:49:18.000 136 21190.08 115.35 42874.29 47824.55 2015-05-16 07:49:19.000 136 21190.12 115.26 42874.33 47824.56 2015-05-16 07:49:20.000 136 21190.12 115.18 42874.36 47824.60 2015-05-16 07:49:21.000 136 21190.15 115.10 42874.34 47824.64 2015-05-16 07:49:22.000 136 21190.18 115.04 42874.33 47824.65 2015-05-16 07:49:23.000 136 21190.14 114.98 42874.42 47824.68 2015-05-16 07:49:24.000 136 21190.14 114.94 42874.43 47824.68 2015-05-16 07:49:25.000 136 21190.14 114.91 42874.42 47824.66 2015-05-16 07:49:26.000 136 21190.11 114.88 42874.43 47824.69 2015-05-16 07:49:27.000 136 21190.14 114.82 42874.45 47824.69 2015-05-16 07:49:28.000 136 21190.14 114.80 42874.42 47824.70 2015-05-16 07:49:29.000 136 21190.16 114.79 42874.43 47824.70 2015-05-16 07:49:30.000 136 21190.15 114.75 42874.45 47824.70 2015-05-16 07:49:31.000 136 21190.18 114.74 42874.44 47824.73 2015-05-16 07:49:32.000 136 21190.19 114.72 42874.45 47824.73 2015-05-16 07:49:33.000 136 21190.22 114.71 42874.45 47824.74 2015-05-16 07:49:34.000 136 21190.23 114.69 42874.46 47824.73 2015-05-16 07:49:35.000 136 21190.21 114.71 42874.45 47824.75 2015-05-16 07:49:36.000 136 21190.20 114.69 42874.46 47824.75 2015-05-16 07:49:37.000 136 21190.17 114.72 42874.44 47824.75 2015-05-16 07:49:38.000 136 21190.13 114.76 42874.46 47824.72 2015-05-16 07:49:39.000 136 21190.10 114.82 42874.43 47824.73 2015-05-16 07:49:40.000 136 21190.07 114.91 42874.42 47824.67 2015-05-16 07:49:41.000 136 21190.01 115.01 42874.40 47824.68 2015-05-16 07:49:42.000 136 21189.95 115.09 42874.41 47824.60 2015-05-16 07:49:43.000 136 21189.90 115.21 42874.41 47824.58 2015-05-16 07:49:44.000 136 21189.86 115.35 42874.38 47824.56 2015-05-16 07:49:45.000 136 21189.85 115.46 42874.33 47824.54 2015-05-16 07:49:46.000 136 21189.86 115.53 42874.32 47824.50 2015-05-16 07:49:47.000 136 21189.87 115.63 42874.31 47824.50 2015-05-16 07:49:48.000 136 21189.91 115.71 42874.31 47824.48 2015-05-16 07:49:49.000 136 21189.94 115.81 42874.28 47824.48 2015-05-16 07:49:50.000 136 21189.96 115.85 42874.26 47824.46 2015-05-16 07:49:51.000 136 21189.99 115.88 42874.25 47824.47 2015-05-16 07:49:52.000 136 21190.06 115.94 42874.22 47824.47 2015-05-16 07:49:53.000 136 21190.11 116.00 42874.22 47824.50 2015-05-16 07:49:54.000 136 21190.13 116.01 42874.17 47824.47 2015-05-16 07:49:55.000 136 21190.14 116.00 42874.17 47824.50 2015-05-16 07:49:56.000 136 21190.14 116.02 42874.16 47824.50 2015-05-16 07:49:57.000 136 21190.11 116.07 42874.12 47824.47 2015-05-16 07:49:58.000 136 21190.08 116.11 42874.10 47824.46 2015-05-16 07:49:59.000 136 21190.01 116.11 42874.14 47824.44 2015-05-16 07:50:00.000 136 21189.92 116.10 42874.14 47824.40 2015-05-16 07:50:01.000 136 21189.85 116.14 42874.14 47824.38 2015-05-16 07:50:02.000 136 21189.72 116.23 42874.12 47824.36 2015-05-16 07:50:03.000 136 21189.64 116.24 42874.13 47824.29 2015-05-16 07:50:04.000 136 21189.61 116.25 42874.14 47824.24 2015-05-16 07:50:05.000 136 21189.57 116.26 42874.17 47824.23 2015-05-16 07:50:06.000 136 21189.56 116.27 42874.16 47824.22 2015-05-16 07:50:07.000 136 21189.57 116.27 42874.18 47824.22 2015-05-16 07:50:08.000 136 21189.57 116.26 42874.21 47824.24 2015-05-16 07:50:09.000 136 21189.66 116.23 42874.22 47824.25 2015-05-16 07:50:10.000 136 21189.72 116.20 42874.24 47824.29 2015-05-16 07:50:11.000 136 21189.84 116.14 42874.25 47824.37 2015-05-16 07:50:12.000 136 21189.96 116.11 42874.26 47824.44 2015-05-16 07:50:13.000 136 21190.07 116.06 42874.27 47824.49 2015-05-16 07:50:14.000 136 21190.21 116.02 42874.29 47824.58 2015-05-16 07:50:15.000 136 21190.36 115.96 42874.33 47824.65 2015-05-16 07:50:16.000 136 21190.49 115.89 42874.36 47824.75 2015-05-16 07:50:17.000 136 21190.55 115.85 42874.38 47824.81 2015-05-16 07:50:18.000 136 21190.58 115.78 42874.47 47824.87 2015-05-16 07:50:19.000 136 21190.58 115.73 42874.50 47824.91 2015-05-16 07:50:20.000 136 21190.56 115.71 42874.51 47824.94 2015-05-16 07:50:21.000 136 21190.53 115.68 42874.51 47824.97 2015-05-16 07:50:22.000 136 21190.52 115.66 42874.50 47824.95 2015-05-16 07:50:23.000 136 21190.41 115.68 42874.56 47824.96 2015-05-16 07:50:24.000 136 21190.34 115.67 42874.56 47824.92 2015-05-16 07:50:25.000 136 21190.31 115.65 42874.54 47824.90 2015-05-16 07:50:26.000 136 21190.24 115.64 42874.57 47824.90 2015-05-16 07:50:27.000 136 21190.16 115.65 42874.58 47824.87 2015-05-16 07:50:28.000 136 21190.13 115.62 42874.61 47824.85 2015-05-16 07:50:29.000 136 21190.10 115.63 42874.59 47824.83 2015-05-16 07:50:30.000 136 21190.11 115.61 42874.57 47824.83 2015-05-16 07:50:31.000 136 21190.10 115.60 42874.53 47824.82 2015-05-16 07:50:32.000 136 21190.14 115.56 42874.49 47824.80 2015-05-16 07:50:33.000 136 21190.18 115.52 42874.49 47824.77 2015-05-16 07:50:34.000 136 21190.20 115.47 42874.47 47824.77 2015-05-16 07:50:35.000 136 21190.25 115.40 42874.45 47824.77 2015-05-16 07:50:36.000 136 21190.23 115.35 42874.45 47824.76 2015-05-16 07:50:37.000 136 21190.22 115.29 42874.47 47824.77 2015-05-16 07:50:38.000 136 21190.23 115.24 42874.49 47824.79 2015-05-16 07:50:39.000 136 21190.21 115.22 42874.49 47824.80 2015-05-16 07:50:40.000 136 21190.20 115.19 42874.50 47824.79 2015-05-16 07:50:41.000 136 21190.15 115.18 42874.53 47824.79 2015-05-16 07:50:42.000 136 21190.11 115.16 42874.49 47824.77 2015-05-16 07:50:43.000 136 21190.09 115.17 42874.51 47824.76 2015-05-16 07:50:44.000 136 21190.05 115.15 42874.54 47824.76 2015-05-16 07:50:45.000 136 21190.01 115.20 42874.56 47824.76 2015-05-16 07:50:46.000 136 21189.99 115.22 42874.56 47824.71 2015-05-16 07:50:47.000 136 21189.95 115.29 42874.57 47824.73 2015-05-16 07:50:48.000 136 21189.94 115.30 42874.56 47824.72 2015-05-16 07:50:49.000 136 21189.93 115.35 42874.54 47824.72 2015-05-16 07:50:50.000 136 21189.92 115.36 42874.53 47824.70 2015-05-16 07:50:51.000 136 21189.97 115.38 42874.50 47824.70 2015-05-16 07:50:52.000 136 21189.99 115.39 42874.50 47824.70 2015-05-16 07:50:53.000 136 21190.02 115.38 42874.51 47824.69 2015-05-16 07:50:54.000 136 21190.05 115.37 42874.49 47824.70 2015-05-16 07:50:55.000 136 21190.04 115.39 42874.50 47824.72 2015-05-16 07:50:56.000 136 21190.07 115.38 42874.49 47824.69 2015-05-16 07:50:57.000 136 21190.06 115.37 42874.49 47824.71 2015-05-16 07:50:58.000 136 21190.01 115.35 42874.49 47824.74 2015-05-16 07:50:59.000 136 21190.00 115.33 42874.52 47824.71 2015-05-16 07:51:00.000 136 21189.93 115.34 42874.50 47824.70 2015-05-16 07:51:01.000 136 21189.89 115.34 42874.52 47824.68 2015-05-16 07:51:02.000 136 21189.82 115.38 42874.51 47824.64 2015-05-16 07:51:03.000 136 21189.76 115.45 42874.46 47824.61 2015-05-16 07:51:04.000 136 21189.70 115.50 42874.43 47824.56 2015-05-16 07:51:05.000 136 21189.62 115.56 42874.42 47824.51 2015-05-16 07:51:06.000 136 21189.57 115.65 42874.36 47824.43 2015-05-16 07:51:07.000 136 21189.52 115.73 42874.31 47824.39 2015-05-16 07:51:08.000 136 21189.47 115.81 42874.25 47824.30 2015-05-16 07:51:09.000 136 21189.45 115.84 42874.18 47824.23 2015-05-16 07:51:10.000 136 21189.44 115.86 42874.14 47824.18 2015-05-16 07:51:11.000 136 21189.44 115.88 42874.13 47824.16 2015-05-16 07:51:12.000 136 21189.46 115.91 42874.10 47824.13 2015-05-16 07:51:13.000 136 21189.48 115.92 42874.06 47824.12 2015-05-16 07:51:14.000 136 21189.51 115.90 42874.06 47824.12 2015-05-16 07:51:15.000 136 21189.55 115.89 42874.04 47824.12 2015-05-16 07:51:16.000 136 21189.61 115.87 42874.04 47824.12 2015-05-16 07:51:17.000 136 21189.65 115.85 42874.06 47824.16 2015-05-16 07:51:18.000 136 21189.70 115.80 42874.03 47824.14 2015-05-16 07:51:19.000 136 21189.76 115.76 42874.06 47824.19 2015-05-16 07:51:20.000 136 21189.78 115.73 42874.06 47824.19 2015-05-16 07:51:21.000 136 21189.83 115.68 42874.06 47824.25 2015-05-16 07:51:22.000 136 21189.90 115.61 42874.07 47824.24 2015-05-16 07:51:23.000 136 21189.97 115.56 42874.04 47824.27 2015-05-16 07:51:24.000 136 21190.00 115.61 42874.06 47824.29 2015-05-16 07:51:25.000 136 21190.00 115.67 42874.02 47824.31 2015-05-16 07:51:26.000 136 21190.05 115.66 42873.99 47824.28 2015-05-16 07:51:27.000 136 21190.10 115.63 42873.97 47824.27 2015-05-16 07:51:28.000 136 21190.13 115.60 42873.96 47824.26 2015-05-16 07:51:29.000 136 21190.14 115.58 42873.92 47824.25 2015-05-16 07:51:30.000 136 21190.14 115.53 42873.90 47824.25 2015-05-16 07:51:31.000 136 21190.18 115.52 42873.90 47824.28 2015-05-16 07:51:32.000 136 21190.20 115.48 42873.91 47824.28 2015-05-16 07:51:33.000 136 21190.24 115.44 42873.92 47824.29 2015-05-16 07:51:34.000 136 21190.32 115.38 42873.91 47824.30 2015-05-16 07:51:35.000 136 21190.36 115.29 42873.94 47824.35 2015-05-16 07:51:36.000 136 21190.38 115.24 42873.96 47824.35 2015-05-16 07:51:37.000 136 21190.43 115.21 42873.96 47824.42 2015-05-16 07:51:38.000 136 21190.49 115.15 42874.06 47824.48 2015-05-16 07:51:39.000 136 21190.55 115.14 42874.04 47824.52 2015-05-16 07:51:40.000 136 21190.58 115.17 42874.02 47824.56 2015-05-16 07:51:41.000 136 21190.61 115.20 42874.00 47824.58 2015-05-16 07:51:42.000 136 21190.66 115.24 42873.97 47824.58 2015-05-16 07:51:43.000 136 21190.73 115.24 42873.93 47824.59 2015-05-16 07:51:44.000 136 21190.76 115.26 42873.92 47824.56 2015-05-16 07:51:45.000 136 21190.78 115.29 42873.93 47824.57 2015-05-16 07:51:46.000 136 21190.79 115.33 42873.89 47824.53 2015-05-16 07:51:47.000 136 21190.78 115.30 42873.86 47824.52 2015-05-16 07:51:48.000 136 21190.75 115.30 42873.84 47824.49 2015-05-16 07:51:49.000 136 21190.68 115.33 42873.83 47824.45 2015-05-16 07:51:50.000 136 21190.63 115.40 42873.83 47824.44 2015-05-16 07:51:51.000 136 21190.57 115.50 42873.81 47824.39 2015-05-16 07:51:52.000 136 21190.49 115.60 42873.74 47824.33 2015-05-16 07:51:53.000 136 21190.40 115.70 42873.70 47824.25 2015-05-16 07:51:54.000 136 21190.32 115.75 42873.65 47824.16 2015-05-16 07:51:55.000 136 21190.28 115.77 42873.61 47824.09 2015-05-16 07:51:56.000 136 21190.24 115.84 42873.57 47824.04 2015-05-16 07:51:57.000 136 21190.21 115.93 42873.50 47823.99 2015-05-16 07:51:58.000 136 21190.18 115.98 42873.44 47823.91 2015-05-16 07:51:59.000 136 21190.15 116.03 42873.42 47823.86 2015-05-16 07:52:00.000 136 21190.15 116.05 42873.38 47823.82 2015-05-16 07:52:01.000 136 21190.12 116.04 42873.39 47823.80 2015-05-16 07:52:02.000 136 21190.14 116.05 42873.36 47823.77 2015-05-16 07:52:03.000 136 21190.15 116.07 42873.36 47823.78 2015-05-16 07:52:04.000 136 21190.12 116.08 42873.33 47823.76 2015-05-16 07:52:05.000 136 21190.09 116.05 42873.38 47823.75 2015-05-16 07:52:06.000 136 21190.10 116.02 42873.41 47823.76 2015-05-16 07:52:07.000 136 21190.08 116.01 42873.42 47823.76 2015-05-16 07:52:08.000 136 21190.06 115.98 42873.44 47823.75 2015-05-16 07:52:09.000 136 21190.01 115.94 42873.46 47823.76 2015-05-16 07:52:10.000 136 21189.97 115.91 42873.46 47823.77 2015-05-16 07:52:11.000 136 21189.93 115.91 42873.50 47823.79 2015-05-16 07:52:12.000 136 21189.89 115.91 42873.53 47823.81 2015-05-16 07:52:13.000 136 21189.88 115.94 42873.53 47823.78 2015-05-16 07:52:14.000 136 21189.85 115.98 42873.51 47823.78 2015-05-16 07:52:15.000 136 21189.85 115.99 42873.50 47823.75 2015-05-16 07:52:16.000 136 21189.82 115.98 42873.49 47823.76 2015-05-16 07:52:17.000 136 21189.88 115.94 42873.53 47823.74 2015-05-16 07:52:18.000 136 21189.91 115.85 42873.54 47823.78 2015-05-16 07:52:19.000 136 21189.90 115.73 42873.57 47823.79 2015-05-16 07:52:20.000 136 21189.95 115.64 42873.64 47823.88 2015-05-16 07:52:21.000 136 21190.02 115.57 42873.74 47823.91 2015-05-16 07:52:22.000 136 21190.06 115.50 42873.75 47824.01 2015-05-16 07:52:23.000 136 21190.10 115.46 42873.77 47824.06 2015-05-16 07:52:24.000 136 21190.12 115.41 42873.81 47824.13 2015-05-16 07:52:25.000 136 21190.18 115.35 42873.83 47824.15 2015-05-16 07:52:26.000 136 21190.22 115.33 42873.82 47824.22 2015-05-16 07:52:27.000 136 21190.22 115.40 42873.88 47824.22 2015-05-16 07:52:28.000 136 21190.21 115.47 42873.81 47824.23 2015-05-16 07:52:29.000 136 21190.22 115.48 42873.71 47824.17 2015-05-16 07:52:30.000 136 21190.20 115.45 42873.69 47824.11 2015-05-16 07:52:31.000 136 21190.15 115.39 42873.68 47824.08 2015-05-16 07:52:32.000 136 21190.16 115.35 42873.67 47824.05 2015-05-16 07:52:33.000 136 21190.15 115.30 42873.66 47824.06 2015-05-16 07:52:34.000 136 21190.13 115.22 42873.69 47824.06 2015-05-16 07:52:35.000 136 21190.13 115.15 42873.70 47824.06 2015-05-16 07:52:36.000 136 21190.13 115.13 42873.71 47824.07 2015-05-16 07:52:37.000 136 21190.17 115.08 42873.76 47824.09 2015-05-16 07:52:38.000 136 21190.19 115.01 42873.76 47824.12 2015-05-16 07:52:39.000 136 21190.22 114.99 42873.78 47824.13 2015-05-16 07:52:40.000 136 21190.26 114.92 42873.77 47824.14 2015-05-16 07:52:41.000 136 21190.29 114.85 42873.81 47824.17 2015-05-16 07:52:42.000 136 21190.34 114.79 42873.82 47824.20 2015-05-16 07:52:43.000 136 21190.38 114.75 42873.85 47824.25 2015-05-16 07:52:44.000 136 21190.42 114.69 42873.86 47824.29 2015-05-16 07:52:45.000 136 21190.49 114.60 42873.85 47824.33 2015-05-16 07:52:46.000 136 21190.56 114.50 42873.88 47824.35 2015-05-16 07:52:47.000 136 21190.60 114.42 42873.91 47824.40 2015-05-16 07:52:48.000 136 21190.61 114.36 42873.89 47824.44 2015-05-16 07:52:49.000 136 21190.64 114.28 42873.91 47824.45 2015-05-16 07:52:50.000 136 21190.67 114.18 42873.90 47824.47 2015-05-16 07:52:51.000 136 21190.69 114.09 42873.93 47824.51 2015-05-16 07:52:52.000 136 21190.69 114.04 42873.95 47824.54 2015-05-16 07:52:53.000 136 21190.67 114.00 42873.97 47824.54 2015-05-16 07:52:54.000 136 21190.66 113.93 42874.00 47824.55 2015-05-16 07:52:55.000 136 21190.64 113.89 42873.99 47824.54 2015-05-16 07:52:56.000 136 21190.61 113.84 42874.01 47824.55 2015-05-16 07:52:57.000 136 21190.55 113.77 42874.01 47824.53 2015-05-16 07:52:58.000 136 21190.52 113.71 42874.06 47824.52 2015-05-16 07:52:59.000 136 21190.47 113.65 42874.06 47824.53 2015-05-16 07:53:00.000 136 21190.44 113.55 42874.11 47824.53 2015-05-16 07:53:01.000 136 21190.37 113.51 42874.16 47824.55 2015-05-16 07:53:02.000 136 21190.35 113.52 42874.18 47824.52 2015-05-16 07:53:03.000 136 21190.30 113.50 42874.17 47824.55 2015-05-16 07:53:04.000 136 21190.21 113.52 42874.15 47824.53 2015-05-16 07:53:05.000 136 21190.17 113.54 42874.18 47824.50 2015-05-16 07:53:06.000 136 21190.14 113.53 42874.16 47824.49 2015-05-16 07:53:07.000 136 21190.14 113.52 42874.13 47824.45 2015-05-16 07:53:08.000 136 21190.14 113.54 42874.12 47824.42 2015-05-16 07:53:09.000 136 21190.12 113.56 42874.08 47824.41 2015-05-16 07:53:10.000 136 21190.14 113.57 42874.06 47824.40 2015-05-16 07:53:11.000 136 21190.13 113.58 42874.03 47824.39 2015-05-16 07:53:12.000 136 21190.16 113.55 42874.06 47824.36 2015-05-16 07:53:13.000 136 21190.17 113.54 42874.07 47824.41 2015-05-16 07:53:14.000 136 21190.21 113.54 42874.11 47824.40 2015-05-16 07:53:15.000 136 21190.27 113.54 42874.12 47824.43 2015-05-16 07:53:16.000 136 21190.30 113.52 42874.15 47824.49 2015-05-16 07:53:17.000 136 21190.33 113.54 42874.16 47824.50 2015-05-16 07:53:18.000 136 21190.36 113.55 42874.20 47824.55 2015-05-16 07:53:19.000 136 21190.43 113.55 42874.21 47824.61 2015-05-16 07:53:20.000 136 21190.47 113.56 42874.22 47824.64 2015-05-16 07:53:21.000 136 21190.54 113.58 42874.25 47824.67 2015-05-16 07:53:22.000 136 21190.53 113.59 42874.31 47824.73 2015-05-16 07:53:23.000 136 21190.56 113.59 42874.31 47824.75 2015-05-16 07:53:24.000 136 21190.59 113.58 42874.31 47824.76 2015-05-16 07:53:25.000 136 21190.57 113.58 42874.31 47824.77 2015-05-16 07:53:26.000 136 21190.56 113.57 42874.32 47824.81 2015-05-16 07:53:27.000 136 21190.51 113.56 42874.33 47824.79 2015-05-16 07:53:28.000 136 21190.48 113.55 42874.35 47824.79 2015-05-16 07:53:29.000 136 21190.47 113.52 42874.32 47824.78 2015-05-16 07:53:30.000 136 21190.43 113.52 42874.34 47824.78 2015-05-16 07:53:31.000 136 21190.43 113.52 42874.35 47824.79 2015-05-16 07:53:32.000 136 21190.40 113.52 42874.35 47824.76 2015-05-16 07:53:33.000 136 21190.43 113.52 42874.36 47824.78 2015-05-16 07:53:34.000 136 21190.42 113.52 42874.34 47824.77 2015-05-16 07:53:35.000 136 21190.42 113.55 42874.36 47824.76 2015-05-16 07:53:36.000 136 21190.48 113.56 42874.33 47824.81 2015-05-16 07:53:37.000 136 21190.54 113.56 42874.34 47824.80 2015-05-16 07:53:38.000 136 21190.57 113.55 42874.34 47824.79 2015-05-16 07:53:39.000 136 21190.61 113.54 42874.34 47824.81 2015-05-16 07:53:40.000 136 21190.66 113.54 42874.32 47824.83 2015-05-16 07:53:41.000 136 21190.71 113.48 42874.32 47824.85 2015-05-16 07:53:42.000 136 21190.76 113.43 42874.32 47824.86 2015-05-16 07:53:43.000 136 21190.77 113.37 42874.33 47824.90 2015-05-16 07:53:44.000 136 21190.80 113.30 42874.34 47824.93 2015-05-16 07:53:45.000 136 21190.80 113.24 42874.32 47824.91 2015-05-16 07:53:46.000 136 21190.82 113.17 42874.33 47824.94 2015-05-16 07:53:47.000 136 21190.80 113.10 42874.38 47824.97 2015-05-16 07:53:48.000 136 21190.78 113.04 42874.40 47824.97 2015-05-16 07:53:49.000 136 21190.73 112.99 42874.40 47824.98 2015-05-16 07:53:50.000 136 21190.69 112.96 42874.42 47824.96 2015-05-16 07:53:51.000 136 21190.64 112.94 42874.41 47824.95 2015-05-16 07:53:52.000 136 21190.54 112.95 42874.41 47824.93 2015-05-16 07:53:53.000 136 21190.47 112.94 42874.41 47824.90 2015-05-16 07:53:54.000 136 21190.43 112.93 42874.41 47824.83 2015-05-16 07:53:55.000 136 21190.38 112.93 42874.41 47824.80 2015-05-16 07:53:56.000 136 21190.32 112.90 42874.36 47824.79 2015-05-16 07:53:57.000 136 21190.27 112.90 42874.38 47824.76 2015-05-16 07:53:58.000 136 21190.31 112.92 42874.36 47824.73 2015-05-16 07:53:59.000 136 21190.33 112.90 42874.34 47824.73 2015-05-16 07:54:00.000 136 21190.28 112.92 42874.33 47824.70 2015-05-16 07:54:01.000 136 21190.30 112.92 42874.34 47824.69 2015-05-16 07:54:02.000 136 21190.33 112.88 42874.32 47824.71 2015-05-16 07:54:03.000 136 21190.31 112.83 42874.34 47824.70 2015-05-16 07:54:04.000 136 21190.31 112.79 42874.33 47824.71 2015-05-16 07:54:05.000 136 21190.29 112.75 42874.35 47824.74 2015-05-16 07:54:06.000 136 21190.29 112.76 42874.38 47824.72 2015-05-16 07:54:07.000 136 21190.29 112.77 42874.36 47824.69 2015-05-16 07:54:08.000 136 21190.34 112.79 42874.31 47824.69 2015-05-16 07:54:09.000 136 21190.36 112.81 42874.26 47824.69 2015-05-16 07:54:10.000 136 21190.34 112.84 42874.26 47824.69 2015-05-16 07:54:11.000 136 21190.35 112.85 42874.27 47824.67 2015-05-16 07:54:12.000 136 21190.34 112.88 42874.25 47824.66 2015-05-16 07:54:13.000 136 21190.34 112.91 42874.21 47824.63 2015-05-16 07:54:14.000 136 21190.40 112.93 42874.18 47824.59 2015-05-16 07:54:15.000 136 21190.39 112.92 42874.15 47824.62 2015-05-16 07:54:16.000 136 21190.38 112.93 42874.15 47824.58 2015-05-16 07:54:17.000 136 21190.41 113.07 42874.10 47824.57 2015-05-16 07:54:18.000 136 21190.45 113.15 42874.04 47824.53 2015-05-16 07:54:19.000 136 21190.47 113.18 42873.97 47824.51 2015-05-16 07:54:20.000 136 21190.52 113.17 42873.90 47824.45 2015-05-16 07:54:21.000 136 21190.57 113.18 42873.88 47824.40 2015-05-16 07:54:22.000 136 21190.61 113.17 42873.83 47824.44 2015-05-16 07:54:23.000 136 21190.62 113.15 42873.83 47824.43 2015-05-16 07:54:24.000 136 21190.63 113.13 42873.86 47824.40 2015-05-16 07:54:25.000 136 21190.65 113.12 42873.83 47824.42 2015-05-16 07:54:26.000 136 21190.65 113.13 42873.84 47824.44 2015-05-16 07:54:27.000 136 21190.64 113.17 42873.88 47824.39 2015-05-16 07:54:28.000 136 21190.63 113.19 42873.89 47824.43 2015-05-16 07:54:29.000 136 21190.60 113.20 42873.86 47824.40 2015-05-16 07:54:30.000 136 21190.58 113.25 42873.88 47824.42 2015-05-16 07:54:31.000 136 21190.59 113.28 42873.88 47824.41 2015-05-16 07:54:32.000 136 21190.56 113.30 42873.85 47824.39 2015-05-16 07:54:33.000 136 21190.52 113.29 42873.88 47824.38 2015-05-16 07:54:34.000 136 21190.50 113.26 42873.86 47824.37 2015-05-16 07:54:35.000 136 21190.47 113.29 42873.85 47824.36 2015-05-16 07:54:36.000 136 21190.49 113.30 42873.90 47824.38 2015-05-16 07:54:37.000 136 21190.52 113.37 42873.92 47824.38 2015-05-16 07:54:38.000 136 21190.53 113.42 42873.89 47824.36 2015-05-16 07:54:39.000 136 21190.52 113.46 42873.85 47824.38 2015-05-16 07:54:40.000 136 21190.51 113.52 42873.84 47824.36 2015-05-16 07:54:41.000 136 21190.47 113.54 42873.81 47824.34 2015-05-16 07:54:42.000 136 21190.45 113.52 42873.82 47824.31 2015-05-16 07:54:43.000 136 21190.43 113.54 42873.81 47824.30 2015-05-16 07:54:44.000 136 21190.36 113.51 42873.81 47824.27 2015-05-16 07:54:45.000 136 21190.31 113.49 42873.83 47824.25 2015-05-16 07:54:46.000 136 21190.27 113.48 42873.88 47824.22 2015-05-16 07:54:47.000 136 21190.23 113.48 42873.88 47824.26 2015-05-16 07:54:48.000 136 21190.22 113.48 42873.89 47824.27 2015-05-16 07:54:49.000 136 21190.25 113.53 42873.86 47824.28 2015-05-16 07:54:50.000 136 21190.31 113.55 42873.82 47824.30 2015-05-16 07:54:51.000 136 21190.35 113.54 42873.82 47824.26 2015-05-16 07:54:52.000 136 21190.34 113.51 42873.82 47824.26 2015-05-16 07:54:53.000 136 21190.35 113.46 42873.81 47824.25 2015-05-16 07:54:54.000 136 21190.38 113.40 42873.83 47824.26 2015-05-16 07:54:55.000 136 21190.37 113.35 42873.85 47824.24 2015-05-16 07:54:56.000 136 21190.37 113.29 42873.82 47824.25 2015-05-16 07:54:57.000 136 21190.35 113.25 42873.79 47824.27 2015-05-16 07:54:58.000 136 21190.29 113.30 42873.79 47824.23 2015-05-16 07:54:59.000 136 21190.21 113.42 42873.76 47824.20 2015-05-16 07:55:00.000 136 21190.16 113.47 42873.69 47824.12 2015-05-16 07:55:01.000 136 21190.14 113.51 42873.61 47824.07 2015-05-16 07:55:02.000 136 21190.14 113.53 42873.57 47823.99 2015-05-16 07:55:03.000 136 21190.13 113.54 42873.57 47823.96 2015-05-16 07:55:04.000 136 21190.16 113.51 42873.56 47823.93 2015-05-16 07:55:05.000 136 21190.19 113.50 42873.52 47823.92 2015-05-16 07:55:06.000 136 21190.24 113.44 42873.56 47823.92 2015-05-16 07:55:07.000 136 21190.27 113.34 42873.61 47823.99 2015-05-16 07:55:08.000 136 21190.32 113.31 42873.66 47824.04 2015-05-16 07:55:09.000 136 21190.36 113.27 42873.72 47824.10 2015-05-16 07:55:10.000 136 21190.41 113.25 42873.74 47824.20 2015-05-16 07:55:11.000 136 21190.47 113.22 42873.77 47824.24 2015-05-16 07:55:12.000 136 21190.53 113.23 42873.78 47824.30 2015-05-16 07:55:13.000 136 21190.62 113.19 42873.82 47824.33 2015-05-16 07:55:14.000 136 21190.69 113.16 42873.83 47824.36 2015-05-16 07:55:15.000 136 21190.75 113.15 42873.86 47824.42 2015-05-16 07:55:16.000 136 21190.79 113.12 42873.90 47824.47 2015-05-16 07:55:17.000 136 21190.79 113.06 42873.90 47824.52 2015-05-16 07:55:18.000 136 21190.81 113.06 42873.93 47824.55 2015-05-16 07:55:19.000 136 21190.76 113.04 42873.99 47824.55 2015-05-16 07:55:20.000 136 21190.76 113.03 42874.02 47824.60 2015-05-16 07:55:21.000 136 21190.74 113.07 42874.04 47824.63 2015-05-16 07:55:22.000 136 21190.72 113.10 42874.07 47824.66 2015-05-16 07:55:23.000 136 21190.69 113.13 42874.07 47824.64 2015-05-16 07:55:24.000 136 21190.67 113.16 42874.04 47824.63 2015-05-16 07:55:25.000 136 21190.66 113.15 42874.04 47824.60 2015-05-16 07:55:26.000 136 21190.65 113.15 42874.03 47824.59 2015-05-16 07:55:27.000 136 21190.60 113.14 42874.06 47824.61 2015-05-16 07:55:28.000 136 21190.61 113.14 42874.04 47824.58 2015-05-16 07:55:29.000 136 21190.63 113.14 42874.01 47824.56 2015-05-16 07:55:30.000 136 21190.61 113.11 42874.01 47824.57 2015-05-16 07:55:31.000 136 21190.63 113.09 42874.00 47824.56 2015-05-16 07:55:32.000 136 21190.64 113.08 42874.02 47824.56 2015-05-16 07:55:33.000 136 21190.63 113.07 42874.00 47824.55 2015-05-16 07:55:34.000 136 21190.66 113.04 42873.99 47824.56 2015-05-16 07:55:35.000 136 21190.70 113.03 42874.02 47824.59 2015-05-16 07:55:36.000 136 21190.77 113.03 42874.01 47824.58 2015-05-16 07:55:37.000 136 21190.76 113.07 42873.99 47824.60 2015-05-16 07:55:38.000 136 21190.78 113.08 42873.99 47824.61 2015-05-16 07:55:39.000 136 21190.80 113.06 42873.99 47824.61 2015-05-16 07:55:40.000 136 21190.80 113.03 42873.96 47824.59 2015-05-16 07:55:41.000 136 21190.78 113.02 42873.94 47824.60 2015-05-16 07:55:42.000 136 21190.79 113.02 42873.94 47824.58 2015-05-16 07:55:43.000 136 21190.81 113.00 42873.97 47824.58 2015-05-16 07:55:44.000 136 21190.81 112.98 42873.92 47824.55 2015-05-16 07:55:45.000 136 21190.74 112.98 42873.86 47824.52 2015-05-16 07:55:46.000 136 21190.68 112.96 42873.83 47824.45 2015-05-16 07:55:47.000 136 21190.60 112.98 42873.79 47824.41 2015-05-16 07:55:48.000 136 21190.55 113.00 42873.81 47824.33 2015-05-16 07:55:49.000 136 21190.52 113.03 42873.82 47824.30 2015-05-16 07:55:50.000 136 21190.51 113.02 42873.88 47824.31 2015-05-16 07:55:51.000 136 21190.49 112.99 42873.88 47824.32 2015-05-16 07:55:52.000 136 21190.46 112.97 42873.93 47824.35 2015-05-16 07:55:53.000 136 21190.44 112.95 42873.91 47824.38 2015-05-16 07:55:54.000 136 21190.38 112.97 42873.95 47824.39 2015-05-16 07:55:55.000 136 21190.35 112.96 42874.01 47824.38 2015-05-16 07:55:56.000 136 21190.35 112.98 42874.04 47824.40 2015-05-16 07:55:57.000 136 21190.35 113.01 42874.07 47824.43 2015-05-16 07:55:58.000 136 21190.39 113.04 42874.10 47824.50 2015-05-16 07:55:59.000 136 21190.38 113.09 42874.10 47824.48 2015-05-16 07:56:00.000 136 21190.36 113.10 42874.10 47824.53 2015-05-16 07:56:01.000 136 21190.37 113.14 42874.09 47824.52 2015-05-16 07:56:02.000 136 21190.42 113.18 42874.08 47824.48 2015-05-16 07:56:03.000 136 21190.43 113.19 42874.06 47824.50 2015-05-16 07:56:04.000 136 21190.45 113.23 42874.06 47824.50 2015-05-16 07:56:05.000 136 21190.48 113.25 42874.01 47824.49 2015-05-16 07:56:06.000 136 21190.51 113.28 42873.99 47824.46 2015-05-16 07:56:07.000 136 21190.54 113.28 42873.90 47824.44 2015-05-16 07:56:08.000 136 21190.56 113.24 42873.85 47824.42 2015-05-16 07:56:09.000 136 21190.59 113.21 42873.85 47824.41 2015-05-16 07:56:10.000 136 21190.60 113.15 42873.89 47824.42 2015-05-16 07:56:11.000 136 21190.62 113.08 42873.88 47824.40 2015-05-16 07:56:12.000 136 21190.62 113.01 42873.88 47824.40 2015-05-16 07:56:13.000 136 21190.59 112.93 42873.89 47824.40 2015-05-16 07:56:14.000 136 21190.57 112.89 42873.91 47824.41 2015-05-16 07:56:15.000 136 21190.57 112.84 42873.93 47824.43 2015-05-16 07:56:16.000 136 21190.56 112.79 42873.95 47824.42 2015-05-16 07:56:17.000 136 21190.49 112.77 42873.99 47824.41 2015-05-16 07:56:18.000 136 21190.44 112.74 42873.99 47824.44 2015-05-16 07:56:19.000 136 21190.36 112.74 42873.99 47824.40 2015-05-16 07:56:20.000 136 21190.28 112.70 42874.03 47824.38 2015-05-16 07:56:21.000 136 21190.27 112.69 42874.04 47824.37 2015-05-16 07:56:22.000 136 21190.23 112.69 42874.06 47824.38 2015-05-16 07:56:23.000 136 21190.18 112.69 42874.06 47824.35 2015-05-16 07:56:24.000 136 21190.15 112.69 42874.07 47824.33 2015-05-16 07:56:25.000 136 21190.13 112.69 42874.08 47824.33 2015-05-16 07:56:26.000 136 21190.16 112.71 42874.06 47824.37 2015-05-16 07:56:27.000 136 21190.14 112.71 42874.04 47824.37 2015-05-16 07:56:28.000 136 21190.15 112.71 42874.01 47824.35 2015-05-16 07:56:29.000 136 21190.16 112.75 42874.02 47824.38 2015-05-16 07:56:30.000 136 21190.24 112.79 42874.02 47824.34 2015-05-16 07:56:31.000 136 21190.28 112.78 42873.97 47824.35 2015-05-16 07:56:32.000 136 21190.35 112.73 42873.96 47824.34 2015-05-16 07:56:33.000 136 21190.47 112.70 42873.94 47824.37 2015-05-16 07:56:34.000 136 21190.58 112.71 42873.91 47824.42 2015-05-16 07:56:35.000 136 21190.67 112.73 42873.91 47824.45 2015-05-16 07:56:36.000 136 21190.77 112.76 42873.95 47824.52 2015-05-16 07:56:37.000 136 21190.82 112.76 42873.96 47824.55 2015-05-16 07:56:38.000 136 21190.86 112.77 42873.95 47824.58 2015-05-16 07:56:39.000 136 21190.83 112.85 42873.95 47824.61 2015-05-16 07:56:40.000 136 21190.80 112.92 42873.95 47824.60 2015-05-16 07:56:41.000 136 21190.75 112.97 42873.92 47824.56 2015-05-16 07:56:42.000 136 21190.67 113.01 42873.92 47824.51 2015-05-16 07:56:43.000 136 21190.58 113.05 42873.91 47824.49 2015-05-16 07:56:44.000 136 21190.49 113.07 42873.89 47824.43 2015-05-16 07:56:45.000 136 21190.44 113.09 42873.90 47824.40 2015-05-16 07:56:46.000 136 21190.35 113.11 42873.91 47824.34 2015-05-16 07:56:47.000 136 21190.28 113.09 42873.93 47824.33 2015-05-16 07:56:48.000 136 21190.22 113.07 42873.95 47824.32 2015-05-16 07:56:49.000 136 21190.16 113.09 42873.96 47824.31 2015-05-16 07:56:50.000 136 21190.21 113.12 42873.95 47824.28 2015-05-16 07:56:51.000 136 21190.23 113.13 42873.95 47824.28 2015-05-16 07:56:52.000 136 21190.26 113.16 42873.95 47824.28 2015-05-16 07:56:53.000 136 21190.28 113.15 42873.93 47824.30 2015-05-16 07:56:54.000 136 21190.33 113.10 42873.89 47824.29 2015-05-16 07:56:55.000 136 21190.36 113.09 42873.93 47824.31 2015-05-16 07:56:56.000 136 21190.38 113.07 42873.94 47824.31 2015-05-16 07:56:57.000 136 21190.37 113.03 42873.94 47824.32 2015-05-16 07:56:58.000 136 21190.36 113.02 42873.93 47824.35 2015-05-16 07:56:59.000 136 21190.31 113.04 42873.95 47824.33 2015-05-16 07:57:00.000 136 21190.27 113.07 42873.95 47824.31 2015-05-16 07:57:01.000 136 21190.22 113.14 42873.96 47824.31 2015-05-16 07:57:02.000 136 21190.21 113.20 42873.96 47824.30 2015-05-16 07:57:03.000 136 21190.17 113.28 42873.91 47824.27 2015-05-16 07:57:04.000 136 21190.11 113.38 42873.91 47824.24 2015-05-16 07:57:05.000 136 21190.04 113.48 42873.91 47824.19 2015-05-16 07:57:06.000 136 21189.99 113.57 42873.89 47824.16 2015-05-16 07:57:07.000 136 21189.99 113.64 42873.89 47824.15 2015-05-16 07:57:08.000 136 21189.99 113.69 42873.88 47824.14 2015-05-16 07:57:09.000 136 21190.01 113.73 42873.85 47824.10 2015-05-16 07:57:10.000 136 21190.04 113.77 42873.81 47824.11 2015-05-16 07:57:11.000 136 21190.06 113.78 42873.81 47824.10 2015-05-16 07:57:12.000 136 21190.08 113.77 42873.81 47824.07 2015-05-16 07:57:13.000 136 21190.11 113.80 42873.79 47824.10 2015-05-16 07:57:14.000 136 21190.12 113.81 42873.77 47824.08 2015-05-16 07:57:15.000 136 21190.07 113.83 42873.75 47824.05 2015-05-16 07:57:16.000 136 21190.03 113.83 42873.75 47824.07 2015-05-16 07:57:17.000 136 21190.02 113.82 42873.70 47823.99 2015-05-16 07:57:18.000 136 21190.00 113.83 42873.71 47823.98 2015-05-16 07:57:19.000 136 21189.96 113.82 42873.74 47823.97 2015-05-16 07:57:20.000 136 21189.91 113.83 42873.76 47823.98 2015-05-16 07:57:21.000 136 21189.88 113.89 42873.77 47823.96 2015-05-16 07:57:22.000 136 21189.82 113.93 42873.75 47823.93 2015-05-16 07:57:23.000 136 21189.78 113.95 42873.77 47823.93 2015-05-16 07:57:24.000 136 21189.77 113.96 42873.72 47823.92 2015-05-16 07:57:25.000 136 21189.74 113.99 42873.74 47823.92 2015-05-16 07:57:26.000 136 21189.78 113.98 42873.71 47823.92 2015-05-16 07:57:27.000 136 21189.83 113.97 42873.68 47823.90 2015-05-16 07:57:28.000 136 21189.91 113.93 42873.68 47823.92 2015-05-16 07:57:29.000 136 21190.01 113.91 42873.66 47823.94 2015-05-16 07:57:30.000 136 21190.11 113.87 42873.63 47823.96 2015-05-16 07:57:31.000 136 21190.18 113.79 42873.61 47823.97 2015-05-16 07:57:32.000 136 21190.23 113.70 42873.61 47824.01 2015-05-16 07:57:33.000 136 21190.29 113.61 42873.62 47824.00 2015-05-16 07:57:34.000 136 21190.38 113.50 42873.60 47824.03 2015-05-16 07:57:35.000 136 21190.40 113.41 42873.60 47824.06 2015-05-16 07:57:36.000 136 21190.39 113.31 42873.62 47824.09 2015-05-16 07:57:37.000 136 21190.40 113.24 42873.63 47824.08 2015-05-16 07:57:38.000 136 21190.43 113.16 42873.64 47824.12 2015-05-16 07:57:39.000 136 21190.39 113.10 42873.61 47824.11 2015-05-16 07:57:40.000 136 21190.35 113.05 42873.60 47824.13 2015-05-16 07:57:41.000 136 21190.33 113.00 42873.61 47824.08 2015-05-16 07:57:42.000 136 21190.36 112.93 42873.61 47824.09 2015-05-16 07:57:43.000 136 21190.35 112.85 42873.60 47824.06 2015-05-16 07:57:44.000 136 21190.33 112.80 42873.62 47824.05 2015-05-16 07:57:45.000 136 21190.37 112.74 42873.65 47824.06 2015-05-16 07:57:46.000 136 21190.39 112.69 42873.66 47824.10 2015-05-16 07:57:47.000 136 21190.43 112.61 42873.66 47824.07 2015-05-16 07:57:48.000 136 21190.46 112.56 42873.65 47824.10 2015-05-16 07:57:49.000 136 21190.47 112.54 42873.65 47824.14 2015-05-16 07:57:50.000 136 21190.49 112.49 42873.64 47824.13 2015-05-16 07:57:51.000 136 21190.50 112.49 42873.65 47824.15 2015-05-16 07:57:52.000 136 21190.51 112.48 42873.65 47824.15 2015-05-16 07:57:53.000 136 21190.52 112.49 42873.63 47824.15 2015-05-16 07:57:54.000 136 21190.47 112.51 42873.63 47824.13 2015-05-16 07:57:55.000 136 21190.45 112.51 42873.65 47824.11 2015-05-16 07:57:56.000 136 21190.41 112.53 42873.64 47824.10 2015-05-16 07:57:57.000 136 21190.34 112.58 42873.65 47824.10 2015-05-16 07:57:58.000 136 21190.28 112.62 42873.64 47824.06 2015-05-16 07:57:59.000 136 21190.26 112.65 42873.62 47824.04 2015-05-16 07:58:00.000 136 21190.22 112.73 42873.59 47823.98 2015-05-16 07:58:01.000 136 21190.17 112.74 42873.56 47823.95 2015-05-16 07:58:02.000 136 21190.13 112.81 42873.53 47823.89 2015-05-16 07:58:03.000 136 21190.10 112.88 42873.46 47823.86 2015-05-16 07:58:04.000 136 21190.10 112.88 42873.46 47823.80 2015-05-16 07:58:05.000 136 21190.13 112.86 42873.41 47823.76 2015-05-16 07:58:06.000 136 21190.16 112.78 42873.39 47823.76 2015-05-16 07:58:07.000 136 21190.16 112.72 42873.42 47823.76 2015-05-16 07:58:08.000 136 21190.14 112.67 42873.46 47823.80 2015-05-16 07:58:09.000 136 21190.13 112.66 42873.50 47823.82 2015-05-16 07:58:10.000 136 21190.13 112.68 42873.53 47823.86 2015-05-16 07:58:11.000 136 21190.10 112.74 42873.52 47823.86 2015-05-16 07:58:12.000 136 21190.10 112.82 42873.50 47823.87 2015-05-16 07:58:13.000 136 21190.09 112.88 42873.53 47823.87 2015-05-16 07:58:14.000 136 21190.09 112.92 42873.56 47823.86 2015-05-16 07:58:15.000 136 21190.09 112.96 42873.56 47823.88 2015-05-16 07:58:16.000 136 21190.07 112.99 42873.56 47823.85 2015-05-16 07:58:17.000 136 21190.06 112.99 42873.54 47823.87 2015-05-16 07:58:18.000 136 21190.03 112.98 42873.56 47823.88 2015-05-16 07:58:19.000 136 21190.02 112.97 42873.60 47823.89 2015-05-16 07:58:20.000 136 21190.02 112.98 42873.62 47823.91 2015-05-16 07:58:21.000 136 21190.02 113.01 42873.63 47823.92 2015-05-16 07:58:22.000 136 21190.07 113.02 42873.68 47823.97 2015-05-16 07:58:23.000 136 21190.13 113.09 42873.74 47824.00 2015-05-16 07:58:24.000 136 21190.21 113.11 42873.71 47824.02 2015-05-16 07:58:25.000 136 21190.29 113.13 42873.70 47824.08 2015-05-16 07:58:26.000 136 21190.37 113.14 42873.69 47824.12 2015-05-16 07:58:27.000 136 21190.44 113.16 42873.66 47824.11 2015-05-16 07:58:28.000 136 21190.54 113.17 42873.67 47824.18 2015-05-16 07:58:29.000 136 21190.60 113.16 42873.68 47824.19 2015-05-16 07:58:30.000 136 21190.67 113.17 42873.67 47824.25 2015-05-16 07:58:31.000 136 21190.75 113.14 42873.69 47824.26 2015-05-16 07:58:32.000 136 21190.81 113.13 42873.71 47824.29 2015-05-16 07:58:33.000 136 21190.85 113.15 42873.72 47824.35 2015-05-16 07:58:34.000 136 21190.88 113.14 42873.72 47824.33 2015-05-16 07:58:35.000 136 21190.89 113.12 42873.74 47824.39 2015-05-16 07:58:36.000 136 21190.90 113.09 42873.76 47824.40 2015-05-16 07:58:37.000 136 21190.93 113.06 42873.74 47824.41 2015-05-16 07:58:38.000 136 21190.95 112.99 42873.74 47824.43 2015-05-16 07:58:39.000 136 21190.97 112.94 42873.75 47824.44 2015-05-16 07:58:40.000 136 21190.99 112.93 42873.76 47824.44 2015-05-16 07:58:41.000 136 21191.01 112.87 42873.77 47824.45 2015-05-16 07:58:42.000 136 21191.02 112.83 42873.75 47824.49 2015-05-16 07:58:43.000 136 21191.06 112.76 42873.74 47824.49 2015-05-16 07:58:44.000 136 21191.09 112.72 42873.78 47824.50 2015-05-16 07:58:45.000 136 21191.13 112.66 42873.78 47824.53 2015-05-16 07:58:46.000 136 21191.16 112.60 42873.81 47824.53 2015-05-16 07:58:47.000 136 21191.19 112.56 42873.82 47824.59 2015-05-16 07:58:48.000 136 21191.22 112.52 42873.85 47824.58 2015-05-16 07:58:49.000 136 21191.24 112.50 42873.85 47824.64 2015-05-16 07:58:50.000 136 21191.27 112.51 42873.82 47824.64 2015-05-16 07:58:51.000 136 21191.30 112.49 42873.83 47824.66 2015-05-16 07:58:52.000 136 21191.34 112.45 42873.81 47824.68 2015-05-16 07:58:53.000 136 21191.32 112.43 42873.81 47824.66 2015-05-16 07:58:54.000 136 21191.32 112.36 42873.78 47824.64 2015-05-16 07:58:55.000 136 21191.29 112.30 42873.78 47824.62 2015-05-16 07:58:56.000 136 21191.26 112.26 42873.79 47824.63 2015-05-16 07:58:57.000 136 21191.19 112.24 42873.77 47824.61 2015-05-16 07:58:58.000 136 21191.16 112.22 42873.77 47824.57 2015-05-16 07:58:59.000 136 21191.09 112.23 42873.74 47824.54 2015-05-16 07:59:00.000 136 21191.00 112.18 42873.74 47824.51 2015-05-16 07:59:01.000 136 21190.86 112.13 42873.74 47824.44 2015-05-16 07:59:02.000 136 21190.78 112.12 42873.77 47824.41 2015-05-16 07:59:03.000 136 21190.64 112.18 42873.75 47824.36 2015-05-16 07:59:04.000 136 21190.56 112.27 42873.70 47824.33 2015-05-16 07:59:05.000 136 21190.51 112.38 42873.66 47824.28 2015-05-16 07:59:06.000 136 21190.46 112.46 42873.66 47824.19 2015-05-16 07:59:07.000 136 21190.37 112.59 42873.62 47824.15 2015-05-16 07:59:08.000 136 21190.29 112.75 42873.56 47824.08 2015-05-16 07:59:09.000 136 21190.21 112.94 42873.49 47823.99 2015-05-16 07:59:10.000 136 21190.17 113.10 42873.41 47823.88 2015-05-16 07:59:11.000 136 21190.15 113.24 42873.28 47823.79 2015-05-16 07:59:12.000 136 21190.17 113.36 42873.20 47823.68 2015-05-16 07:59:13.000 136 21190.20 113.44 42873.11 47823.62 2015-05-16 07:59:14.000 136 21190.25 113.49 42873.09 47823.58 2015-05-16 07:59:15.000 136 21190.37 113.49 42873.04 47823.55 2015-05-16 07:59:16.000 136 21190.47 113.45 42873.02 47823.58 2015-05-16 07:59:17.000 136 21190.59 113.42 42873.03 47823.61 2015-05-16 07:59:18.000 136 21190.68 113.36 42873.07 47823.67 2015-05-16 07:59:19.000 136 21190.78 113.31 42873.15 47823.74 2015-05-16 07:59:20.000 136 21190.85 113.22 42873.16 47823.81 2015-05-16 07:59:21.000 136 21190.91 113.20 42873.21 47823.86 2015-05-16 07:59:22.000 136 21190.95 113.18 42873.21 47823.93 2015-05-16 07:59:23.000 136 21190.99 113.20 42873.22 47823.96 2015-05-16 07:59:24.000 136 21190.99 113.22 42873.22 47823.97 2015-05-16 07:59:25.000 136 21191.01 113.20 42873.18 47823.96 2015-05-16 07:59:26.000 136 21191.00 113.18 42873.18 47823.94 2015-05-16 07:59:27.000 136 21190.97 113.17 42873.18 47823.92 2015-05-16 07:59:28.000 136 21190.92 113.15 42873.16 47823.94 2015-05-16 07:59:29.000 136 21190.86 113.15 42873.17 47823.92 2015-05-16 07:59:30.000 136 21190.85 113.14 42873.16 47823.88 2015-05-16 07:59:31.000 136 21190.81 113.15 42873.16 47823.88 2015-05-16 07:59:32.000 136 21190.78 113.17 42873.15 47823.84 2015-05-16 07:59:33.000 136 21190.77 113.20 42873.13 47823.84 2015-05-16 07:59:34.000 136 21190.72 113.22 42873.12 47823.84 2015-05-16 07:59:35.000 136 21190.74 113.22 42873.14 47823.82 2015-05-16 07:59:36.000 136 21190.78 113.22 42873.16 47823.79 2015-05-16 07:59:37.000 136 21190.80 113.17 42873.17 47823.81 2015-05-16 07:59:38.000 136 21190.83 113.09 42873.20 47823.86 2015-05-16 07:59:39.000 136 21190.87 113.03 42873.26 47823.89 2015-05-16 07:59:40.000 136 21190.92 113.03 42873.25 47823.93 2015-05-16 07:59:41.000 136 21190.97 113.01 42873.27 47823.98 2015-05-16 07:59:42.000 136 21191.01 112.99 42873.27 47824.02 2015-05-16 07:59:43.000 136 21191.05 112.96 42873.28 47824.05 2015-05-16 07:59:44.000 136 21191.13 112.85 42873.31 47824.11 2015-05-16 07:59:45.000 136 21191.15 112.77 42873.36 47824.11 2015-05-16 07:59:46.000 136 21191.16 112.70 42873.38 47824.18 2015-05-16 07:59:47.000 136 21191.18 112.63 42873.39 47824.21 2015-05-16 07:59:48.000 136 21191.16 112.54 42873.43 47824.26 2015-05-16 07:59:49.000 136 21191.13 112.49 42873.44 47824.23 2015-05-16 07:59:50.000 136 21191.15 112.42 42873.47 47824.27 2015-05-16 07:59:51.000 136 21191.13 112.39 42873.47 47824.29 2015-05-16 07:59:52.000 136 21191.10 112.33 42873.49 47824.28 2015-05-16 07:59:53.000 136 21191.07 112.32 42873.50 47824.29 2015-05-16 07:59:54.000 136 21191.07 112.31 42873.49 47824.29 2015-05-16 07:59:55.000 136 21191.08 112.33 42873.47 47824.28 2015-05-16 07:59:56.000 136 21191.11 112.30 42873.38 47824.23 2015-05-16 07:59:57.000 136 21191.06 112.26 42873.39 47824.22 2015-05-16 07:59:58.000 136 21191.08 112.22 42873.39 47824.22 2015-05-16 07:59:59.000 136 21191.06 112.18 42873.36 47824.20 2015-05-16 08:00:00.000 136 21191.01 112.16 42873.33 47824.16 2015-05-16 08:00:01.000 136 21190.92 112.17 42873.34 47824.12 2015-05-16 08:00:02.000 136 21190.89 112.17 42873.33 47824.11 2015-05-16 08:00:03.000 136 21190.81 112.20 42873.33 47824.07 2015-05-16 08:00:04.000 136 21190.80 112.24 42873.35 47824.04 2015-05-16 08:00:05.000 136 21190.77 112.27 42873.34 47824.03 2015-05-16 08:00:06.000 136 21190.77 112.32 42873.38 47824.01 2015-05-16 08:00:07.000 136 21190.75 112.36 42873.35 47824.00 2015-05-16 08:00:08.000 136 21190.72 112.42 42873.31 47823.97 2015-05-16 08:00:09.000 136 21190.70 112.45 42873.32 47823.98 2015-05-16 08:00:10.000 136 21190.68 112.47 42873.31 47823.97 2015-05-16 08:00:11.000 136 21190.69 112.47 42873.29 47823.97 2015-05-16 08:00:12.000 136 21190.69 112.49 42873.31 47823.96 2015-05-16 08:00:13.000 136 21190.71 112.51 42873.34 47823.97 2015-05-16 08:00:14.000 136 21190.75 112.54 42873.32 47823.99 2015-05-16 08:00:15.000 136 21190.75 112.53 42873.31 47823.96 2015-05-16 08:00:16.000 136 21190.75 112.54 42873.32 47823.99 2015-05-16 08:00:17.000 136 21190.77 112.54 42873.32 47823.98 2015-05-16 08:00:18.000 136 21190.79 112.53 42873.31 47823.99 2015-05-16 08:00:19.000 136 21190.78 112.52 42873.31 47824.00 2015-05-16 08:00:20.000 136 21190.77 112.53 42873.31 47823.99 2015-05-16 08:00:21.000 136 21190.75 112.53 42873.31 47824.01 2015-05-16 08:00:22.000 136 21190.76 112.54 42873.33 47824.00 2015-05-16 08:00:23.000 136 21190.77 112.54 42873.33 47823.99 2015-05-16 08:00:24.000 136 21190.76 112.57 42873.29 47823.97 2015-05-16 08:00:25.000 136 21190.73 112.60 42873.29 47823.96 2015-05-16 08:00:26.000 136 21190.68 112.64 42873.24 47823.92 2015-05-16 08:00:27.000 136 21190.65 112.65 42873.24 47823.92 2015-05-16 08:00:28.000 136 21190.60 112.69 42873.25 47823.87 2015-05-16 08:00:29.000 136 21190.55 112.72 42873.24 47823.86 2015-05-16 08:00:30.000 136 21190.54 112.79 42873.27 47823.83 2015-05-16 08:00:31.000 136 21190.50 112.83 42873.29 47823.84 2015-05-16 08:00:32.000 136 21190.47 112.86 42873.29 47823.81 2015-05-16 08:00:33.000 136 21190.52 112.86 42873.27 47823.83 2015-05-16 08:00:34.000 136 21190.53 112.85 42873.31 47823.84 2015-05-16 08:00:35.000 136 21190.57 112.86 42873.31 47823.86 2015-05-16 08:00:36.000 136 21190.63 112.85 42873.31 47823.88 2015-05-16 08:00:37.000 136 21190.65 112.85 42873.31 47823.90 2015-05-16 08:00:38.000 136 21190.71 112.84 42873.33 47823.96 2015-05-16 08:00:39.000 136 21190.78 112.83 42873.32 47823.98 2015-05-16 08:00:40.000 136 21190.86 112.84 42873.33 47824.02 2015-05-16 08:00:41.000 136 21190.93 112.84 42873.35 47824.04 2015-05-16 08:00:42.000 136 21190.92 112.83 42873.33 47824.05 2015-05-16 08:00:43.000 136 21190.92 112.82 42873.33 47824.07 2015-05-16 08:00:44.000 136 21190.92 112.81 42873.32 47824.09 2015-05-16 08:00:45.000 136 21190.89 112.82 42873.35 47824.08 2015-05-16 08:00:46.000 136 21190.87 112.82 42873.41 47824.09 2015-05-16 08:00:47.000 136 21190.80 112.83 42873.38 47824.08 2015-05-16 08:00:48.000 136 21190.76 112.83 42873.35 47824.07 2015-05-16 08:00:49.000 136 21190.72 112.84 42873.39 47824.05 2015-05-16 08:00:50.000 136 21190.66 112.88 42873.40 47824.05 2015-05-16 08:00:51.000 136 21190.64 112.89 42873.40 47824.01 2015-05-16 08:00:52.000 136 21190.58 112.90 42873.41 47823.98 2015-05-16 08:00:53.000 136 21190.52 112.91 42873.38 47823.94 2015-05-16 08:00:54.000 136 21190.45 112.94 42873.38 47823.92 2015-05-16 08:00:55.000 136 21190.42 112.94 42873.36 47823.91 2015-05-16 08:00:56.000 136 21190.38 112.95 42873.35 47823.87 2015-05-16 08:00:57.000 136 21190.37 112.97 42873.34 47823.85 2015-05-16 08:00:58.000 136 21190.36 113.00 42873.32 47823.82 2015-05-16 08:00:59.000 136 21190.32 113.01 42873.31 47823.83 2015-05-16 08:01:00.000 136 21190.29 113.01 42873.32 47823.79 2015-05-16 08:01:01.000 136 21190.29 113.03 42873.31 47823.76 2015-05-16 08:01:02.000 136 21190.29 113.04 42873.27 47823.76 2015-05-16 08:01:03.000 136 21190.28 113.08 42873.27 47823.75 2015-05-16 08:01:04.000 136 21190.26 113.10 42873.28 47823.76 2015-05-16 08:01:05.000 136 21190.28 113.10 42873.29 47823.75 2015-05-16 08:01:06.000 136 21190.26 113.10 42873.31 47823.75 2015-05-16 08:01:07.000 136 21190.24 113.10 42873.32 47823.76 2015-05-16 08:01:08.000 136 21190.21 113.07 42873.34 47823.76 2015-05-16 08:01:09.000 136 21190.20 113.04 42873.36 47823.77 2015-05-16 08:01:10.000 136 21190.20 113.03 42873.39 47823.77 2015-05-16 08:01:11.000 136 21190.17 113.04 42873.39 47823.81 2015-05-16 08:01:12.000 136 21190.15 113.05 42873.40 47823.79 2015-05-16 08:01:13.000 136 21190.13 113.03 42873.46 47823.82 2015-05-16 08:01:14.000 136 21190.15 113.00 42873.49 47823.83 2015-05-16 08:01:15.000 136 21190.14 112.99 42873.46 47823.83 2015-05-16 08:01:16.000 136 21190.15 112.96 42873.52 47823.86 2015-05-16 08:01:17.000 136 21190.15 112.95 42873.56 47823.88 2015-05-16 08:01:18.000 136 21190.12 112.97 42873.54 47823.92 2015-05-16 08:01:19.000 136 21190.11 112.96 42873.59 47823.92 2015-05-16 08:01:20.000 136 21190.12 112.94 42873.63 47823.98 2015-05-16 08:01:21.000 136 21190.13 112.95 42873.63 47823.98 2015-05-16 08:01:22.000 136 21190.12 112.97 42873.68 47823.99 2015-05-16 08:01:23.000 136 21190.11 113.00 42873.69 47824.03 2015-05-16 08:01:24.000 136 21190.11 113.01 42873.68 47824.03 2015-05-16 08:01:25.000 136 21190.11 113.01 42873.74 47824.04 2015-05-16 08:01:26.000 136 21190.08 113.03 42873.75 47824.10 2015-05-16 08:01:27.000 136 21190.06 113.01 42873.76 47824.07 2015-05-16 08:01:28.000 136 21190.07 113.00 42873.81 47824.09 2015-05-16 08:01:29.000 136 21190.07 113.01 42873.81 47824.10 2015-05-16 08:01:30.000 136 21190.04 113.05 42873.75 47824.10 2015-05-16 08:01:31.000 136 21190.04 113.10 42873.77 47824.09 2015-05-16 08:01:32.000 136 21190.05 113.15 42873.71 47824.10 2015-05-16 08:01:33.000 136 21190.05 113.16 42873.67 47824.04 2015-05-16 08:01:34.000 136 21190.06 113.16 42873.64 47823.98 2015-05-16 08:01:35.000 136 21190.08 113.16 42873.62 47823.98 2015-05-16 08:01:36.000 136 21190.10 113.15 42873.60 47823.94 2015-05-16 08:01:37.000 136 21190.09 113.15 42873.58 47823.94 2015-05-16 08:01:38.000 136 21190.06 113.13 42873.57 47823.91 2015-05-16 08:01:39.000 136 21190.07 113.13 42873.56 47823.89 2015-05-16 08:01:40.000 136 21190.08 113.13 42873.57 47823.91 2015-05-16 08:01:41.000 136 21190.05 113.18 42873.56 47823.88 2015-05-16 08:01:42.000 136 21190.02 113.25 42873.51 47823.87 2015-05-16 08:01:43.000 136 21190.00 113.29 42873.47 47823.84 2015-05-16 08:01:44.000 136 21189.98 113.32 42873.43 47823.80 2015-05-16 08:01:45.000 136 21190.00 113.41 42873.41 47823.76 2015-05-16 08:01:46.000 136 21190.01 113.42 42873.35 47823.71 2015-05-16 08:01:47.000 136 21190.05 113.43 42873.35 47823.69 2015-05-16 08:01:48.000 136 21190.05 113.48 42873.31 47823.67 2015-05-16 08:01:49.000 136 21190.04 113.54 42873.24 47823.63 2015-05-16 08:01:50.000 136 21190.05 113.56 42873.22 47823.63 2015-05-16 08:01:51.000 136 21190.04 113.61 42873.17 47823.57 2015-05-16 08:01:52.000 136 21190.03 113.64 42873.10 47823.51 2015-05-16 08:01:53.000 136 21190.03 113.63 42873.07 47823.47 2015-05-16 08:01:54.000 136 21190.02 113.66 42873.02 47823.45 2015-05-16 08:01:55.000 136 21190.02 113.68 42872.99 47823.39 2015-05-16 08:01:56.000 136 21190.01 113.71 42872.96 47823.38 2015-05-16 08:01:57.000 136 21190.00 113.72 42872.94 47823.35 2015-05-16 08:01:58.000 136 21190.01 113.70 42872.90 47823.31 2015-05-16 08:01:59.000 136 21190.02 113.72 42872.90 47823.31 2015-05-16 08:02:00.000 136 21190.01 113.75 42872.91 47823.27 2015-05-16 08:02:01.000 136 21190.00 113.79 42872.89 47823.27 2015-05-16 08:02:02.000 136 21190.02 113.83 42872.84 47823.25 2015-05-16 08:02:03.000 136 21190.01 113.85 42872.83 47823.20 2015-05-16 08:02:04.000 136 21190.01 113.89 42872.82 47823.19 2015-05-16 08:02:05.000 136 21190.05 113.90 42872.79 47823.18 2015-05-16 08:02:06.000 136 21190.06 113.91 42872.77 47823.17 2015-05-16 08:02:07.000 136 21190.11 113.93 42872.74 47823.16 2015-05-16 08:02:08.000 136 21190.16 113.97 42872.69 47823.18 2015-05-16 08:02:09.000 136 21190.18 113.98 42872.67 47823.17 2015-05-16 08:02:10.000 136 21190.22 113.98 42872.68 47823.14 2015-05-16 08:02:11.000 136 21190.26 113.98 42872.64 47823.16 2015-05-16 08:02:12.000 136 21190.27 114.00 42872.60 47823.15 2015-05-16 08:02:13.000 136 21190.27 113.96 42872.62 47823.14 2015-05-16 08:02:14.000 136 21190.24 113.94 42872.66 47823.15 2015-05-16 08:02:15.000 136 21190.23 113.91 42872.65 47823.17 2015-05-16 08:02:16.000 136 21190.24 113.87 42872.67 47823.15 2015-05-16 08:02:17.000 136 21190.20 113.85 42872.69 47823.15 2015-05-16 08:02:18.000 136 21190.18 113.83 42872.68 47823.14 2015-05-16 08:02:19.000 136 21190.13 113.81 42872.71 47823.16 2015-05-16 08:02:20.000 136 21190.12 113.82 42872.69 47823.16 2015-05-16 08:02:21.000 136 21190.08 113.78 42872.70 47823.18 2015-05-16 08:02:22.000 136 21190.04 113.76 42872.76 47823.16 2015-05-16 08:02:23.000 136 21190.03 113.74 42872.81 47823.20 2015-05-16 08:02:24.000 136 21190.04 113.74 42872.81 47823.24 2015-05-16 08:02:25.000 136 21190.04 113.73 42872.82 47823.25 2015-05-16 08:02:26.000 136 21190.02 113.73 42872.89 47823.28 2015-05-16 08:02:27.000 136 21189.98 113.73 42872.92 47823.28 2015-05-16 08:02:28.000 136 21189.97 113.78 42872.93 47823.32 2015-05-16 08:02:29.000 136 21189.97 113.83 42872.95 47823.31 2015-05-16 08:02:30.000 136 21189.98 113.87 42872.96 47823.31 2015-05-16 08:02:31.000 136 21190.00 113.95 42872.95 47823.31 2015-05-16 08:02:32.000 136 21189.99 113.99 42872.92 47823.31 2015-05-16 08:02:33.000 136 21189.98 114.00 42872.89 47823.27 2015-05-16 08:02:34.000 136 21189.96 114.01 42872.91 47823.27 2015-05-16 08:02:35.000 136 21189.99 114.02 42872.88 47823.26 2015-05-16 08:02:36.000 136 21190.01 114.01 42872.86 47823.26 2015-05-16 08:02:37.000 136 21190.08 113.98 42872.88 47823.24 2015-05-16 08:02:38.000 136 21190.12 113.97 42872.89 47823.27 2015-05-16 08:02:39.000 136 21190.14 113.94 42872.88 47823.27 2015-05-16 08:02:40.000 136 21190.16 113.88 42872.88 47823.29 2015-05-16 08:02:41.000 136 21190.21 113.79 42872.89 47823.34 2015-05-16 08:02:42.000 136 21190.29 113.74 42872.89 47823.35 2015-05-16 08:02:43.000 136 21190.32 113.72 42872.95 47823.39 2015-05-16 08:02:44.000 136 21190.40 113.68 42872.97 47823.43 2015-05-16 08:02:45.000 136 21190.49 113.60 42872.99 47823.51 2015-05-16 08:02:46.000 136 21190.54 113.55 42872.99 47823.53 2015-05-16 08:02:47.000 136 21190.60 113.48 42873.01 47823.58 2015-05-16 08:02:48.000 136 21190.60 113.42 42872.99 47823.59 2015-05-16 08:02:49.000 136 21190.63 113.38 42872.99 47823.66 2015-05-16 08:02:50.000 136 21190.64 113.32 42873.00 47823.65 2015-05-16 08:02:51.000 136 21190.63 113.29 42872.97 47823.63 2015-05-16 08:02:52.000 136 21190.60 113.28 42872.97 47823.65 2015-05-16 08:02:53.000 136 21190.59 113.24 42872.99 47823.63 2015-05-16 08:02:54.000 136 21190.62 113.19 42872.97 47823.61 2015-05-16 08:02:55.000 136 21190.58 113.12 42872.99 47823.62 2015-05-16 08:02:56.000 136 21190.55 113.05 42872.99 47823.58 2015-05-16 08:02:57.000 136 21190.51 113.04 42872.97 47823.58 2015-05-16 08:02:58.000 136 21190.49 112.99 42872.97 47823.57 2015-05-16 08:02:59.000 136 21190.46 112.94 42872.99 47823.57 2015-05-16 08:03:00.000 136 21190.45 112.90 42872.99 47823.58 2015-05-16 08:03:01.000 136 21190.47 112.81 42873.00 47823.58 2015-05-16 08:03:02.000 136 21190.51 112.76 42873.00 47823.57 2015-05-16 08:03:03.000 136 21190.50 112.76 42872.96 47823.56 2015-05-16 08:03:04.000 136 21190.55 112.74 42872.95 47823.56 2015-05-16 08:03:05.000 136 21190.57 112.71 42872.94 47823.56 2015-05-16 08:03:06.000 136 21190.60 112.69 42872.93 47823.55 2015-05-16 08:03:07.000 136 21190.61 112.67 42872.93 47823.54 2015-05-16 08:03:08.000 136 21190.65 112.64 42872.90 47823.55 2015-05-16 08:03:09.000 136 21190.65 112.62 42872.88 47823.54 2015-05-16 08:03:10.000 136 21190.63 112.59 42872.88 47823.52 2015-05-16 08:03:11.000 136 21190.60 112.60 42872.93 47823.54 2015-05-16 08:03:12.000 136 21190.62 112.60 42872.93 47823.56 2015-05-16 08:03:13.000 136 21190.60 112.60 42872.93 47823.55 2015-05-16 08:03:14.000 136 21190.57 112.60 42872.94 47823.52 2015-05-16 08:03:15.000 136 21190.52 112.64 42872.91 47823.52 2015-05-16 08:03:16.000 136 21190.46 112.68 42872.91 47823.49 2015-05-16 08:03:17.000 136 21190.41 112.69 42872.90 47823.48 2015-05-16 08:03:18.000 136 21190.37 112.71 42872.94 47823.46 2015-05-16 08:03:19.000 136 21190.33 112.74 42872.91 47823.43 2015-05-16 08:03:20.000 136 21190.32 112.72 42872.92 47823.40 2015-05-16 08:03:21.000 136 21190.29 112.69 42872.86 47823.41 2015-05-16 08:03:22.000 136 21190.29 112.66 42872.88 47823.39 2015-05-16 08:03:23.000 136 21190.33 112.60 42872.90 47823.38 2015-05-16 08:03:24.000 136 21190.34 112.58 42872.93 47823.43 2015-05-16 08:03:25.000 136 21190.40 112.57 42872.94 47823.42 2015-05-16 08:03:26.000 136 21190.48 112.55 42872.95 47823.49 2015-05-16 08:03:27.000 136 21190.56 112.56 42872.97 47823.52 2015-05-16 08:03:28.000 136 21190.67 112.58 42872.94 47823.56 2015-05-16 08:03:29.000 136 21190.71 112.55 42872.96 47823.61 2015-05-16 08:03:30.000 136 21190.82 112.56 42872.91 47823.65 2015-05-16 08:03:31.000 136 21190.96 112.54 42872.95 47823.68 2015-05-16 08:03:32.000 136 21191.08 112.52 42872.92 47823.75 2015-05-16 08:03:33.000 136 21191.17 112.48 42872.92 47823.78 2015-05-16 08:03:34.000 136 21191.24 112.45 42872.90 47823.79 2015-05-16 08:03:35.000 136 21191.27 112.40 42872.92 47823.80 2015-05-16 08:03:36.000 136 21191.29 112.36 42872.94 47823.85 2015-05-16 08:03:37.000 136 21191.29 112.30 42872.96 47823.87 2015-05-16 08:03:38.000 136 21191.29 112.26 42872.99 47823.88 2015-05-16 08:03:39.000 136 21191.25 112.19 42872.99 47823.89 2015-05-16 08:03:40.000 136 21191.18 112.14 42873.03 47823.89 2015-05-16 08:03:41.000 136 21191.13 112.09 42873.06 47823.87 2015-05-16 08:03:42.000 136 21191.07 112.00 42873.04 47823.87 2015-05-16 08:03:43.000 136 21190.96 111.92 42873.10 47823.89 2015-05-16 08:03:44.000 136 21190.86 111.88 42873.14 47823.80 2015-05-16 08:03:45.000 136 21190.87 111.87 42873.11 47823.85 2015-05-16 08:03:46.000 136 21190.83 111.85 42873.11 47823.83 2015-05-16 08:03:47.000 136 21190.80 111.83 42873.09 47823.81 2015-05-16 08:03:48.000 136 21190.82 111.76 42873.09 47823.80 2015-05-16 08:03:49.000 136 21190.85 111.74 42873.10 47823.79 2015-05-16 08:03:50.000 136 21190.84 111.71 42873.10 47823.80 2015-05-16 08:03:51.000 136 21190.90 111.68 42873.11 47823.82 2015-05-16 08:03:52.000 136 21190.96 111.64 42873.10 47823.80 2015-05-16 08:03:53.000 136 21191.01 111.58 42873.09 47823.86 2015-05-16 08:03:54.000 136 21191.12 111.52 42873.08 47823.86 2015-05-16 08:03:55.000 136 21191.19 111.44 42873.07 47823.90 2015-05-16 08:03:56.000 136 21191.25 111.39 42873.06 47823.91 2015-05-16 08:03:57.000 136 21191.30 111.37 42873.09 47823.97 2015-05-16 08:03:58.000 136 21191.30 111.33 42873.06 47823.97 2015-05-16 08:03:59.000 136 21191.35 111.26 42873.06 47823.97 2015-05-16 08:04:00.000 136 21191.32 111.19 42873.04 47823.96 2015-05-16 08:04:01.000 136 21191.31 111.11 42873.06 47823.96 2015-05-16 08:04:02.000 136 21191.27 111.03 42873.04 47823.95 2015-05-16 08:04:03.000 136 21191.19 110.97 42873.08 47823.92 2015-05-16 08:04:04.000 136 21191.11 110.93 42873.07 47823.90 2015-05-16 08:04:05.000 136 21191.03 110.90 42873.06 47823.88 2015-05-16 08:04:06.000 136 21190.92 110.89 42873.10 47823.84 2015-05-16 08:04:07.000 136 21190.84 110.91 42873.12 47823.82 2015-05-16 08:04:08.000 136 21190.75 111.00 42873.12 47823.79 2015-05-16 08:04:09.000 136 21190.69 111.12 42873.07 47823.76 2015-05-16 08:04:10.000 136 21190.65 111.20 42873.02 47823.70 2015-05-16 08:04:11.000 136 21190.63 111.29 42872.95 47823.64 2015-05-16 08:04:12.000 136 21190.63 111.37 42872.89 47823.59 2015-05-16 08:04:13.000 136 21190.64 111.45 42872.82 47823.55 2015-05-16 08:04:14.000 136 21190.66 111.50 42872.79 47823.52 2015-05-16 08:04:15.000 136 21190.68 111.56 42872.75 47823.47 2015-05-16 08:04:16.000 136 21190.72 111.60 42872.74 47823.45 2015-05-16 08:04:17.000 136 21190.75 111.64 42872.75 47823.44 2015-05-16 08:04:18.000 136 21190.78 111.69 42872.76 47823.46 2015-05-16 08:04:19.000 136 21190.84 111.76 42872.71 47823.43 2015-05-16 08:04:20.000 136 21190.85 111.83 42872.68 47823.44 2015-05-16 08:04:21.000 136 21190.89 111.90 42872.64 47823.44 2015-05-16 08:04:22.000 136 21190.92 111.95 42872.62 47823.42 2015-05-16 08:04:23.000 136 21190.90 112.02 42872.63 47823.41 2015-05-16 08:04:24.000 136 21190.88 112.08 42872.62 47823.41 2015-05-16 08:04:25.000 136 21190.90 112.09 42872.61 47823.40 2015-05-16 08:04:26.000 136 21190.88 112.13 42872.63 47823.43 2015-05-16 08:04:27.000 136 21190.84 112.20 42872.60 47823.39 2015-05-16 08:04:28.000 136 21190.84 112.26 42872.57 47823.39 2015-05-16 08:04:29.000 136 21190.85 112.31 42872.52 47823.37 2015-05-16 08:04:30.000 136 21190.80 112.29 42872.49 47823.34 2015-05-16 08:04:31.000 136 21190.76 112.29 42872.47 47823.27 2015-05-16 08:04:32.000 136 21190.77 112.24 42872.44 47823.25 2015-05-16 08:04:33.000 136 21190.80 112.20 42872.46 47823.25 2015-05-16 08:04:34.000 136 21190.79 112.17 42872.43 47823.26 2015-05-16 08:04:35.000 136 21190.79 112.16 42872.39 47823.24 2015-05-16 08:04:36.000 136 21190.82 112.10 42872.36 47823.20 2015-05-16 08:04:37.000 136 21190.83 112.02 42872.36 47823.21 2015-05-16 08:04:38.000 136 21190.80 111.90 42872.38 47823.16 2015-05-16 08:04:39.000 136 21190.79 111.74 42872.42 47823.18 2015-05-16 08:04:40.000 136 21190.74 111.68 42872.45 47823.21 2015-05-16 08:04:41.000 136 21190.68 111.64 42872.46 47823.21 2015-05-16 08:04:42.000 136 21190.63 111.60 42872.43 47823.19 2015-05-16 08:04:43.000 136 21190.56 111.60 42872.43 47823.13 2015-05-16 08:04:44.000 136 21190.51 111.53 42872.43 47823.10 2015-05-16 08:04:45.000 136 21190.48 111.44 42872.46 47823.09 2015-05-16 08:04:46.000 136 21190.41 111.41 42872.47 47823.06 2015-05-16 08:04:47.000 136 21190.36 111.36 42872.47 47823.07 2015-05-16 08:04:48.000 136 21190.31 111.38 42872.44 47823.05 2015-05-16 08:04:49.000 136 21190.31 111.45 42872.40 47823.02 2015-05-16 08:04:50.000 136 21190.30 111.45 42872.35 47822.96 2015-05-16 08:04:51.000 136 21190.26 111.36 42872.35 47822.90 2015-05-16 08:04:52.000 136 21190.28 111.25 42872.36 47822.89 2015-05-16 08:04:53.000 136 21190.27 111.17 42872.40 47822.92 2015-05-16 08:04:54.000 136 21190.30 111.15 42872.43 47822.95 2015-05-16 08:04:55.000 136 21190.34 111.11 42872.49 47822.99 2015-05-16 08:04:56.000 136 21190.36 111.12 42872.50 47823.04 2015-05-16 08:04:57.000 136 21190.36 111.15 42872.46 47823.04 2015-05-16 08:04:58.000 136 21190.41 111.18 42872.45 47823.04 2015-05-16 08:04:59.000 136 21190.41 111.18 42872.42 47823.05 2015-05-16 08:05:00.000 136 21190.43 111.16 42872.41 47823.01 2015-05-16 08:05:01.000 136 21190.44 111.16 42872.41 47823.01 2015-05-16 08:05:02.000 136 21190.41 111.16 42872.39 47822.98 2015-05-16 08:05:03.000 136 21190.43 111.15 42872.34 47822.98 2015-05-16 08:05:04.000 136 21190.40 111.19 42872.34 47822.95 2015-05-16 08:05:05.000 136 21190.39 111.23 42872.31 47822.92 2015-05-16 08:05:06.000 136 21190.33 111.26 42872.28 47822.90 2015-05-16 08:05:07.000 136 21190.31 111.26 42872.25 47822.88 2015-05-16 08:05:08.000 136 21190.29 111.34 42872.20 47822.81 2015-05-16 08:05:09.000 136 21190.25 111.40 42872.18 47822.76 2015-05-16 08:05:10.000 136 21190.22 111.39 42872.13 47822.72 2015-05-16 08:05:11.000 136 21190.20 111.35 42872.10 47822.70 2015-05-16 08:05:12.000 136 21190.23 111.32 42872.10 47822.68 2015-05-16 08:05:13.000 136 21190.24 111.27 42872.11 47822.66 2015-05-16 08:05:14.000 136 21190.23 111.24 42872.10 47822.69 2015-05-16 08:05:15.000 136 21190.27 111.16 42872.13 47822.67 2015-05-16 08:05:16.000 136 21190.29 111.06 42872.16 47822.73 2015-05-16 08:05:17.000 136 21190.38 110.91 42872.22 47822.76 2015-05-16 08:05:18.000 136 21190.38 110.75 42872.31 47822.83 2015-05-16 08:05:19.000 136 21190.39 110.65 42872.40 47822.92 2015-05-16 08:05:20.000 136 21190.40 110.57 42872.51 47823.02 2015-05-16 08:05:21.000 136 21190.43 110.50 42872.59 47823.10 2015-05-16 08:05:22.000 136 21190.45 110.45 42872.63 47823.17 2015-05-16 08:05:23.000 136 21190.45 110.35 42872.68 47823.23 2015-05-16 08:05:24.000 136 21190.42 110.30 42872.75 47823.28 2015-05-16 08:05:25.000 136 21190.40 110.28 42872.77 47823.34 2015-05-16 08:05:26.000 136 21190.42 110.25 42872.79 47823.35 2015-05-16 08:05:27.000 136 21190.39 110.23 42872.81 47823.37 2015-05-16 08:05:28.000 136 21190.38 110.24 42872.85 47823.38 2015-05-16 08:05:29.000 136 21190.39 110.25 42872.88 47823.41 2015-05-16 08:05:30.000 136 21190.38 110.23 42872.89 47823.41 2015-05-16 08:05:31.000 136 21190.42 110.20 42872.86 47823.42 2015-05-16 08:05:32.000 136 21190.43 110.21 42872.90 47823.45 2015-05-16 08:05:33.000 136 21190.41 110.24 42872.92 47823.43 2015-05-16 08:05:34.000 136 21190.42 110.30 42872.88 47823.47 2015-05-16 08:05:35.000 136 21190.39 110.36 42872.89 47823.46 2015-05-16 08:05:36.000 136 21190.41 110.41 42872.88 47823.46 2015-05-16 08:05:37.000 136 21190.40 110.49 42872.88 47823.42 2015-05-16 08:05:38.000 136 21190.40 110.54 42872.82 47823.42 2015-05-16 08:05:39.000 136 21190.40 110.57 42872.79 47823.41 2015-05-16 08:05:40.000 136 21190.39 110.62 42872.81 47823.38 2015-05-16 08:05:41.000 136 21190.39 110.68 42872.79 47823.39 2015-05-16 08:05:42.000 136 21190.37 110.73 42872.78 47823.33 2015-05-16 08:05:43.000 136 21190.35 110.78 42872.71 47823.32 2015-05-16 08:05:44.000 136 21190.35 110.78 42872.68 47823.29 2015-05-16 08:05:45.000 136 21190.34 110.79 42872.66 47823.26 2015-05-16 08:05:46.000 136 21190.34 110.79 42872.66 47823.22 2015-05-16 08:05:47.000 136 21190.36 110.77 42872.66 47823.21 2015-05-16 08:05:48.000 136 21190.37 110.73 42872.64 47823.20 2015-05-16 08:05:49.000 136 21190.36 110.71 42872.65 47823.21 2015-05-16 08:05:50.000 136 21190.37 110.72 42872.64 47823.23 2015-05-16 08:05:51.000 136 21190.38 110.70 42872.64 47823.23 2015-05-16 08:05:52.000 136 21190.40 110.66 42872.61 47823.20 2015-05-16 08:05:53.000 136 21190.38 110.61 42872.64 47823.22 2015-05-16 08:05:54.000 136 21190.42 110.54 42872.64 47823.23 2015-05-16 08:05:55.000 136 21190.40 110.48 42872.68 47823.26 2015-05-16 08:05:56.000 136 21190.42 110.41 42872.71 47823.26 2015-05-16 08:05:57.000 136 21190.39 110.38 42872.72 47823.27 2015-05-16 08:05:58.000 136 21190.36 110.34 42872.75 47823.30 2015-05-16 08:05:59.000 136 21190.36 110.32 42872.76 47823.30 2015-05-16 08:06:00.000 136 21190.36 110.26 42872.77 47823.29 2015-05-16 08:06:01.000 136 21190.36 110.23 42872.79 47823.28 2015-05-16 08:06:02.000 136 21190.37 110.23 42872.81 47823.30 2015-05-16 08:06:03.000 136 21190.37 110.24 42872.78 47823.31 2015-05-16 08:06:04.000 136 21190.36 110.21 42872.77 47823.29 2015-05-16 08:06:05.000 136 21190.42 110.17 42872.74 47823.32 2015-05-16 08:06:06.000 136 21190.45 110.17 42872.71 47823.30 2015-05-16 08:06:07.000 136 21190.43 110.14 42872.69 47823.29 2015-05-16 08:06:08.000 136 21190.45 110.09 42872.71 47823.29 2015-05-16 08:06:09.000 136 21190.46 110.07 42872.72 47823.30 2015-05-16 08:06:10.000 136 21190.45 110.05 42872.75 47823.30 2015-05-16 08:06:11.000 136 21190.46 110.01 42872.74 47823.28 2015-05-16 08:06:12.000 136 21190.46 110.00 42872.75 47823.32 2015-05-16 08:06:13.000 136 21190.45 109.98 42872.77 47823.33 2015-05-16 08:06:14.000 136 21190.43 109.98 42872.74 47823.32 2015-05-16 08:06:15.000 136 21190.44 110.04 42872.77 47823.33 2015-05-16 08:06:16.000 136 21190.44 110.10 42872.75 47823.35 2015-05-16 08:06:17.000 136 21190.43 110.15 42872.71 47823.33 2015-05-16 08:06:18.000 136 21190.39 110.20 42872.74 47823.31 2015-05-16 08:06:19.000 136 21190.38 110.26 42872.76 47823.29 2015-05-16 08:06:20.000 136 21190.40 110.33 42872.75 47823.29 2015-05-16 08:06:21.000 136 21190.41 110.38 42872.74 47823.29 2015-05-16 08:06:22.000 136 21190.40 110.45 42872.76 47823.29 2015-05-16 08:06:23.000 136 21190.39 110.54 42872.75 47823.28 2015-05-16 08:06:24.000 136 21190.44 110.59 42872.72 47823.30 2015-05-16 08:06:25.000 136 21190.42 110.67 42872.71 47823.32 2015-05-16 08:06:26.000 136 21190.41 110.75 42872.74 47823.33 2015-05-16 08:06:27.000 136 21190.42 110.80 42872.74 47823.32 2015-05-16 08:06:28.000 136 21190.38 110.86 42872.77 47823.35 2015-05-16 08:06:29.000 136 21190.38 110.89 42872.77 47823.36 2015-05-16 08:06:30.000 136 21190.37 110.89 42872.78 47823.36 2015-05-16 08:06:31.000 136 21190.33 110.93 42872.79 47823.36 2015-05-16 08:06:32.000 136 21190.30 110.93 42872.82 47823.36 2015-05-16 08:06:33.000 136 21190.28 110.93 42872.85 47823.36 2015-05-16 08:06:34.000 136 21190.29 110.99 42872.83 47823.37 2015-05-16 08:06:35.000 136 21190.31 111.03 42872.82 47823.37 2015-05-16 08:06:36.000 136 21190.32 111.05 42872.81 47823.34 2015-05-16 08:06:37.000 136 21190.31 111.09 42872.77 47823.36 2015-05-16 08:06:38.000 136 21190.31 111.12 42872.78 47823.33 2015-05-16 08:06:39.000 136 21190.36 111.16 42872.74 47823.31 2015-05-16 08:06:40.000 136 21190.41 111.19 42872.70 47823.30 2015-05-16 08:06:41.000 136 21190.46 111.16 42872.66 47823.27 2015-05-16 08:06:42.000 136 21190.50 111.11 42872.66 47823.28 2015-05-16 08:06:43.000 136 21190.59 111.06 42872.67 47823.30 2015-05-16 08:06:44.000 136 21190.61 111.05 42872.63 47823.30 2015-05-16 08:06:45.000 136 21190.64 111.06 42872.65 47823.33 2015-05-16 08:06:46.000 136 21190.66 111.05 42872.66 47823.34 2015-05-16 08:06:47.000 136 21190.65 111.06 42872.65 47823.35 2015-05-16 08:06:48.000 136 21190.64 111.06 42872.65 47823.34 2015-05-16 08:06:49.000 136 21190.59 111.13 42872.64 47823.35 2015-05-16 08:06:50.000 136 21190.54 111.15 42872.64 47823.33 2015-05-16 08:06:51.000 136 21190.47 111.20 42872.65 47823.29 2015-05-16 08:06:52.000 136 21190.38 111.27 42872.66 47823.27 2015-05-16 08:06:53.000 136 21190.31 111.32 42872.63 47823.23 2015-05-16 08:06:54.000 136 21190.22 111.37 42872.61 47823.21 2015-05-16 08:06:55.000 136 21190.15 111.43 42872.63 47823.16 2015-05-16 08:06:56.000 136 21190.14 111.44 42872.64 47823.14 2015-05-16 08:06:57.000 136 21190.15 111.50 42872.66 47823.15 2015-05-16 08:06:58.000 136 21190.14 111.57 42872.65 47823.10 2015-05-16 08:06:59.000 136 21190.12 111.62 42872.61 47823.10 2015-05-16 08:07:00.000 136 21190.13 111.62 42872.60 47823.08 2015-05-16 08:07:01.000 136 21190.17 111.62 42872.59 47823.07 2015-05-16 08:07:02.000 136 21190.23 111.62 42872.56 47823.07 2015-05-16 08:07:03.000 136 21190.27 111.61 42872.56 47823.09 2015-05-16 08:07:04.000 136 21190.29 111.57 42872.54 47823.09 2015-05-16 08:07:05.000 136 21190.33 111.55 42872.52 47823.07 2015-05-16 08:07:06.000 136 21190.35 111.49 42872.49 47823.11 2015-05-16 08:07:07.000 136 21190.33 111.38 42872.53 47823.12 2015-05-16 08:07:08.000 136 21190.36 111.35 42872.53 47823.13 2015-05-16 08:07:09.000 136 21190.37 111.34 42872.56 47823.12 2015-05-16 08:07:10.000 136 21190.37 111.34 42872.53 47823.16 2015-05-16 08:07:11.000 136 21190.36 111.31 42872.52 47823.14 2015-05-16 08:07:12.000 136 21190.34 111.31 42872.54 47823.13 2015-05-16 08:07:13.000 136 21190.34 111.33 42872.53 47823.11 2015-05-16 08:07:14.000 136 21190.30 111.38 42872.52 47823.11 2015-05-16 08:07:15.000 136 21190.29 111.40 42872.51 47823.08 2015-05-16 08:07:16.000 136 21190.30 111.45 42872.49 47823.08 2015-05-16 08:07:17.000 136 21190.37 111.47 42872.49 47823.04 2015-05-16 08:07:18.000 136 21190.39 111.48 42872.45 47823.07 2015-05-16 08:07:19.000 136 21190.44 111.47 42872.45 47823.06 2015-05-16 08:07:20.000 136 21190.48 111.48 42872.46 47823.07 2015-05-16 08:07:21.000 136 21190.54 111.46 42872.43 47823.08 2015-05-16 08:07:22.000 136 21190.56 111.45 42872.43 47823.09 2015-05-16 08:07:23.000 136 21190.60 111.47 42872.43 47823.10 2015-05-16 08:07:24.000 136 21190.59 111.46 42872.42 47823.11 2015-05-16 08:07:25.000 136 21190.61 111.43 42872.40 47823.09 2015-05-16 08:07:26.000 136 21190.56 111.51 42872.38 47823.09 2015-05-16 08:07:27.000 136 21190.53 111.65 42872.33 47823.04 2015-05-16 08:07:28.000 136 21190.48 111.70 42872.25 47822.97 2015-05-16 08:07:29.000 136 21190.42 111.75 42872.18 47822.90 2015-05-16 08:07:30.000 136 21190.34 111.83 42872.15 47822.82 2015-05-16 08:07:31.000 136 21190.28 111.90 42872.13 47822.76 2015-05-16 08:07:32.000 136 21190.24 111.97 42872.14 47822.71 2015-05-16 08:07:33.000 136 21190.16 112.04 42872.07 47822.66 2015-05-16 08:07:34.000 136 21190.12 112.11 42872.00 47822.60 2015-05-16 08:07:35.000 136 21190.11 112.14 42871.96 47822.54 2015-05-16 08:07:36.000 136 21190.11 112.17 42871.97 47822.54 2015-05-16 08:07:37.000 136 21190.12 112.22 42871.95 47822.48 2015-05-16 08:07:38.000 136 21190.11 112.21 42871.93 47822.47 2015-05-16 08:07:39.000 136 21190.12 112.17 42871.93 47822.48 2015-05-16 08:07:40.000 136 21190.16 112.12 42871.94 47822.49 2015-05-16 08:07:41.000 136 21190.18 112.09 42871.94 47822.47 2015-05-16 08:07:42.000 136 21190.17 112.11 42871.95 47822.50 2015-05-16 08:07:43.000 136 21190.15 112.11 42871.95 47822.49 2015-05-16 08:07:44.000 136 21190.16 112.11 42871.93 47822.47 2015-05-16 08:07:45.000 136 21190.18 112.07 42871.91 47822.48 2015-05-16 08:07:46.000 136 21190.13 112.06 42871.91 47822.47 2015-05-16 08:07:47.000 136 21190.08 112.09 42871.93 47822.45 2015-05-16 08:07:48.000 136 21190.03 112.17 42871.90 47822.43 2015-05-16 08:07:49.000 136 21189.95 112.30 42871.88 47822.39 2015-05-16 08:07:50.000 136 21189.91 112.40 42871.85 47822.34 2015-05-16 08:07:51.000 136 21189.84 112.48 42871.82 47822.28 2015-05-16 08:07:52.000 136 21189.82 112.52 42871.81 47822.25 2015-05-16 08:07:53.000 136 21189.82 112.56 42871.83 47822.24 2015-05-16 08:07:54.000 136 21189.80 112.63 42871.85 47822.23 2015-05-16 08:07:55.000 136 21189.87 112.70 42871.84 47822.26 2015-05-16 08:07:56.000 136 21189.89 112.78 42871.86 47822.26 2015-05-16 08:07:57.000 136 21189.95 112.81 42871.88 47822.26 2015-05-16 08:07:58.000 136 21190.03 112.82 42871.84 47822.32 2015-05-16 08:07:59.000 136 21190.09 112.86 42871.83 47822.31 2015-05-16 08:08:00.000 136 21190.08 112.98 42871.81 47822.35 2015-05-16 08:08:01.000 136 21190.12 113.12 42871.75 47822.33 2015-05-16 08:08:02.000 136 21190.17 113.18 42871.65 47822.29 2015-05-16 08:08:03.000 136 21190.17 113.17 42871.57 47822.23 2015-05-16 08:08:04.000 136 21190.17 113.17 42871.56 47822.18 2015-05-16 08:08:05.000 136 21190.19 113.14 42871.54 47822.15 2015-05-16 08:08:06.000 136 21190.17 113.14 42871.54 47822.13 2015-05-16 08:08:07.000 136 21190.09 113.13 42871.52 47822.11 2015-05-16 08:08:08.000 136 21190.03 113.16 42871.50 47822.07 2015-05-16 08:08:09.000 136 21190.00 113.15 42871.47 47822.02 2015-05-16 08:08:10.000 136 21189.92 113.20 42871.44 47822.00 2015-05-16 08:08:11.000 136 21189.83 113.26 42871.49 47821.94 2015-05-16 08:08:12.000 136 21189.74 113.26 42871.44 47821.87 2015-05-16 08:08:13.000 136 21189.63 113.28 42871.41 47821.81 2015-05-16 08:08:14.000 136 21189.55 113.30 42871.40 47821.77 2015-05-16 08:08:15.000 136 21189.48 113.34 42871.41 47821.71 2015-05-16 08:08:16.000 136 21189.43 113.32 42871.36 47821.67 2015-05-16 08:08:17.000 136 21189.42 113.26 42871.33 47821.63 2015-05-16 08:08:18.000 136 21189.38 113.15 42871.36 47821.63 2015-05-16 08:08:19.000 136 21189.35 113.07 42871.38 47821.64 2015-05-16 08:08:20.000 136 21189.37 113.00 42871.42 47821.61 2015-05-16 08:08:21.000 136 21189.38 112.93 42871.38 47821.61 2015-05-16 08:08:22.000 136 21189.39 112.84 42871.41 47821.63 2015-05-16 08:08:23.000 136 21189.43 112.80 42871.39 47821.63 2015-05-16 08:08:24.000 136 21189.49 112.72 42871.40 47821.65 2015-05-16 08:08:25.000 136 21189.50 112.62 42871.43 47821.67 2015-05-16 08:08:26.000 136 21189.53 112.53 42871.45 47821.71 2015-05-16 08:08:27.000 136 21189.57 112.41 42871.50 47821.75 2015-05-16 08:08:28.000 136 21189.59 112.35 42871.52 47821.81 2015-05-16 08:08:29.000 136 21189.60 112.28 42871.56 47821.85 2015-05-16 08:08:30.000 136 21189.63 112.21 42871.56 47821.89 2015-05-16 08:08:31.000 136 21189.66 112.20 42871.58 47821.93 2015-05-16 08:08:32.000 136 21189.68 112.16 42871.64 47821.94 2015-05-16 08:08:33.000 136 21189.69 112.06 42871.68 47822.00 2015-05-16 08:08:34.000 136 21189.70 112.00 42871.69 47822.04 2015-05-16 08:08:35.000 136 21189.72 111.95 42871.75 47822.09 2015-05-16 08:08:36.000 136 21189.70 111.92 42871.81 47822.14 2015-05-16 08:08:37.000 136 21189.65 111.93 42871.88 47822.18 2015-05-16 08:08:38.000 136 21189.65 111.94 42871.86 47822.18 2015-05-16 08:08:39.000 136 21189.59 111.95 42871.83 47822.20 2015-05-16 08:08:40.000 136 21189.55 111.92 42871.90 47822.20 2015-05-16 08:08:41.000 136 21189.49 111.90 42871.91 47822.19 2015-05-16 08:08:42.000 136 21189.45 111.89 42871.91 47822.16 2015-05-16 08:08:43.000 136 21189.40 111.88 42871.94 47822.14 2015-05-16 08:08:44.000 136 21189.36 111.87 42871.95 47822.16 2015-05-16 08:08:45.000 136 21189.34 111.89 42871.93 47822.12 2015-05-16 08:08:46.000 136 21189.31 111.92 42871.93 47822.12 2015-05-16 08:08:47.000 136 21189.28 111.93 42871.93 47822.10 2015-05-16 08:08:48.000 136 21189.23 111.93 42871.93 47822.07 2015-05-16 08:08:49.000 136 21189.20 111.92 42871.91 47822.03 2015-05-16 08:08:50.000 136 21189.22 111.96 42871.92 47822.01 2015-05-16 08:08:51.000 136 21189.23 112.00 42871.90 47822.05 2015-05-16 08:08:52.000 136 21189.27 112.03 42871.86 47822.01 2015-05-16 08:08:53.000 136 21189.32 112.05 42871.86 47822.02 2015-05-16 08:08:54.000 136 21189.37 112.02 42871.82 47822.04 2015-05-16 08:08:55.000 136 21189.45 111.98 42871.85 47822.05 2015-05-16 08:08:56.000 136 21189.57 111.94 42871.86 47822.10 2015-05-16 08:08:57.000 136 21189.70 111.94 42871.88 47822.16 2015-05-16 08:08:58.000 136 21189.77 111.91 42871.89 47822.24 2015-05-16 08:08:59.000 136 21189.88 111.85 42871.91 47822.28 2015-05-16 08:09:00.000 136 21189.99 111.80 42871.91 47822.33 2015-05-16 08:09:01.000 136 21190.06 111.75 42871.94 47822.38 2015-05-16 08:09:02.000 136 21190.12 111.72 42871.94 47822.46 2015-05-16 08:09:03.000 136 21190.18 111.69 42871.93 47822.48 2015-05-16 08:09:04.000 136 21190.19 111.64 42871.95 47822.52 2015-05-16 08:09:05.000 136 21190.19 111.61 42871.93 47822.54 2015-05-16 08:09:06.000 136 21190.18 111.61 42871.96 47822.53 2015-05-16 08:09:07.000 136 21190.12 111.63 42872.00 47822.54 2015-05-16 08:09:08.000 136 21190.05 111.64 42872.01 47822.53 2015-05-16 08:09:09.000 136 21189.96 111.63 42872.01 47822.52 2015-05-16 08:09:10.000 136 21189.87 111.63 42871.99 47822.47 2015-05-16 08:09:11.000 136 21189.70 111.67 42872.02 47822.43 2015-05-16 08:09:12.000 136 21189.57 111.72 42872.04 47822.35 2015-05-16 08:09:13.000 136 21189.43 111.74 42872.02 47822.31 2015-05-16 08:09:14.000 136 21189.28 111.77 42872.01 47822.23 2015-05-16 08:09:15.000 136 21189.19 111.81 42872.00 47822.20 2015-05-16 08:09:16.000 136 21189.09 111.85 42872.03 47822.15 2015-05-16 08:09:17.000 136 21189.03 111.91 42872.02 47822.10 2015-05-16 08:09:18.000 136 21189.03 111.97 42872.01 47822.05 2015-05-16 08:09:19.000 136 21189.05 112.01 42871.99 47822.05 2015-05-16 08:09:20.000 136 21189.06 112.06 42871.99 47822.03 2015-05-16 08:09:21.000 136 21189.13 112.13 42871.99 47822.03 2015-05-16 08:09:22.000 136 21189.23 112.13 42871.97 47822.05 2015-05-16 08:09:23.000 136 21189.33 112.14 42871.97 47822.10 2015-05-16 08:09:24.000 136 21189.43 112.17 42871.94 47822.13 2015-05-16 08:09:25.000 136 21189.54 112.17 42871.93 47822.18 2015-05-16 08:09:26.000 136 21189.64 112.13 42871.96 47822.21 2015-05-16 08:09:27.000 136 21189.70 112.14 42871.97 47822.24 2015-05-16 08:09:28.000 136 21189.75 112.12 42871.96 47822.30 2015-05-16 08:09:29.000 136 21189.80 112.10 42871.93 47822.33 2015-05-16 08:09:30.000 136 21189.85 112.04 42871.95 47822.34 2015-05-16 08:09:31.000 136 21189.84 112.02 42871.96 47822.32 2015-05-16 08:09:32.000 136 21189.81 111.98 42871.99 47822.36 2015-05-16 08:09:33.000 136 21189.78 111.95 42871.99 47822.36 2015-05-16 08:09:34.000 136 21189.74 111.95 42872.02 47822.33 2015-05-16 08:09:35.000 136 21189.67 111.97 42872.06 47822.35 2015-05-16 08:09:36.000 136 21189.61 111.99 42872.04 47822.32 2015-05-16 08:09:37.000 136 21189.56 112.04 42872.06 47822.32 2015-05-16 08:09:38.000 136 21189.54 112.08 42872.06 47822.33 2015-05-16 08:09:39.000 136 21189.53 112.11 42872.06 47822.28 2015-05-16 08:09:40.000 136 21189.52 112.16 42872.06 47822.30 2015-05-16 08:09:41.000 136 21189.51 112.17 42872.06 47822.32 2015-05-16 08:09:42.000 136 21189.53 112.16 42872.06 47822.30 2015-05-16 08:09:43.000 136 21189.61 112.19 42872.06 47822.32 2015-05-16 08:09:44.000 136 21189.72 112.18 42872.04 47822.37 2015-05-16 08:09:45.000 136 21189.81 112.20 42872.00 47822.42 2015-05-16 08:09:46.000 136 21189.93 112.16 42872.02 47822.42 2015-05-16 08:09:47.000 136 21190.04 112.10 42872.00 47822.46 2015-05-16 08:09:48.000 136 21190.13 112.05 42872.00 47822.51 2015-05-16 08:09:49.000 136 21190.21 112.01 42871.99 47822.54 2015-05-16 08:09:50.000 136 21190.26 111.94 42872.02 47822.59 2015-05-16 08:09:51.000 136 21190.31 111.92 42872.01 47822.60 2015-05-16 08:09:52.000 136 21190.33 111.87 42872.03 47822.66 2015-05-16 08:09:53.000 136 21190.35 111.81 42872.04 47822.67 2015-05-16 08:09:54.000 136 21190.39 111.77 42872.09 47822.75 2015-05-16 08:09:55.000 136 21190.36 111.75 42872.10 47822.72 2015-05-16 08:09:56.000 136 21190.33 111.71 42872.13 47822.75 2015-05-16 08:09:57.000 136 21190.29 111.70 42872.14 47822.74 2015-05-16 08:09:58.000 136 21190.31 111.65 42872.15 47822.73 2015-05-16 08:09:59.000 136 21190.29 111.61 42872.15 47822.75 2015-05-16 08:10:00.000 136 21190.28 111.59 42872.19 47822.73 2015-05-16 08:10:01.000 136 21190.28 111.61 42872.11 47822.74 2015-05-16 08:10:02.000 136 21190.33 111.60 42872.12 47822.72 2015-05-16 08:10:03.000 136 21190.35 111.59 42872.10 47822.74 2015-05-16 08:10:04.000 136 21190.38 111.55 42872.06 47822.74 2015-05-16 08:10:05.000 136 21190.42 111.49 42872.06 47822.73 2015-05-16 08:10:06.000 136 21190.49 111.42 42872.06 47822.74 2015-05-16 08:10:07.000 136 21190.54 111.36 42872.08 47822.76 2015-05-16 08:10:08.000 136 21190.56 111.26 42872.06 47822.75 2015-05-16 08:10:09.000 136 21190.55 111.19 42872.06 47822.75 2015-05-16 08:10:10.000 136 21190.52 111.12 42872.07 47822.77 2015-05-16 08:10:11.000 136 21190.45 111.03 42872.07 47822.76 2015-05-16 08:10:12.000 136 21190.39 110.99 42872.06 47822.75 2015-05-16 08:10:13.000 136 21190.32 110.93 42872.08 47822.75 2015-05-16 08:10:14.000 136 21190.22 110.92 42872.11 47822.70 2015-05-16 08:10:15.000 136 21190.11 110.96 42872.11 47822.68 2015-05-16 08:10:16.000 136 21189.97 110.99 42872.14 47822.64 2015-05-16 08:10:17.000 136 21189.88 111.05 42872.16 47822.61 2015-05-16 08:10:18.000 136 21189.80 111.13 42872.14 47822.58 2015-05-16 08:10:19.000 136 21189.71 111.25 42872.13 47822.53 2015-05-16 08:10:20.000 136 21189.67 111.36 42872.12 47822.49 2015-05-16 08:10:21.000 136 21189.63 111.43 42872.08 47822.44 2015-05-16 08:10:22.000 136 21189.68 111.52 42872.04 47822.43 2015-05-16 08:10:23.000 136 21189.73 111.57 42872.03 47822.38 2015-05-16 08:10:24.000 136 21189.85 111.61 42872.00 47822.40 2015-05-16 08:10:25.000 136 21189.95 111.65 42871.99 47822.41 2015-05-16 08:10:26.000 136 21190.07 111.70 42871.97 47822.43 2015-05-16 08:10:27.000 136 21190.22 111.74 42871.90 47822.46 2015-05-16 08:10:28.000 136 21190.33 111.77 42871.88 47822.51 2015-05-16 08:10:29.000 136 21190.48 111.76 42871.83 47822.54 2015-05-16 08:10:30.000 136 21190.62 111.73 42871.82 47822.55 2015-05-16 08:10:31.000 136 21190.73 111.70 42871.78 47822.57 2015-05-16 08:10:32.000 136 21190.74 111.63 42871.79 47822.62 2015-05-16 08:10:33.000 136 21190.77 111.61 42871.78 47822.63 2015-05-16 08:10:34.000 136 21190.77 111.63 42871.77 47822.64 2015-05-16 08:10:35.000 136 21190.75 111.65 42871.79 47822.63 2015-05-16 08:10:36.000 136 21190.67 111.68 42871.75 47822.59 2015-05-16 08:10:37.000 136 21190.58 111.68 42871.71 47822.55 2015-05-16 08:10:38.000 136 21190.49 111.68 42871.74 47822.49 2015-05-16 08:10:39.000 136 21190.42 111.69 42871.72 47822.44 2015-05-16 08:10:40.000 136 21190.30 111.69 42871.71 47822.39 2015-05-16 08:10:41.000 136 21190.22 111.70 42871.72 47822.35 2015-05-16 08:10:42.000 136 21190.10 111.77 42871.70 47822.29 2015-05-16 08:10:43.000 136 21190.02 111.85 42871.70 47822.25 2015-05-16 08:10:44.000 136 21189.96 111.90 42871.60 47822.17 2015-05-16 08:10:45.000 136 21189.92 111.94 42871.56 47822.12 2015-05-16 08:10:46.000 136 21189.93 112.00 42871.57 47822.08 2015-05-16 08:10:47.000 136 21189.93 112.05 42871.54 47822.07 2015-05-16 08:10:48.000 136 21189.98 112.08 42871.56 47822.06 2015-05-16 08:10:49.000 136 21190.03 112.10 42871.51 47822.04 2015-05-16 08:10:50.000 136 21190.07 112.15 42871.50 47822.06 2015-05-16 08:10:51.000 136 21190.13 112.17 42871.49 47822.04 2015-05-16 08:10:52.000 136 21190.21 112.17 42871.45 47822.07 2015-05-16 08:10:53.000 136 21190.23 112.20 42871.44 47822.05 2015-05-16 08:10:54.000 136 21190.25 112.19 42871.44 47822.09 2015-05-16 08:10:55.000 136 21190.26 112.19 42871.42 47822.09 2015-05-16 08:10:56.000 136 21190.29 112.13 42871.46 47822.11 2015-05-16 08:10:57.000 136 21190.31 112.05 42871.52 47822.12 2015-05-16 08:10:58.000 136 21190.29 112.00 42871.58 47822.17 2015-05-16 08:10:59.000 136 21190.28 111.97 42871.60 47822.22 2015-05-16 08:11:00.000 136 21190.26 111.95 42871.61 47822.23 2015-05-16 08:11:01.000 136 21190.23 111.90 42871.65 47822.27 2015-05-16 08:11:02.000 136 21190.19 111.89 42871.68 47822.25 2015-05-16 08:11:03.000 136 21190.14 111.92 42871.68 47822.27 2015-05-16 08:11:04.000 136 21190.08 111.94 42871.69 47822.25 2015-05-16 08:11:05.000 136 21190.04 111.93 42871.69 47822.22 2015-05-16 08:11:06.000 136 21190.03 111.91 42871.69 47822.16 2015-05-16 08:11:07.000 136 21190.03 111.91 42871.61 47822.17 2015-05-16 08:11:08.000 136 21190.01 111.88 42871.57 47822.13 2015-05-16 08:11:09.000 136 21189.99 111.88 42871.56 47822.10 2015-05-16 08:11:10.000 136 21189.96 111.86 42871.54 47822.07 2015-05-16 08:11:11.000 136 21189.94 111.84 42871.53 47822.03 2015-05-16 08:11:12.000 136 21189.91 111.78 42871.51 47821.99 2015-05-16 08:11:13.000 136 21189.89 111.73 42871.52 47821.98 2015-05-16 08:11:14.000 136 21189.87 111.66 42871.50 47821.95 2015-05-16 08:11:15.000 136 21189.86 111.61 42871.51 47821.93 2015-05-16 08:11:16.000 136 21189.86 111.54 42871.49 47821.94 2015-05-16 08:11:17.000 136 21189.85 111.49 42871.51 47821.92 2015-05-16 08:11:18.000 136 21189.86 111.41 42871.50 47821.93 2015-05-16 08:11:19.000 136 21189.87 111.35 42871.52 47821.94 2015-05-16 08:11:20.000 136 21189.83 111.30 42871.54 47821.96 2015-05-16 08:11:21.000 136 21189.82 111.27 42871.56 47821.96 2015-05-16 08:11:22.000 136 21189.85 111.19 42871.57 47821.98 2015-05-16 08:11:23.000 136 21189.85 111.15 42871.57 47821.99 2015-05-16 08:11:24.000 136 21189.82 111.09 42871.61 47822.01 2015-05-16 08:11:25.000 136 21189.79 111.05 42871.62 47822.04 2015-05-16 08:11:26.000 136 21189.79 111.05 42871.67 47822.07 2015-05-16 08:11:27.000 136 21189.79 111.06 42871.74 47822.10 2015-05-16 08:11:28.000 136 21189.80 111.06 42871.74 47822.11 2015-05-16 08:11:29.000 136 21189.82 111.05 42871.75 47822.12 2015-05-16 08:11:30.000 136 21189.82 111.06 42871.74 47822.15 2015-05-16 08:11:31.000 136 21189.81 111.10 42871.74 47822.15 2015-05-16 08:11:32.000 136 21189.80 111.15 42871.74 47822.15 2015-05-16 08:11:33.000 136 21189.81 111.21 42871.71 47822.14 2015-05-16 08:11:34.000 136 21189.76 111.26 42871.71 47822.08 2015-05-16 08:11:35.000 136 21189.76 111.29 42871.67 47822.07 2015-05-16 08:11:36.000 136 21189.78 111.28 42871.64 47822.07 2015-05-16 08:11:37.000 136 21189.76 111.29 42871.63 47822.04 2015-05-16 08:11:38.000 136 21189.79 111.28 42871.66 47822.06 2015-05-16 08:11:39.000 136 21189.81 111.22 42871.69 47822.06 2015-05-16 08:11:40.000 136 21189.79 111.19 42871.68 47822.09 2015-05-16 08:11:41.000 136 21189.80 111.17 42871.71 47822.11 2015-05-16 08:11:42.000 136 21189.84 111.13 42871.74 47822.16 2015-05-16 08:11:43.000 136 21189.83 111.12 42871.76 47822.19 2015-05-16 08:11:44.000 136 21189.85 111.07 42871.81 47822.19 2015-05-16 08:11:45.000 136 21189.82 111.01 42871.85 47822.22 2015-05-16 08:11:46.000 136 21189.81 110.95 42871.85 47822.23 2015-05-16 08:11:47.000 136 21189.81 110.86 42871.85 47822.25 2015-05-16 08:11:48.000 136 21189.75 110.79 42871.88 47822.22 2015-05-16 08:11:49.000 136 21189.67 110.70 42871.88 47822.21 2015-05-16 08:11:50.000 136 21189.61 110.63 42871.84 47822.19 2015-05-16 08:11:51.000 136 21189.54 110.61 42871.88 47822.16 2015-05-16 08:11:52.000 136 21189.47 110.57 42871.86 47822.15 2015-05-16 08:11:53.000 136 21189.42 110.53 42871.86 47822.10 2015-05-16 08:11:54.000 136 21189.35 110.57 42871.90 47822.09 2015-05-16 08:11:55.000 136 21189.30 110.54 42871.93 47822.06 2015-05-16 08:11:56.000 136 21189.25 110.52 42871.95 47822.08 2015-05-16 08:11:57.000 136 21189.23 110.51 42871.93 47822.06 2015-05-16 08:11:58.000 136 21189.25 110.54 42871.94 47822.06 2015-05-16 08:11:59.000 136 21189.29 110.52 42871.91 47822.03 2015-05-16 08:12:00.000 136 21189.32 110.53 42871.91 47822.08 2015-05-16 08:12:01.000 136 21189.34 110.51 42871.92 47822.07 2015-05-16 08:12:02.000 136 21189.40 110.51 42871.91 47822.08 2015-05-16 08:12:03.000 136 21189.50 110.50 42871.94 47822.14 2015-05-16 08:12:04.000 136 21189.54 110.50 42871.92 47822.18 2015-05-16 08:12:05.000 136 21189.58 110.53 42871.91 47822.20 2015-05-16 08:12:06.000 136 21189.66 110.54 42871.89 47822.21 2015-05-16 08:12:07.000 136 21189.73 110.51 42871.84 47822.20 2015-05-16 08:12:08.000 136 21189.78 110.49 42871.81 47822.21 2015-05-16 08:12:09.000 136 21189.80 110.49 42871.79 47822.24 2015-05-16 08:12:10.000 136 21189.84 110.49 42871.81 47822.25 2015-05-16 08:12:11.000 136 21189.85 110.51 42871.81 47822.24 2015-05-16 08:12:12.000 136 21189.88 110.52 42871.79 47822.25 2015-05-16 08:12:13.000 136 21189.87 110.56 42871.79 47822.24 2015-05-16 08:12:14.000 136 21189.85 110.62 42871.83 47822.22 2015-05-16 08:12:15.000 136 21189.83 110.70 42871.77 47822.19 2015-05-16 08:12:16.000 136 21189.79 110.77 42871.71 47822.18 2015-05-16 08:12:17.000 136 21189.77 110.82 42871.68 47822.12 2015-05-16 08:12:18.000 136 21189.78 110.86 42871.66 47822.09 2015-05-16 08:12:19.000 136 21189.77 110.90 42871.68 47822.08 2015-05-16 08:12:20.000 136 21189.78 110.91 42871.62 47822.04 2015-05-16 08:12:21.000 136 21189.78 110.95 42871.62 47822.04 2015-05-16 08:12:22.000 136 21189.78 110.96 42871.64 47822.05 2015-05-16 08:12:23.000 136 21189.77 110.95 42871.65 47822.04 2015-05-16 08:12:24.000 136 21189.79 110.94 42871.65 47822.04 2015-05-16 08:12:25.000 136 21189.78 110.94 42871.64 47822.05 2015-05-16 08:12:26.000 136 21189.81 110.92 42871.67 47822.05 2015-05-16 08:12:27.000 136 21189.80 110.92 42871.67 47822.06 2015-05-16 08:12:28.000 136 21189.80 110.93 42871.67 47822.05 2015-05-16 08:12:29.000 136 21189.77 110.94 42871.68 47822.07 2015-05-16 08:12:30.000 136 21189.73 110.93 42871.64 47822.03 2015-05-16 08:12:31.000 136 21189.68 110.95 42871.65 47822.01 2015-05-16 08:12:32.000 136 21189.66 110.91 42871.59 47822.00 2015-05-16 08:12:33.000 136 21189.64 110.86 42871.59 47822.01 2015-05-16 08:12:34.000 136 21189.63 110.81 42871.61 47822.00 2015-05-16 08:12:35.000 136 21189.66 110.80 42871.64 47822.02 2015-05-16 08:12:36.000 136 21189.68 110.76 42871.65 47822.03 2015-05-16 08:12:37.000 136 21189.72 110.75 42871.65 47822.02 2015-05-16 08:12:38.000 136 21189.72 110.73 42871.69 47822.03 2015-05-16 08:12:39.000 136 21189.72 110.69 42871.71 47822.04 2015-05-16 08:12:40.000 136 21189.74 110.65 42871.67 47822.06 2015-05-16 08:12:41.000 136 21189.74 110.64 42871.67 47822.05 2015-05-16 08:12:42.000 136 21189.75 110.63 42871.66 47822.08 2015-05-16 08:12:43.000 136 21189.73 110.61 42871.68 47822.07 2015-05-16 08:12:44.000 136 21189.74 110.61 42871.70 47822.07 2015-05-16 08:12:45.000 136 21189.74 110.59 42871.69 47822.04 2015-05-16 08:12:46.000 136 21189.72 110.60 42871.65 47822.04 2015-05-16 08:12:47.000 136 21189.72 110.63 42871.66 47822.03 2015-05-16 08:12:48.000 136 21189.73 110.63 42871.65 47822.01 2015-05-16 08:12:49.000 136 21189.71 110.60 42871.63 47821.99 2015-05-16 08:12:50.000 136 21189.68 110.56 42871.59 47821.97 2015-05-16 08:12:51.000 136 21189.65 110.53 42871.61 47821.96 2015-05-16 08:12:52.000 136 21189.63 110.50 42871.60 47821.93 2015-05-16 08:12:53.000 136 21189.64 110.45 42871.62 47821.95 2015-05-16 08:12:54.000 136 21189.68 110.41 42871.63 47821.95 2015-05-16 08:12:55.000 136 21189.69 110.39 42871.64 47821.97 2015-05-16 08:12:56.000 136 21189.70 110.36 42871.65 47821.99 2015-05-16 08:12:57.000 136 21189.77 110.33 42871.66 47822.02 2015-05-16 08:12:58.000 136 21189.79 110.33 42871.65 47822.04 2015-05-16 08:12:59.000 136 21189.82 110.34 42871.62 47822.00 2015-05-16 08:13:00.000 136 21189.85 110.27 42871.59 47822.03 2015-05-16 08:13:01.000 136 21189.87 110.25 42871.58 47822.05 2015-05-16 08:13:02.000 136 21189.85 110.22 42871.63 47822.07 2015-05-16 08:13:03.000 136 21189.83 110.21 42871.62 47822.05 2015-05-16 08:13:04.000 136 21189.83 110.21 42871.60 47822.06 2015-05-16 08:13:05.000 136 21189.80 110.27 42871.61 47822.04 2015-05-16 08:13:06.000 136 21189.81 110.31 42871.56 47822.02 2015-05-16 08:13:07.000 136 21189.81 110.31 42871.52 47821.98 2015-05-16 08:13:08.000 136 21189.83 110.30 42871.46 47821.95 2015-05-16 08:13:09.000 136 21189.79 110.27 42871.46 47821.90 2015-05-16 08:13:10.000 136 21189.78 110.25 42871.45 47821.88 2015-05-16 08:13:11.000 136 21189.75 110.24 42871.43 47821.85 2015-05-16 08:13:12.000 136 21189.72 110.21 42871.42 47821.84 2015-05-16 08:13:13.000 136 21189.70 110.19 42871.43 47821.81 2015-05-16 08:13:14.000 136 21189.66 110.18 42871.41 47821.77 2015-05-16 08:13:15.000 136 21189.62 110.19 42871.38 47821.76 2015-05-16 08:13:16.000 136 21189.59 110.14 42871.38 47821.69 2015-05-16 08:13:17.000 136 21189.59 110.11 42871.35 47821.71 2015-05-16 08:13:18.000 136 21189.56 110.07 42871.38 47821.69 2015-05-16 08:13:19.000 136 21189.54 110.05 42871.36 47821.67 2015-05-16 08:13:20.000 136 21189.54 110.01 42871.33 47821.65 2015-05-16 08:13:21.000 136 21189.53 109.97 42871.34 47821.66 2015-05-16 08:13:22.000 136 21189.52 109.96 42871.34 47821.67 2015-05-16 08:13:23.000 136 21189.56 109.93 42871.36 47821.67 2015-05-16 08:13:24.000 136 21189.61 109.86 42871.39 47821.70 2015-05-16 08:13:25.000 136 21189.64 109.83 42871.40 47821.72 2015-05-16 08:13:26.000 136 21189.68 109.83 42871.42 47821.76 2015-05-16 08:13:27.000 136 21189.67 109.81 42871.45 47821.78 2015-05-16 08:13:28.000 136 21189.67 109.84 42871.43 47821.82 2015-05-16 08:13:29.000 136 21189.65 109.92 42871.42 47821.81 2015-05-16 08:13:30.000 136 21189.64 109.99 42871.38 47821.75 2015-05-16 08:13:31.000 136 21189.57 110.04 42871.32 47821.70 2015-05-16 08:13:32.000 136 21189.53 110.05 42871.27 47821.65 2015-05-16 08:13:33.000 136 21189.49 110.06 42871.24 47821.59 2015-05-16 08:13:34.000 136 21189.42 110.10 42871.20 47821.54 2015-05-16 08:13:35.000 136 21189.37 110.16 42871.18 47821.47 2015-05-16 08:13:36.000 136 21189.31 110.27 42871.21 47821.45 2015-05-16 08:13:37.000 136 21189.29 110.39 42871.14 47821.41 2015-05-16 08:13:38.000 136 21189.25 110.49 42871.06 47821.37 2015-05-16 08:13:39.000 136 21189.26 110.60 42871.00 47821.29 2015-05-16 08:13:40.000 136 21189.30 110.68 42870.97 47821.24 2015-05-16 08:13:41.000 136 21189.32 110.76 42870.93 47821.23 2015-05-16 08:13:42.000 136 21189.35 110.82 42870.97 47821.25 2015-05-16 08:13:43.000 136 21189.41 110.89 42870.94 47821.25 2015-05-16 08:13:44.000 136 21189.48 110.95 42870.92 47821.24 2015-05-16 08:13:45.000 136 21189.57 110.98 42870.93 47821.30 2015-05-16 08:13:46.000 136 21189.67 110.98 42870.95 47821.30 2015-05-16 08:13:47.000 136 21189.74 110.97 42870.96 47821.36 2015-05-16 08:13:48.000 136 21189.84 110.91 42870.99 47821.45 2015-05-16 08:13:49.000 136 21189.94 110.93 42871.03 47821.51 2015-05-16 08:13:50.000 136 21190.03 110.91 42871.10 47821.59 2015-05-16 08:13:51.000 136 21190.10 110.90 42871.15 47821.70 2015-05-16 08:13:52.000 136 21190.15 110.88 42871.21 47821.78 2015-05-16 08:13:53.000 136 21190.20 110.87 42871.27 47821.82 2015-05-16 08:13:54.000 136 21190.23 110.86 42871.31 47821.89 2015-05-16 08:13:55.000 136 21190.22 110.84 42871.36 47821.94 2015-05-16 08:13:56.000 136 21190.22 110.86 42871.39 47822.00 2015-05-16 08:13:57.000 136 21190.19 110.87 42871.41 47821.98 2015-05-16 08:13:58.000 136 21190.14 110.87 42871.46 47822.02 2015-05-16 08:13:59.000 136 21190.12 110.85 42871.49 47822.01 2015-05-16 08:14:00.000 136 21190.07 110.84 42871.44 47821.99 2015-05-16 08:14:01.000 136 21190.02 110.78 42871.44 47821.98 2015-05-16 08:14:02.000 136 21189.99 110.75 42871.47 47821.96 2015-05-16 08:14:03.000 136 21189.92 110.72 42871.49 47821.94 2015-05-16 08:14:04.000 136 21189.89 110.71 42871.45 47821.97 2015-05-16 08:14:05.000 136 21189.83 110.67 42871.43 47821.92 2015-05-16 08:14:06.000 136 21189.81 110.62 42871.43 47821.88 2015-05-16 08:14:07.000 136 21189.74 110.60 42871.42 47821.86 2015-05-16 08:14:08.000 136 21189.68 110.59 42871.39 47821.78 2015-05-16 08:14:09.000 136 21189.64 110.53 42871.35 47821.75 2015-05-16 08:14:10.000 136 21189.60 110.49 42871.34 47821.71 2015-05-16 08:14:11.000 136 21189.56 110.46 42871.32 47821.65 2015-05-16 08:14:12.000 136 21189.50 110.45 42871.32 47821.62 2015-05-16 08:14:13.000 136 21189.45 110.44 42871.29 47821.60 2015-05-16 08:14:14.000 136 21189.37 110.42 42871.31 47821.56 2015-05-16 08:14:15.000 136 21189.30 110.43 42871.28 47821.53 2015-05-16 08:14:16.000 136 21189.24 110.43 42871.29 47821.49 2015-05-16 08:14:17.000 136 21189.21 110.44 42871.29 47821.51 2015-05-16 08:14:18.000 136 21189.18 110.45 42871.32 47821.46 2015-05-16 08:14:19.000 136 21189.15 110.51 42871.32 47821.47 2015-05-16 08:14:20.000 136 21189.12 110.52 42871.33 47821.45 2015-05-16 08:14:21.000 136 21189.13 110.56 42871.35 47821.46 2015-05-16 08:14:22.000 136 21189.16 110.60 42871.38 47821.49 2015-05-16 08:14:23.000 136 21189.18 110.64 42871.38 47821.50 2015-05-16 08:14:24.000 136 21189.23 110.69 42871.38 47821.53 2015-05-16 08:14:25.000 136 21189.30 110.78 42871.38 47821.54 2015-05-16 08:14:26.000 136 21189.34 110.85 42871.35 47821.57 2015-05-16 08:14:27.000 136 21189.36 110.92 42871.35 47821.56 2015-05-16 08:14:28.000 136 21189.41 110.94 42871.32 47821.58 2015-05-16 08:14:29.000 136 21189.42 111.00 42871.31 47821.58 2015-05-16 08:14:30.000 136 21189.41 111.06 42871.28 47821.58 2015-05-16 08:14:31.000 136 21189.41 111.10 42871.27 47821.55 2015-05-16 08:14:32.000 136 21189.39 111.12 42871.24 47821.54 2015-05-16 08:14:33.000 136 21189.31 111.15 42871.27 47821.52 2015-05-16 08:14:34.000 136 21189.25 111.21 42871.26 47821.49 2015-05-16 08:14:35.000 136 21189.24 111.26 42871.25 47821.48 2015-05-16 08:14:36.000 136 21189.19 111.31 42871.26 47821.43 2015-05-16 08:14:37.000 136 21189.16 111.36 42871.24 47821.40 2015-05-16 08:14:38.000 136 21189.13 111.38 42871.24 47821.37 2015-05-16 08:14:39.000 136 21189.11 111.42 42871.19 47821.35 2015-05-16 08:14:40.000 136 21189.13 111.47 42871.20 47821.33 2015-05-16 08:14:41.000 136 21189.16 111.49 42871.19 47821.30 2015-05-16 08:14:42.000 136 21189.20 111.51 42871.16 47821.33 2015-05-16 08:14:43.000 136 21189.27 111.50 42871.11 47821.34 2015-05-16 08:14:44.000 136 21189.41 111.50 42871.14 47821.37 2015-05-16 08:14:45.000 136 21189.54 111.52 42871.10 47821.39 2015-05-16 08:14:46.000 136 21189.67 111.49 42871.08 47821.45 2015-05-16 08:14:47.000 136 21189.79 111.46 42871.10 47821.47 2015-05-16 08:14:48.000 136 21189.94 111.43 42871.12 47821.53 2015-05-16 08:14:49.000 136 21190.04 111.33 42871.11 47821.60 2015-05-16 08:14:50.000 136 21190.09 111.29 42871.11 47821.65 2015-05-16 08:14:51.000 136 21190.20 111.24 42871.15 47821.71 2015-05-16 08:14:52.000 136 21190.27 111.17 42871.11 47821.74 2015-05-16 08:14:53.000 136 21190.29 111.10 42871.12 47821.75 2015-05-16 08:14:54.000 136 21190.30 111.06 42871.14 47821.82 2015-05-16 08:14:55.000 136 21190.30 111.01 42871.15 47821.81 2015-05-16 08:14:56.000 136 21190.24 110.94 42871.17 47821.82 2015-05-16 08:14:57.000 136 21190.21 110.92 42871.17 47821.81 2015-05-16 08:14:58.000 136 21190.15 110.86 42871.19 47821.81 2015-05-16 08:14:59.000 136 21190.10 110.78 42871.18 47821.78 2015-05-16 08:15:00.000 136 21190.05 110.70 42871.16 47821.76 2015-05-16 08:15:01.000 136 21190.01 110.66 42871.17 47821.74 2015-05-16 08:15:02.000 136 21189.97 110.60 42871.17 47821.74 2015-05-16 08:15:03.000 136 21189.93 110.53 42871.18 47821.70 2015-05-16 08:15:04.000 136 21189.84 110.48 42871.21 47821.69 2015-05-16 08:15:05.000 136 21189.83 110.44 42871.24 47821.68 2015-05-16 08:15:06.000 136 21189.80 110.43 42871.21 47821.65 2015-05-16 08:15:07.000 136 21189.81 110.38 42871.22 47821.66 2015-05-16 08:15:08.000 136 21189.79 110.33 42871.24 47821.65 2015-05-16 08:15:09.000 136 21189.80 110.29 42871.21 47821.68 2015-05-16 08:15:10.000 136 21189.77 110.25 42871.18 47821.65 2015-05-16 08:15:11.000 136 21189.81 110.23 42871.21 47821.65 2015-05-16 08:15:12.000 136 21189.83 110.22 42871.21 47821.63 2015-05-16 08:15:13.000 136 21189.78 110.13 42871.20 47821.62 2015-05-16 08:15:14.000 136 21189.77 110.08 42871.26 47821.64 2015-05-16 08:15:15.000 136 21189.73 110.08 42871.24 47821.65 2015-05-16 08:15:16.000 136 21189.72 110.10 42871.24 47821.67 2015-05-16 08:15:17.000 136 21189.76 110.12 42871.26 47821.65 2015-05-16 08:15:18.000 136 21189.79 110.16 42871.22 47821.66 2015-05-16 08:15:19.000 136 21189.80 110.18 42871.16 47821.65 2015-05-16 08:15:20.000 136 21189.83 110.17 42871.17 47821.63 2015-05-16 08:15:21.000 136 21189.86 110.19 42871.13 47821.62 2015-05-16 08:15:22.000 136 21189.89 110.23 42871.13 47821.63 2015-05-16 08:15:23.000 136 21189.94 110.26 42871.12 47821.63 2015-05-16 08:15:24.000 136 21189.95 110.32 42871.10 47821.60 2015-05-16 08:15:25.000 136 21189.98 110.35 42871.07 47821.64 2015-05-16 08:15:26.000 136 21190.01 110.39 42871.06 47821.61 2015-05-16 08:15:27.000 136 21190.03 110.43 42871.07 47821.63 2015-05-16 08:15:28.000 136 21190.05 110.53 42871.03 47821.62 2015-05-16 08:15:29.000 136 21190.09 110.62 42871.02 47821.65 2015-05-16 08:15:30.000 136 21190.11 110.66 42870.99 47821.62 2015-05-16 08:15:31.000 136 21190.14 110.71 42871.00 47821.61 2015-05-16 08:15:32.000 136 21190.14 110.76 42870.99 47821.62 2015-05-16 08:15:33.000 136 21190.15 110.81 42870.97 47821.61 2015-05-16 08:15:34.000 136 21190.14 110.86 42870.96 47821.60 2015-05-16 08:15:35.000 136 21190.11 110.91 42870.93 47821.59 2015-05-16 08:15:36.000 136 21190.08 111.01 42870.92 47821.56 2015-05-16 08:15:37.000 136 21190.07 111.11 42870.84 47821.52 2015-05-16 08:15:38.000 136 21190.05 111.14 42870.81 47821.47 2015-05-16 08:15:39.000 136 21189.99 111.17 42870.78 47821.39 2015-05-16 08:15:40.000 136 21189.94 111.15 42870.78 47821.35 2015-05-16 08:15:41.000 136 21189.92 111.14 42870.72 47821.31 2015-05-16 08:15:42.000 136 21189.89 111.13 42870.74 47821.31 2015-05-16 08:15:43.000 136 21189.85 111.13 42870.71 47821.28 2015-05-16 08:15:44.000 136 21189.83 111.15 42870.71 47821.27 2015-05-16 08:15:45.000 136 21189.83 111.10 42870.74 47821.26 2015-05-16 08:15:46.000 136 21189.80 111.07 42870.71 47821.25 2015-05-16 08:15:47.000 136 21189.78 111.09 42870.74 47821.25 2015-05-16 08:15:48.000 136 21189.76 111.11 42870.74 47821.26 2015-05-16 08:15:49.000 136 21189.75 111.12 42870.76 47821.23 2015-05-16 08:15:50.000 136 21189.78 111.14 42870.74 47821.25 2015-05-16 08:15:51.000 136 21189.79 111.18 42870.74 47821.24 2015-05-16 08:15:52.000 136 21189.82 111.24 42870.71 47821.25 2015-05-16 08:15:53.000 136 21189.86 111.26 42870.70 47821.26 2015-05-16 08:15:54.000 136 21189.91 111.27 42870.70 47821.28 2015-05-16 08:15:55.000 136 21189.96 111.29 42870.70 47821.28 2015-05-16 08:15:56.000 136 21190.01 111.29 42870.70 47821.28 2015-05-16 08:15:57.000 136 21190.03 111.29 42870.71 47821.29 2015-05-16 08:15:58.000 136 21190.06 111.28 42870.70 47821.30 2015-05-16 08:15:59.000 136 21190.09 111.29 42870.68 47821.33 2015-05-16 08:16:00.000 136 21190.13 111.26 42870.67 47821.33 2015-05-16 08:16:01.000 136 21190.18 111.22 42870.65 47821.34 2015-05-16 08:16:02.000 136 21190.20 111.14 42870.66 47821.35 2015-05-16 08:16:03.000 136 21190.21 111.10 42870.67 47821.37 2015-05-16 08:16:04.000 136 21190.22 111.00 42870.67 47821.37 2015-05-16 08:16:05.000 136 21190.21 110.93 42870.68 47821.41 2015-05-16 08:16:06.000 136 21190.24 110.83 42870.70 47821.39 2015-05-16 08:16:07.000 136 21190.21 110.75 42870.71 47821.41 2015-05-16 08:16:08.000 136 21190.19 110.67 42870.71 47821.43 2015-05-16 08:16:09.000 136 21190.16 110.60 42870.72 47821.44 2015-05-16 08:16:10.000 136 21190.13 110.56 42870.75 47821.44 2015-05-16 08:16:11.000 136 21190.06 110.52 42870.79 47821.43 2015-05-16 08:16:12.000 136 21190.06 110.44 42870.79 47821.42 2015-05-16 08:16:13.000 136 21190.02 110.39 42870.79 47821.42 2015-05-16 08:16:14.000 136 21189.97 110.34 42870.77 47821.41 2015-05-16 08:16:15.000 136 21189.94 110.31 42870.77 47821.42 2015-05-16 08:16:16.000 136 21189.94 110.26 42870.83 47821.39 2015-05-16 08:16:17.000 136 21189.94 110.19 42870.82 47821.40 2015-05-16 08:16:18.000 136 21189.94 110.14 42870.83 47821.41 2015-05-16 08:16:19.000 136 21189.94 110.11 42870.82 47821.40 2015-05-16 08:16:20.000 136 21189.95 110.13 42870.82 47821.43 2015-05-16 08:16:21.000 136 21189.99 110.16 42870.82 47821.42 2015-05-16 08:16:22.000 136 21190.03 110.14 42870.82 47821.41 2015-05-16 08:16:23.000 136 21190.06 110.14 42870.81 47821.41 2015-05-16 08:16:24.000 136 21190.13 110.12 42870.79 47821.44 2015-05-16 08:16:25.000 136 21190.17 110.09 42870.76 47821.42 2015-05-16 08:16:26.000 136 21190.15 110.07 42870.76 47821.43 2015-05-16 08:16:27.000 136 21190.14 110.02 42870.77 47821.43 2015-05-16 08:16:28.000 136 21190.13 109.99 42870.76 47821.43 2015-05-16 08:16:29.000 136 21190.15 110.04 42870.79 47821.44 2015-05-16 08:16:30.000 136 21190.13 110.08 42870.81 47821.45 2015-05-16 08:16:31.000 136 21190.12 110.11 42870.76 47821.43 2015-05-16 08:16:32.000 136 21190.08 110.12 42870.76 47821.41 2015-05-16 08:16:33.000 136 21190.03 110.16 42870.76 47821.39 2015-05-16 08:16:34.000 136 21190.03 110.18 42870.70 47821.37 2015-05-16 08:16:35.000 136 21190.00 110.23 42870.72 47821.35 2015-05-16 08:16:36.000 136 21189.97 110.30 42870.71 47821.30 2015-05-16 08:16:37.000 136 21189.95 110.34 42870.67 47821.27 2015-05-16 08:16:38.000 136 21189.92 110.37 42870.64 47821.24 2015-05-16 08:16:39.000 136 21189.93 110.37 42870.61 47821.22 2015-05-16 08:16:40.000 136 21189.96 110.38 42870.60 47821.15 2015-05-16 08:16:41.000 136 21189.99 110.38 42870.61 47821.17 2015-05-16 08:16:42.000 136 21190.03 110.36 42870.56 47821.17 2015-05-16 08:16:43.000 136 21190.08 110.35 42870.56 47821.19 2015-05-16 08:16:44.000 136 21190.15 110.34 42870.56 47821.20 2015-05-16 08:16:45.000 136 21190.21 110.32 42870.53 47821.21 2015-05-16 08:16:46.000 136 21190.24 110.29 42870.56 47821.22 2015-05-16 08:16:47.000 136 21190.27 110.19 42870.56 47821.26 2015-05-16 08:16:48.000 136 21190.29 110.12 42870.58 47821.30 2015-05-16 08:16:49.000 136 21190.29 110.06 42870.61 47821.29 2015-05-16 08:16:50.000 136 21190.28 109.99 42870.60 47821.33 2015-05-16 08:16:51.000 136 21190.29 109.94 42870.61 47821.36 2015-05-16 08:16:52.000 136 21190.28 109.88 42870.63 47821.35 2015-05-16 08:16:53.000 136 21190.26 109.83 42870.65 47821.37 2015-05-16 08:16:54.000 136 21190.24 109.78 42870.69 47821.36 2015-05-16 08:16:55.000 136 21190.21 109.73 42870.70 47821.40 2015-05-16 08:16:56.000 136 21190.19 109.70 42870.70 47821.37 2015-05-16 08:16:57.000 136 21190.12 109.70 42870.68 47821.38 2015-05-16 08:16:58.000 136 21190.10 109.68 42870.68 47821.37 2015-05-16 08:16:59.000 136 21190.14 109.67 42870.66 47821.36 2015-05-16 08:17:00.000 136 21190.16 109.66 42870.65 47821.32 2015-05-16 08:17:01.000 136 21190.16 109.64 42870.66 47821.31 2015-05-16 08:17:02.000 136 21190.15 109.67 42870.61 47821.29 2015-05-16 08:17:03.000 136 21190.19 109.66 42870.61 47821.29 2015-05-16 08:17:04.000 136 21190.23 109.67 42870.61 47821.31 2015-05-16 08:17:05.000 136 21190.29 109.67 42870.57 47821.28 2015-05-16 08:17:06.000 136 21190.33 109.64 42870.58 47821.32 2015-05-16 08:17:07.000 136 21190.39 109.63 42870.56 47821.33 2015-05-16 08:17:08.000 136 21190.44 109.63 42870.56 47821.36 2015-05-16 08:17:09.000 136 21190.47 109.65 42870.54 47821.35 2015-05-16 08:17:10.000 136 21190.49 109.72 42870.54 47821.37 2015-05-16 08:17:11.000 136 21190.55 109.73 42870.53 47821.38 2015-05-16 08:17:12.000 136 21190.60 109.72 42870.53 47821.41 2015-05-16 08:17:13.000 136 21190.67 109.72 42870.50 47821.40 2015-05-16 08:17:14.000 136 21190.77 109.73 42870.52 47821.45 2015-05-16 08:17:15.000 136 21190.81 109.76 42870.53 47821.49 2015-05-16 08:17:16.000 136 21190.88 109.76 42870.57 47821.52 2015-05-16 08:17:17.000 136 21190.98 109.71 42870.61 47821.57 2015-05-16 08:17:18.000 136 21191.04 109.67 42870.64 47821.66 2015-05-16 08:17:19.000 136 21191.07 109.63 42870.74 47821.73 2015-05-16 08:17:20.000 136 21191.11 109.63 42870.74 47821.79 2015-05-16 08:17:21.000 136 21191.13 109.62 42870.75 47821.85 2015-05-16 08:17:22.000 136 21191.15 109.62 42870.83 47821.89 2015-05-16 08:17:23.000 136 21191.17 109.60 42870.83 47821.94 2015-05-16 08:17:24.000 136 21191.17 109.64 42870.86 47821.96 2015-05-16 08:17:25.000 136 21191.17 109.65 42870.88 47821.96 2015-05-16 08:17:26.000 136 21191.14 109.65 42870.90 47821.97 2015-05-16 08:17:27.000 136 21191.17 109.64 42870.88 47821.97 2015-05-16 08:17:28.000 136 21191.15 109.63 42870.88 47821.97 2015-05-16 08:17:29.000 136 21191.13 109.61 42870.89 47821.98 2015-05-16 08:17:30.000 136 21191.15 109.60 42870.88 47821.97 2015-05-16 08:17:31.000 136 21191.16 109.57 42870.86 47821.96 2015-05-16 08:17:32.000 136 21191.15 109.54 42870.85 47821.96 2015-05-16 08:17:33.000 136 21191.14 109.52 42870.85 47821.97 2015-05-16 08:17:34.000 136 21191.16 109.53 42870.86 47821.96 2015-05-16 08:17:35.000 136 21191.21 109.52 42870.85 47821.98 2015-05-16 08:17:36.000 136 21191.24 109.51 42870.85 47822.00 2015-05-16 08:17:37.000 136 21191.26 109.48 42870.85 47821.97 2015-05-16 08:17:38.000 136 21191.30 109.46 42870.84 47822.02 2015-05-16 08:17:39.000 136 21191.35 109.43 42870.81 47822.01 2015-05-16 08:17:40.000 136 21191.40 109.37 42870.81 47822.05 2015-05-16 08:17:41.000 136 21191.46 109.30 42870.84 47822.05 2015-05-16 08:17:42.000 136 21191.51 109.27 42870.85 47822.08 2015-05-16 08:17:43.000 136 21191.56 109.24 42870.82 47822.12 2015-05-16 08:17:44.000 136 21191.63 109.17 42870.85 47822.14 2015-05-16 08:17:45.000 136 21191.64 109.10 42870.86 47822.17 2015-05-16 08:17:46.000 136 21191.64 109.01 42870.88 47822.18 2015-05-16 08:17:47.000 136 21191.67 108.94 42870.88 47822.22 2015-05-16 08:17:48.000 136 21191.68 108.85 42870.89 47822.24 2015-05-16 08:17:49.000 136 21191.69 108.78 42870.89 47822.26 2015-05-16 08:17:50.000 136 21191.68 108.68 42870.92 47822.27 2015-05-16 08:17:51.000 136 21191.69 108.61 42870.95 47822.28 2015-05-16 08:17:52.000 136 21191.69 108.59 42870.99 47822.32 2015-05-16 08:17:53.000 136 21191.70 108.56 42870.99 47822.31 2015-05-16 08:17:54.000 136 21191.68 108.54 42870.94 47822.32 2015-05-16 08:17:55.000 136 21191.71 108.46 42870.93 47822.33 2015-05-16 08:17:56.000 136 21191.74 108.39 42870.96 47822.35 2015-05-16 08:17:57.000 136 21191.76 108.35 42870.95 47822.35 2015-05-16 08:17:58.000 136 21191.78 108.26 42870.92 47822.35 2015-05-16 08:17:59.000 136 21191.83 108.19 42870.88 47822.33 2015-05-16 08:18:00.000 136 21191.83 108.14 42870.90 47822.34 2015-05-16 08:18:01.000 136 21191.83 108.08 42870.89 47822.35 2015-05-16 08:18:02.000 136 21191.82 108.04 42870.90 47822.35 2015-05-16 08:18:03.000 136 21191.84 107.97 42870.92 47822.35 2015-05-16 08:18:04.000 136 21191.85 107.96 42870.90 47822.34 2015-05-16 08:18:05.000 136 21191.85 107.90 42870.89 47822.36 2015-05-16 08:18:06.000 136 21191.87 107.85 42870.90 47822.35 2015-05-16 08:18:07.000 136 21191.87 107.77 42870.89 47822.34 2015-05-16 08:18:08.000 136 21191.85 107.74 42870.89 47822.36 2015-05-16 08:18:09.000 136 21191.83 107.70 42870.90 47822.34 2015-05-16 08:18:10.000 136 21191.81 107.66 42870.85 47822.33 2015-05-16 08:18:11.000 136 21191.80 107.64 42870.86 47822.32 2015-05-16 08:18:12.000 136 21191.78 107.63 42870.86 47822.31 2015-05-16 08:18:13.000 136 21191.78 107.61 42870.86 47822.33 2015-05-16 08:18:14.000 136 21191.78 107.59 42870.84 47822.30 2015-05-16 08:18:15.000 136 21191.77 107.60 42870.86 47822.30 2015-05-16 08:18:16.000 136 21191.75 107.61 42870.86 47822.29 2015-05-16 08:18:17.000 136 21191.75 107.62 42870.86 47822.27 2015-05-16 08:18:18.000 136 21191.76 107.64 42870.88 47822.24 2015-05-16 08:18:19.000 136 21191.76 107.69 42870.85 47822.26 2015-05-16 08:18:20.000 136 21191.76 107.71 42870.83 47822.25 2015-05-16 08:18:21.000 136 21191.73 107.74 42870.84 47822.26 2015-05-16 08:18:22.000 136 21191.75 107.78 42870.84 47822.22 2015-05-16 08:18:23.000 136 21191.75 107.82 42870.82 47822.23 2015-05-16 08:18:24.000 136 21191.71 107.87 42870.82 47822.22 2015-05-16 08:18:25.000 136 21191.72 107.94 42870.79 47822.19 2015-05-16 08:18:26.000 136 21191.69 108.01 42870.76 47822.18 2015-05-16 08:18:27.000 136 21191.68 108.07 42870.76 47822.15 2015-05-16 08:18:28.000 136 21191.66 108.12 42870.74 47822.09 2015-05-16 08:18:29.000 136 21191.66 108.17 42870.68 47822.08 2015-05-16 08:18:30.000 136 21191.65 108.20 42870.67 47822.05 2015-05-16 08:18:31.000 136 21191.63 108.24 42870.65 47822.02 2015-05-16 08:18:32.000 136 21191.60 108.29 42870.67 47822.00 2015-05-16 08:18:33.000 136 21191.53 108.37 42870.64 47821.99 2015-05-16 08:18:34.000 136 21191.51 108.47 42870.57 47821.93 2015-05-16 08:18:35.000 136 21191.52 108.51 42870.50 47821.86 2015-05-16 08:18:36.000 136 21191.47 108.56 42870.41 47821.82 2015-05-16 08:18:37.000 136 21191.49 108.57 42870.38 47821.77 2015-05-16 08:18:38.000 136 21191.45 108.58 42870.35 47821.75 2015-05-16 08:18:39.000 136 21191.44 108.60 42870.31 47821.71 2015-05-16 08:18:40.000 136 21191.40 108.61 42870.31 47821.65 2015-05-16 08:18:41.000 136 21191.38 108.61 42870.27 47821.63 2015-05-16 08:18:42.000 136 21191.37 108.63 42870.26 47821.57 2015-05-16 08:18:43.000 136 21191.38 108.64 42870.26 47821.57 2015-05-16 08:18:44.000 136 21191.35 108.67 42870.25 47821.53 2015-05-16 08:18:45.000 136 21191.35 108.70 42870.24 47821.49 2015-05-16 08:18:46.000 136 21191.33 108.71 42870.24 47821.47 2015-05-16 08:18:47.000 136 21191.32 108.71 42870.16 47821.45 2015-05-16 08:18:48.000 136 21191.30 108.74 42870.14 47821.43 2015-05-16 08:18:49.000 136 21191.28 108.73 42870.12 47821.40 2015-05-16 08:18:50.000 136 21191.24 108.73 42870.10 47821.36 2015-05-16 08:18:51.000 136 21191.23 108.71 42870.10 47821.35 2015-05-16 08:18:52.000 136 21191.20 108.67 42870.10 47821.31 2015-05-16 08:18:53.000 136 21191.19 108.66 42870.07 47821.31 2015-05-16 08:18:54.000 136 21191.18 108.64 42870.09 47821.30 2015-05-16 08:18:55.000 136 21191.17 108.65 42870.10 47821.31 2015-05-16 08:18:56.000 136 21191.19 108.63 42870.09 47821.32 2015-05-16 08:18:57.000 136 21191.24 108.63 42870.08 47821.32 2015-05-16 08:18:58.000 136 21191.30 108.59 42870.10 47821.34 2015-05-16 08:18:59.000 136 21191.35 108.58 42870.10 47821.39 2015-05-16 08:19:00.000 136 21191.43 108.55 42870.10 47821.39 2015-05-16 08:19:01.000 136 21191.50 108.50 42870.11 47821.44 2015-05-16 08:19:02.000 136 21191.57 108.45 42870.15 47821.50 2015-05-16 08:19:03.000 136 21191.63 108.36 42870.18 47821.55 2015-05-16 08:19:04.000 136 21191.71 108.24 42870.21 47821.63 2015-05-16 08:19:05.000 136 21191.76 108.14 42870.31 47821.70 2015-05-16 08:19:06.000 136 21191.80 108.04 42870.36 47821.78 2015-05-16 08:19:07.000 136 21191.83 107.92 42870.42 47821.86 2015-05-16 08:19:08.000 136 21191.87 107.84 42870.49 47821.93 2015-05-16 08:19:09.000 136 21191.89 107.77 42870.54 47822.00 2015-05-16 08:19:10.000 136 21191.91 107.73 42870.59 47822.05 2015-05-16 08:19:11.000 136 21191.91 107.68 42870.62 47822.08 2015-05-16 08:19:12.000 136 21191.91 107.64 42870.68 47822.14 2015-05-16 08:19:13.000 136 21191.92 107.59 42870.69 47822.16 2015-05-16 08:19:14.000 136 21191.96 107.54 42870.71 47822.16 2015-05-16 08:19:15.000 136 21191.91 107.50 42870.75 47822.19 2015-05-16 08:19:16.000 136 21191.88 107.45 42870.75 47822.20 2015-05-16 08:19:17.000 136 21191.86 107.46 42870.76 47822.19 2015-05-16 08:19:18.000 136 21191.84 107.41 42870.74 47822.20 2015-05-16 08:19:19.000 136 21191.80 107.39 42870.72 47822.17 2015-05-16 08:19:20.000 136 21191.76 107.37 42870.74 47822.18 2015-05-16 08:19:21.000 136 21191.71 107.36 42870.70 47822.13 2015-05-16 08:19:22.000 136 21191.70 107.38 42870.66 47822.11 2015-05-16 08:19:23.000 136 21191.62 107.42 42870.66 47822.07 2015-05-16 08:19:24.000 136 21191.59 107.40 42870.63 47822.01 2015-05-16 08:19:25.000 136 21191.62 107.38 42870.61 47822.00 2015-05-16 08:19:26.000 136 21191.61 107.41 42870.61 47821.97 2015-05-16 08:19:27.000 136 21191.59 107.42 42870.61 47821.96 2015-05-16 08:19:28.000 136 21191.61 107.44 42870.58 47821.94 2015-05-16 08:19:29.000 136 21191.59 107.48 42870.57 47821.93 2015-05-16 08:19:30.000 136 21191.64 107.49 42870.59 47821.91 2015-05-16 08:19:31.000 136 21191.65 107.49 42870.60 47821.93 2015-05-16 08:19:32.000 136 21191.65 107.49 42870.59 47821.95 2015-05-16 08:19:33.000 136 21191.70 107.46 42870.61 47821.96 2015-05-16 08:19:34.000 136 21191.73 107.45 42870.64 47821.98 2015-05-16 08:19:35.000 136 21191.73 107.45 42870.64 47822.03 2015-05-16 08:19:36.000 136 21191.77 107.40 42870.63 47822.04 2015-05-16 08:19:37.000 136 21191.80 107.34 42870.62 47822.07 2015-05-16 08:19:38.000 136 21191.81 107.27 42870.64 47822.08 2015-05-16 08:19:39.000 136 21191.81 107.21 42870.64 47822.08 2015-05-16 08:19:40.000 136 21191.82 107.17 42870.62 47822.08 2015-05-16 08:19:41.000 136 21191.84 107.12 42870.61 47822.10 2015-05-16 08:19:42.000 136 21191.84 107.06 42870.63 47822.09 2015-05-16 08:19:43.000 136 21191.83 106.98 42870.64 47822.08 2015-05-16 08:19:44.000 136 21191.81 106.89 42870.61 47822.07 2015-05-16 08:19:45.000 136 21191.81 106.82 42870.60 47822.08 2015-05-16 08:19:46.000 136 21191.79 106.80 42870.60 47822.09 2015-05-16 08:19:47.000 136 21191.81 106.79 42870.63 47822.10 2015-05-16 08:19:48.000 136 21191.88 106.80 42870.64 47822.12 2015-05-16 08:19:49.000 136 21191.95 106.78 42870.61 47822.15 2015-05-16 08:19:50.000 136 21192.00 106.78 42870.60 47822.14 2015-05-16 08:19:51.000 136 21192.03 106.82 42870.57 47822.13 2015-05-16 08:19:52.000 136 21192.06 106.80 42870.56 47822.13 2015-05-16 08:19:53.000 136 21192.04 106.75 42870.57 47822.10 2015-05-16 08:19:54.000 136 21192.05 106.71 42870.56 47822.12 2015-05-16 08:19:55.000 136 21192.09 106.67 42870.56 47822.11 2015-05-16 08:19:56.000 136 21192.13 106.66 42870.56 47822.16 2015-05-16 08:19:57.000 136 21192.17 106.65 42870.54 47822.16 2015-05-16 08:19:58.000 136 21192.24 106.69 42870.51 47822.20 2015-05-16 08:19:59.000 136 21192.27 106.75 42870.51 47822.21 2015-05-16 08:20:00.000 136 21192.30 106.81 42870.44 47822.16 2015-05-16 08:20:01.000 136 21192.34 106.85 42870.35 47822.10 2015-05-16 08:20:02.000 136 21192.37 106.83 42870.28 47822.06 2015-05-16 08:20:03.000 136 21192.42 106.80 42870.25 47822.03 2015-05-16 08:20:04.000 136 21192.44 106.74 42870.22 47821.99 2015-05-16 08:20:05.000 136 21192.44 106.66 42870.24 47821.98 2015-05-16 08:20:06.000 136 21192.45 106.55 42870.24 47821.97 2015-05-16 08:20:07.000 136 21192.46 106.44 42870.24 47821.97 2015-05-16 08:20:08.000 136 21192.50 106.36 42870.21 47822.00 2015-05-16 08:20:09.000 136 21192.52 106.29 42870.24 47822.02 2015-05-16 08:20:10.000 136 21192.48 106.22 42870.33 47822.06 2015-05-16 08:20:11.000 136 21192.51 106.14 42870.34 47822.06 2015-05-16 08:20:12.000 136 21192.52 106.10 42870.34 47822.12 2015-05-16 08:20:13.000 136 21192.57 106.05 42870.35 47822.13 2015-05-16 08:20:14.000 136 21192.57 106.03 42870.39 47822.18 2015-05-16 08:20:15.000 136 21192.61 106.02 42870.43 47822.22 2015-05-16 08:20:16.000 136 21192.66 105.99 42870.49 47822.26 2015-05-16 08:20:17.000 136 21192.73 105.95 42870.47 47822.29 2015-05-16 08:20:18.000 136 21192.76 105.90 42870.50 47822.34 2015-05-16 08:20:19.000 136 21192.79 105.88 42870.53 47822.37 2015-05-16 08:20:20.000 136 21192.84 105.84 42870.57 47822.43 2015-05-16 08:20:21.000 136 21192.83 105.83 42870.61 47822.49 2015-05-16 08:20:22.000 136 21192.80 105.84 42870.64 47822.52 2015-05-16 08:20:23.000 136 21192.79 105.91 42870.65 47822.53 2015-05-16 08:20:24.000 136 21192.73 105.95 42870.65 47822.52 2015-05-16 08:20:25.000 136 21192.72 105.97 42870.62 47822.52 2015-05-16 08:20:26.000 136 21192.72 106.02 42870.61 47822.48 2015-05-16 08:20:27.000 136 21192.69 106.07 42870.62 47822.47 2015-05-16 08:20:28.000 136 21192.71 106.10 42870.60 47822.46 2015-05-16 08:20:29.000 136 21192.67 106.12 42870.58 47822.45 2015-05-16 08:20:30.000 136 21192.71 106.12 42870.56 47822.41 2015-05-16 08:20:31.000 136 21192.67 106.12 42870.56 47822.43 2015-05-16 08:20:32.000 136 21192.68 106.11 42870.56 47822.44 2015-05-16 08:20:33.000 136 21192.72 106.12 42870.56 47822.41 2015-05-16 08:20:34.000 136 21192.76 106.09 42870.53 47822.45 2015-05-16 08:20:35.000 136 21192.79 106.05 42870.58 47822.44 2015-05-16 08:20:36.000 136 21192.82 106.03 42870.56 47822.47 2015-05-16 08:20:37.000 136 21192.87 106.01 42870.58 47822.50 2015-05-16 08:20:38.000 136 21192.95 105.94 42870.59 47822.52 2015-05-16 08:20:39.000 136 21192.96 105.91 42870.57 47822.54 2015-05-16 08:20:40.000 136 21192.93 105.86 42870.59 47822.55 2015-05-16 08:20:41.000 136 21192.93 105.84 42870.56 47822.55 2015-05-16 08:20:42.000 136 21192.91 105.84 42870.58 47822.53 2015-05-16 08:20:43.000 136 21192.91 105.80 42870.56 47822.55 2015-05-16 08:20:44.000 136 21192.91 105.77 42870.60 47822.53 2015-05-16 08:20:45.000 136 21192.88 105.74 42870.58 47822.53 2015-05-16 08:20:46.000 136 21192.82 105.73 42870.60 47822.53 2015-05-16 08:20:47.000 136 21192.77 105.71 42870.58 47822.50 2015-05-16 08:20:48.000 136 21192.74 105.70 42870.61 47822.48 2015-05-16 08:20:49.000 136 21192.68 105.69 42870.63 47822.48 2015-05-16 08:20:50.000 136 21192.66 105.71 42870.63 47822.45 2015-05-16 08:20:51.000 136 21192.64 105.71 42870.58 47822.41 2015-05-16 08:20:52.000 136 21192.64 105.69 42870.56 47822.40 2015-05-16 08:20:53.000 136 21192.67 105.67 42870.56 47822.37 2015-05-16 08:20:54.000 136 21192.67 105.65 42870.54 47822.39 2015-05-16 08:20:55.000 136 21192.66 105.58 42870.56 47822.37 2015-05-16 08:20:56.000 136 21192.71 105.53 42870.53 47822.38 2015-05-16 08:20:57.000 136 21192.76 105.50 42870.54 47822.37 2015-05-16 08:20:58.000 136 21192.78 105.43 42870.50 47822.40 2015-05-16 08:20:59.000 136 21192.83 105.33 42870.50 47822.41 2015-05-16 08:21:00.000 136 21192.89 105.24 42870.52 47822.43 2015-05-16 08:21:01.000 136 21192.92 105.17 42870.52 47822.47 2015-05-16 08:21:02.000 136 21192.97 105.10 42870.52 47822.50 2015-05-16 08:21:03.000 136 21192.99 105.05 42870.54 47822.50 2015-05-16 08:21:04.000 136 21192.99 104.98 42870.54 47822.51 2015-05-16 08:21:05.000 136 21193.01 104.87 42870.57 47822.52 2015-05-16 08:21:06.000 136 21192.99 104.75 42870.58 47822.50 2015-05-16 08:21:07.000 136 21192.93 104.66 42870.60 47822.51 2015-05-16 08:21:08.000 136 21192.86 104.59 42870.61 47822.52 2015-05-16 08:21:09.000 136 21192.80 104.53 42870.60 47822.52 2015-05-16 08:21:10.000 136 21192.72 104.46 42870.63 47822.49 2015-05-16 08:21:11.000 136 21192.61 104.45 42870.69 47822.46 2015-05-16 08:21:12.000 136 21192.52 104.43 42870.68 47822.44 2015-05-16 08:21:13.000 136 21192.43 104.41 42870.68 47822.38 2015-05-16 08:21:14.000 136 21192.34 104.40 42870.67 47822.35 2015-05-16 08:21:15.000 136 21192.25 104.41 42870.69 47822.32 2015-05-16 08:21:16.000 136 21192.17 104.42 42870.67 47822.27 2015-05-16 08:21:17.000 136 21192.12 104.43 42870.65 47822.24 2015-05-16 08:21:18.000 136 21192.09 104.42 42870.64 47822.19 2015-05-16 08:21:19.000 136 21192.01 104.45 42870.62 47822.15 2015-05-16 08:21:20.000 136 21191.95 104.49 42870.66 47822.14 2015-05-16 08:21:21.000 136 21191.91 104.53 42870.64 47822.12 2015-05-16 08:21:22.000 136 21191.91 104.58 42870.62 47822.11 2015-05-16 08:21:23.000 136 21191.95 104.62 42870.59 47822.11 2015-05-16 08:21:24.000 136 21191.94 104.66 42870.59 47822.06 2015-05-16 08:21:25.000 136 21191.95 104.67 42870.54 47822.07 2015-05-16 08:21:26.000 136 21191.95 104.71 42870.52 47822.05 2015-05-16 08:21:27.000 136 21191.99 104.76 42870.50 47822.05 2015-05-16 08:21:28.000 136 21192.05 104.77 42870.51 47822.07 2015-05-16 08:21:29.000 136 21192.12 104.78 42870.52 47822.04 2015-05-16 08:21:30.000 136 21192.12 104.79 42870.49 47822.09 2015-05-16 08:21:31.000 136 21192.16 104.93 42870.50 47822.07 2015-05-16 08:21:32.000 136 21192.17 105.07 42870.44 47822.06 2015-05-16 08:21:33.000 136 21192.19 105.14 42870.35 47822.03 2015-05-16 08:21:34.000 136 21192.24 105.17 42870.29 47821.99 2015-05-16 08:21:35.000 136 21192.28 105.21 42870.26 47821.95 2015-05-16 08:21:36.000 136 21192.29 105.23 42870.25 47821.94 2015-05-16 08:21:37.000 136 21192.32 105.27 42870.21 47821.93 2015-05-16 08:21:38.000 136 21192.31 105.28 42870.17 47821.92 2015-05-16 08:21:39.000 136 21192.34 105.27 42870.15 47821.90 2015-05-16 08:21:40.000 136 21192.41 105.28 42870.17 47821.91 2015-05-16 08:21:41.000 136 21192.42 105.30 42870.14 47821.91 2015-05-16 08:21:42.000 136 21192.48 105.27 42870.12 47821.92 2015-05-16 08:21:43.000 136 21192.54 105.22 42870.11 47821.94 2015-05-16 08:21:44.000 136 21192.60 105.17 42870.10 47821.94 2015-05-16 08:21:45.000 136 21192.66 105.10 42870.10 47821.95 2015-05-16 08:21:46.000 136 21192.78 105.01 42870.07 47822.01 2015-05-16 08:21:47.000 136 21192.86 104.94 42870.08 47822.01 2015-05-16 08:21:48.000 136 21192.95 104.86 42870.11 47822.05 2015-05-16 08:21:49.000 136 21193.01 104.79 42870.11 47822.10 2015-05-16 08:21:50.000 136 21193.04 104.70 42870.14 47822.13 2015-05-16 08:21:51.000 136 21193.05 104.58 42870.17 47822.16 2015-05-16 08:21:52.000 136 21193.11 104.52 42870.17 47822.20 2015-05-16 08:21:53.000 136 21193.13 104.44 42870.19 47822.25 2015-05-16 08:21:54.000 136 21193.14 104.37 42870.21 47822.25 2015-05-16 08:21:55.000 136 21193.14 104.30 42870.21 47822.28 2015-05-16 08:21:56.000 136 21193.12 104.14 42870.29 47822.31 2015-05-16 08:21:57.000 136 21193.04 104.02 42870.36 47822.34 2015-05-16 08:21:58.000 136 21192.92 103.95 42870.39 47822.34 2015-05-16 08:21:59.000 136 21192.85 103.92 42870.44 47822.36 2015-05-16 08:22:00.000 136 21192.78 103.93 42870.49 47822.35 2015-05-16 08:22:01.000 136 21192.71 103.98 42870.46 47822.34 2015-05-16 08:22:02.000 136 21192.62 103.98 42870.46 47822.32 2015-05-16 08:22:03.000 136 21192.55 103.98 42870.46 47822.25 2015-05-16 08:22:04.000 136 21192.47 104.02 42870.45 47822.21 2015-05-16 08:22:05.000 136 21192.43 104.05 42870.46 47822.18 2015-05-16 08:22:06.000 136 21192.36 104.09 42870.45 47822.16 2015-05-16 08:22:07.000 136 21192.32 104.13 42870.41 47822.12 2015-05-16 08:22:08.000 136 21192.26 104.26 42870.34 47822.08 2015-05-16 08:22:09.000 136 21192.26 104.37 42870.27 47821.99 2015-05-16 08:22:10.000 136 21192.28 104.46 42870.20 47821.93 2015-05-16 08:22:11.000 136 21192.34 104.50 42870.15 47821.88 2015-05-16 08:22:12.000 136 21192.38 104.54 42870.10 47821.84 2015-05-16 08:22:13.000 136 21192.44 104.59 42870.08 47821.83 2015-05-16 08:22:14.000 136 21192.48 104.68 42870.01 47821.82 2015-05-16 08:22:15.000 136 21192.50 104.72 42870.00 47821.82 2015-05-16 08:22:16.000 136 21192.59 104.70 42869.96 47821.82 2015-05-16 08:22:17.000 136 21192.66 104.69 42869.91 47821.78 2015-05-16 08:22:18.000 136 21192.69 104.62 42869.92 47821.79 2015-05-16 08:22:19.000 136 21192.71 104.50 42869.95 47821.84 2015-05-16 08:22:20.000 136 21192.69 104.42 42869.99 47821.83 2015-05-16 08:22:21.000 136 21192.69 104.41 42870.03 47821.89 2015-05-16 08:22:22.000 136 21192.69 104.36 42870.09 47821.96 2015-05-16 08:22:23.000 136 21192.65 104.36 42870.13 47821.97 2015-05-16 08:22:24.000 136 21192.63 104.34 42870.12 47821.97 2015-05-16 08:22:25.000 136 21192.57 104.34 42870.12 47821.93 2015-05-16 08:22:26.000 136 21192.53 104.33 42870.13 47821.93 2015-05-16 08:22:27.000 136 21192.50 104.30 42870.16 47821.91 2015-05-16 08:22:28.000 136 21192.48 104.28 42870.17 47821.91 2015-05-16 08:22:29.000 136 21192.50 104.23 42870.17 47821.92 2015-05-16 08:22:30.000 136 21192.52 104.15 42870.20 47821.90 2015-05-16 08:22:31.000 136 21192.53 104.11 42870.20 47821.96 2015-05-16 08:22:32.000 136 21192.56 104.05 42870.24 47821.98 2015-05-16 08:22:33.000 136 21192.55 104.01 42870.24 47822.00 2015-05-16 08:22:34.000 136 21192.56 103.97 42870.28 47822.03 2015-05-16 08:22:35.000 136 21192.52 103.93 42870.33 47822.05 2015-05-16 08:22:36.000 136 21192.51 103.88 42870.32 47822.07 2015-05-16 08:22:37.000 136 21192.53 103.87 42870.33 47822.07 2015-05-16 08:22:38.000 136 21192.49 103.87 42870.33 47822.09 2015-05-16 08:22:39.000 136 21192.46 103.83 42870.35 47822.09 2015-05-16 08:22:40.000 136 21192.41 103.79 42870.38 47822.07 2015-05-16 08:22:41.000 136 21192.32 103.84 42870.35 47822.05 2015-05-16 08:22:42.000 136 21192.23 103.94 42870.29 47822.01 2015-05-16 08:22:43.000 136 21192.16 103.98 42870.24 47821.93 2015-05-16 08:22:44.000 136 21192.08 103.99 42870.21 47821.87 2015-05-16 08:22:45.000 136 21192.00 104.03 42870.18 47821.80 2015-05-16 08:22:46.000 136 21191.94 104.10 42870.12 47821.73 2015-05-16 08:22:47.000 136 21191.93 104.11 42870.08 47821.66 2015-05-16 08:22:48.000 136 21191.91 104.11 42870.08 47821.61 2015-05-16 08:22:49.000 136 21191.91 104.09 42870.02 47821.56 2015-05-16 08:22:50.000 136 21191.90 104.11 42870.03 47821.56 2015-05-16 08:22:51.000 136 21191.94 104.15 42869.99 47821.55 2015-05-16 08:22:52.000 136 21191.97 104.20 42869.99 47821.52 2015-05-16 08:22:53.000 136 21192.03 104.21 42869.93 47821.52 2015-05-16 08:22:54.000 136 21192.06 104.19 42869.93 47821.54 2015-05-16 08:22:55.000 136 21192.13 104.16 42869.95 47821.58 2015-05-16 08:22:56.000 136 21192.19 104.12 42869.96 47821.58 2015-05-16 08:22:57.000 136 21192.25 104.12 42869.97 47821.63 2015-05-16 08:22:58.000 136 21192.29 104.13 42869.96 47821.69 2015-05-16 08:22:59.000 136 21192.34 104.10 42869.97 47821.71 2015-05-16 08:23:00.000 136 21192.39 104.03 42869.99 47821.70 2015-05-16 08:23:01.000 136 21192.44 103.97 42870.04 47821.75 2015-05-16 08:23:02.000 136 21192.49 103.90 42870.07 47821.82 2015-05-16 08:23:03.000 136 21192.51 103.79 42870.14 47821.84 2015-05-16 08:23:04.000 136 21192.54 103.73 42870.16 47821.91 2015-05-16 08:23:05.000 136 21192.56 103.66 42870.22 47821.95 2015-05-16 08:23:06.000 136 21192.54 103.61 42870.25 47822.00 2015-05-16 08:23:07.000 136 21192.54 103.59 42870.29 47822.03 2015-05-16 08:23:08.000 136 21192.57 103.57 42870.31 47822.05 2015-05-16 08:23:09.000 136 21192.58 103.53 42870.29 47822.05 2015-05-16 08:23:10.000 136 21192.55 103.48 42870.31 47822.07 2015-05-16 08:23:11.000 136 21192.55 103.45 42870.31 47822.06 2015-05-16 08:23:12.000 136 21192.58 103.40 42870.31 47822.07 2015-05-16 08:23:13.000 136 21192.59 103.35 42870.29 47822.08 2015-05-16 08:23:14.000 136 21192.62 103.29 42870.32 47822.09 2015-05-16 08:23:15.000 136 21192.60 103.28 42870.35 47822.10 2015-05-16 08:23:16.000 136 21192.60 103.23 42870.36 47822.11 2015-05-16 08:23:17.000 136 21192.60 103.19 42870.35 47822.10 2015-05-16 08:23:18.000 136 21192.58 103.13 42870.38 47822.14 2015-05-16 08:23:19.000 136 21192.58 103.06 42870.40 47822.16 2015-05-16 08:23:20.000 136 21192.59 103.00 42870.43 47822.16 2015-05-16 08:23:21.000 136 21192.55 102.94 42870.45 47822.19 2015-05-16 08:23:22.000 136 21192.52 102.94 42870.49 47822.19 2015-05-16 08:23:23.000 136 21192.50 102.93 42870.53 47822.22 2015-05-16 08:23:24.000 136 21192.46 102.91 42870.54 47822.24 2015-05-16 08:23:25.000 136 21192.49 102.91 42870.54 47822.22 2015-05-16 08:23:26.000 136 21192.46 102.94 42870.53 47822.24 2015-05-16 08:23:27.000 136 21192.41 102.94 42870.49 47822.18 2015-05-16 08:23:28.000 136 21192.39 102.90 42870.49 47822.17 2015-05-16 08:23:29.000 136 21192.40 102.86 42870.50 47822.14 2015-05-16 08:23:30.000 136 21192.41 102.86 42870.49 47822.15 2015-05-16 08:23:31.000 136 21192.44 102.84 42870.47 47822.15 2015-05-16 08:23:32.000 136 21192.43 102.80 42870.50 47822.19 2015-05-16 08:23:33.000 136 21192.46 102.79 42870.53 47822.19 2015-05-16 08:23:34.000 136 21192.48 102.81 42870.49 47822.19 2015-05-16 08:23:35.000 136 21192.48 102.87 42870.46 47822.19 2015-05-16 08:23:36.000 136 21192.54 102.93 42870.43 47822.20 2015-05-16 08:23:37.000 136 21192.55 102.99 42870.41 47822.21 2015-05-16 08:23:38.000 136 21192.55 103.05 42870.39 47822.17 2015-05-16 08:23:39.000 136 21192.55 103.11 42870.35 47822.12 2015-05-16 08:23:40.000 136 21192.57 103.14 42870.32 47822.12 2015-05-16 08:23:41.000 136 21192.56 103.21 42870.31 47822.09 2015-05-16 08:23:42.000 136 21192.58 103.25 42870.34 47822.07 2015-05-16 08:23:43.000 136 21192.55 103.28 42870.31 47822.06 2015-05-16 08:23:44.000 136 21192.53 103.35 42870.26 47822.06 2015-05-16 08:23:45.000 136 21192.55 103.38 42870.28 47822.04 2015-05-16 08:23:46.000 136 21192.54 103.40 42870.25 47822.03 2015-05-16 08:23:47.000 136 21192.54 103.45 42870.24 47822.00 2015-05-16 08:23:48.000 136 21192.56 103.45 42870.24 47821.99 2015-05-16 08:23:49.000 136 21192.54 103.46 42870.25 47822.00 2015-05-16 08:23:50.000 136 21192.56 103.49 42870.24 47821.98 2015-05-16 08:23:51.000 136 21192.56 103.51 42870.24 47822.00 2015-05-16 08:23:52.000 136 21192.55 103.54 42870.24 47821.98 2015-05-16 08:23:53.000 136 21192.55 103.53 42870.24 47822.01 2015-05-16 08:23:54.000 136 21192.56 103.57 42870.25 47822.00 2015-05-16 08:23:55.000 136 21192.55 103.63 42870.25 47822.02 2015-05-16 08:23:56.000 136 21192.56 103.67 42870.27 47822.06 2015-05-16 08:23:57.000 136 21192.57 103.72 42870.27 47822.04 2015-05-16 08:23:58.000 136 21192.58 103.75 42870.28 47822.06 2015-05-16 08:23:59.000 136 21192.57 103.81 42870.27 47822.05 2015-05-16 08:24:00.000 136 21192.54 103.86 42870.24 47822.04 2015-05-16 08:24:01.000 136 21192.50 103.91 42870.25 47822.04 2015-05-16 08:24:02.000 136 21192.48 103.92 42870.22 47822.04 2015-05-16 08:24:03.000 136 21192.49 103.93 42870.29 47822.03 2015-05-16 08:24:04.000 136 21192.45 104.00 42870.33 47822.01 2015-05-16 08:24:05.000 136 21192.47 104.06 42870.33 47822.02 2015-05-16 08:24:06.000 136 21192.48 104.13 42870.29 47822.03 2015-05-16 08:24:07.000 136 21192.48 104.17 42870.28 47822.04 2015-05-16 08:24:08.000 136 21192.49 104.19 42870.28 47822.01 2015-05-16 08:24:09.000 136 21192.47 104.22 42870.25 47822.03 2015-05-16 08:24:10.000 136 21192.46 104.23 42870.25 47822.01 2015-05-16 08:24:11.000 136 21192.48 104.25 42870.26 47822.01 2015-05-16 08:24:12.000 136 21192.47 104.23 42870.24 47822.02 2015-05-16 08:24:13.000 136 21192.46 104.25 42870.25 47821.99 2015-05-16 08:24:14.000 136 21192.46 104.27 42870.24 47821.97 2015-05-16 08:24:15.000 136 21192.46 104.27 42870.24 47822.01 2015-05-16 08:24:16.000 136 21192.48 104.23 42870.22 47821.98 2015-05-16 08:24:17.000 136 21192.44 104.22 42870.20 47821.97 2015-05-16 08:24:18.000 136 21192.42 104.17 42870.18 47821.95 2015-05-16 08:24:19.000 136 21192.44 104.13 42870.20 47821.93 2015-05-16 08:24:20.000 136 21192.43 104.10 42870.20 47821.94 2015-05-16 08:24:21.000 136 21192.41 104.10 42870.18 47821.93 2015-05-16 08:24:22.000 136 21192.32 104.10 42870.18 47821.90 2015-05-16 08:24:23.000 136 21192.25 104.19 42870.13 47821.84 2015-05-16 08:24:24.000 136 21192.20 104.26 42870.07 47821.81 2015-05-16 08:24:25.000 136 21192.20 104.31 42869.99 47821.72 2015-05-16 08:24:26.000 136 21192.19 104.33 42869.97 47821.66 2015-05-16 08:24:27.000 136 21192.14 104.36 42869.91 47821.59 2015-05-16 08:24:28.000 136 21192.16 104.41 42869.85 47821.55 2015-05-16 08:24:29.000 136 21192.15 104.42 42869.83 47821.51 2015-05-16 08:24:30.000 136 21192.17 104.47 42869.78 47821.45 2015-05-16 08:24:31.000 136 21192.15 104.51 42869.77 47821.48 2015-05-16 08:24:32.000 136 21192.19 104.54 42869.77 47821.44 2015-05-16 08:24:33.000 136 21192.19 104.60 42869.74 47821.41 2015-05-16 08:24:34.000 136 21192.18 104.65 42869.70 47821.38 2015-05-16 08:24:35.000 136 21192.16 104.70 42869.70 47821.34 2015-05-16 08:24:36.000 136 21192.21 104.71 42869.67 47821.35 2015-05-16 08:24:37.000 136 21192.25 104.68 42869.68 47821.35 2015-05-16 08:24:38.000 136 21192.26 104.68 42869.72 47821.37 2015-05-16 08:24:39.000 136 21192.28 104.73 42869.75 47821.41 2015-05-16 08:24:40.000 136 21192.31 104.83 42869.74 47821.44 2015-05-16 08:24:41.000 136 21192.32 104.88 42869.76 47821.49 2015-05-16 08:24:42.000 136 21192.31 104.94 42869.76 47821.48 2015-05-16 08:24:43.000 136 21192.27 105.02 42869.76 47821.48 2015-05-16 08:24:44.000 136 21192.29 105.14 42869.74 47821.48 2015-05-16 08:24:45.000 136 21192.29 105.23 42869.75 47821.43 2015-05-16 08:24:46.000 136 21192.29 105.34 42869.72 47821.46 2015-05-16 08:24:47.000 136 21192.33 105.43 42869.72 47821.43 2015-05-16 08:24:48.000 136 21192.33 105.48 42869.74 47821.45 2015-05-16 08:24:49.000 136 21192.37 105.55 42869.67 47821.40 2015-05-16 08:24:50.000 136 21192.40 105.59 42869.65 47821.42 2015-05-16 08:24:51.000 136 21192.38 105.63 42869.66 47821.41 2015-05-16 08:24:52.000 136 21192.40 105.64 42869.61 47821.42 2015-05-16 08:24:53.000 136 21192.41 105.68 42869.63 47821.41 2015-05-16 08:24:54.000 136 21192.46 105.71 42869.61 47821.42 2015-05-16 08:24:55.000 136 21192.44 105.73 42869.62 47821.41 2015-05-16 08:24:56.000 136 21192.41 105.74 42869.62 47821.42 2015-05-16 08:24:57.000 136 21192.39 105.74 42869.62 47821.39 2015-05-16 08:24:58.000 136 21192.38 105.76 42869.61 47821.38 2015-05-16 08:24:59.000 136 21192.36 105.74 42869.61 47821.39 2015-05-16 08:25:00.000 136 21192.35 105.74 42869.61 47821.38 2015-05-16 08:25:01.000 136 21192.33 105.71 42869.65 47821.39 2015-05-16 08:25:02.000 136 21192.27 105.68 42869.68 47821.38 2015-05-16 08:25:03.000 136 21192.22 105.60 42869.69 47821.39 2015-05-16 08:25:04.000 136 21192.15 105.52 42869.70 47821.37 2015-05-16 08:25:05.000 136 21192.12 105.47 42869.72 47821.39 2015-05-16 08:25:06.000 136 21192.03 105.38 42869.79 47821.39 2015-05-16 08:25:07.000 136 21191.96 105.31 42869.81 47821.40 2015-05-16 08:25:08.000 136 21191.90 105.31 42869.86 47821.40 2015-05-16 08:25:09.000 136 21191.85 105.30 42869.91 47821.40 2015-05-16 08:25:10.000 136 21191.84 105.27 42869.90 47821.39 2015-05-16 08:25:11.000 136 21191.86 105.25 42869.88 47821.36 2015-05-16 08:25:12.000 136 21191.82 105.27 42869.88 47821.40 2015-05-16 08:25:13.000 136 21191.82 105.26 42869.86 47821.37 2015-05-16 08:25:14.000 136 21191.81 105.27 42869.83 47821.35 2015-05-16 08:25:15.000 136 21191.78 105.28 42869.82 47821.37 2015-05-16 08:25:16.000 136 21191.76 105.30 42869.77 47821.31 2015-05-16 08:25:17.000 136 21191.77 105.33 42869.81 47821.29 2015-05-16 08:25:18.000 136 21191.77 105.37 42869.76 47821.25 2015-05-16 08:25:19.000 136 21191.72 105.43 42869.74 47821.23 2015-05-16 08:25:20.000 136 21191.67 105.46 42869.72 47821.23 2015-05-16 08:25:21.000 136 21191.68 105.47 42869.70 47821.18 2015-05-16 08:25:22.000 136 21191.65 105.48 42869.65 47821.15 2015-05-16 08:25:23.000 136 21191.57 105.53 42869.67 47821.15 2015-05-16 08:25:24.000 136 21191.58 105.55 42869.70 47821.13 2015-05-16 08:25:25.000 136 21191.56 105.57 42869.72 47821.11 2015-05-16 08:25:26.000 136 21191.55 105.57 42869.70 47821.12 2015-05-16 08:25:27.000 136 21191.54 105.59 42869.74 47821.15 2015-05-16 08:25:28.000 136 21191.49 105.64 42869.72 47821.14 2015-05-16 08:25:29.000 136 21191.49 105.68 42869.74 47821.11 2015-05-16 08:25:30.000 136 21191.53 105.73 42869.69 47821.12 2015-05-16 08:25:31.000 136 21191.51 105.77 42869.69 47821.13 2015-05-16 08:25:32.000 136 21191.50 105.81 42869.71 47821.11 2015-05-16 08:25:33.000 136 21191.48 105.88 42869.72 47821.11 2015-05-16 08:25:34.000 136 21191.44 106.00 42869.70 47821.13 2015-05-16 08:25:35.000 136 21191.44 106.09 42869.68 47821.10 2015-05-16 08:25:36.000 136 21191.43 106.21 42869.69 47821.07 2015-05-16 08:25:37.000 136 21191.41 106.32 42869.66 47821.06 2015-05-16 08:25:38.000 136 21191.38 106.43 42869.62 47821.00 2015-05-16 08:25:39.000 136 21191.32 106.59 42869.58 47820.99 2015-05-16 08:25:40.000 136 21191.33 106.77 42869.52 47820.94 2015-05-16 08:25:41.000 136 21191.30 106.93 42869.46 47820.86 2015-05-16 08:25:42.000 136 21191.26 107.09 42869.34 47820.77 2015-05-16 08:25:43.000 136 21191.24 107.20 42869.29 47820.70 2015-05-16 08:25:44.000 136 21191.22 107.27 42869.28 47820.62 2015-05-16 08:25:45.000 136 21191.17 107.39 42869.21 47820.56 2015-05-16 08:25:46.000 136 21191.16 107.48 42869.16 47820.49 2015-05-16 08:25:47.000 136 21191.16 107.52 42869.09 47820.47 2015-05-16 08:25:48.000 136 21191.14 107.60 42869.03 47820.43 2015-05-16 08:25:49.000 136 21191.17 107.67 42869.04 47820.38 2015-05-16 08:25:50.000 136 21191.14 107.68 42869.00 47820.34 2015-05-16 08:25:51.000 136 21191.15 107.69 42868.99 47820.30 2015-05-16 08:25:52.000 136 21191.16 107.69 42868.99 47820.28 2015-05-16 08:25:53.000 136 21191.13 107.70 42868.96 47820.27 2015-05-16 08:25:54.000 136 21191.10 107.72 42868.95 47820.27 2015-05-16 08:25:55.000 136 21191.04 107.71 42868.94 47820.21 2015-05-16 08:25:56.000 136 21190.98 107.67 42868.93 47820.24 2015-05-16 08:25:57.000 136 21190.90 107.68 42868.99 47820.19 2015-05-16 08:25:58.000 136 21190.81 107.67 42869.02 47820.20 2015-05-16 08:25:59.000 136 21190.74 107.68 42869.03 47820.14 2015-05-16 08:26:00.000 136 21190.64 107.73 42869.03 47820.13 2015-05-16 08:26:01.000 136 21190.57 107.74 42869.04 47820.10 2015-05-16 08:26:02.000 136 21190.49 107.73 42869.04 47820.08 2015-05-16 08:26:03.000 136 21190.47 107.74 42869.09 47820.11 2015-05-16 08:26:04.000 136 21190.42 107.76 42869.14 47820.13 2015-05-16 08:26:05.000 136 21190.41 107.78 42869.17 47820.11 2015-05-16 08:26:06.000 136 21190.43 107.76 42869.13 47820.13 2015-05-16 08:26:07.000 136 21190.41 107.78 42869.13 47820.15 2015-05-16 08:26:08.000 136 21190.43 107.75 42869.14 47820.14 2015-05-16 08:26:09.000 136 21190.47 107.72 42869.15 47820.16 2015-05-16 08:26:10.000 136 21190.53 107.69 42869.17 47820.16 2015-05-16 08:26:11.000 136 21190.61 107.64 42869.16 47820.20 2015-05-16 08:26:12.000 136 21190.63 107.61 42869.18 47820.21 2015-05-16 08:26:13.000 136 21190.64 107.55 42869.18 47820.23 2015-05-16 08:26:14.000 136 21190.65 107.50 42869.21 47820.23 2015-05-16 08:26:15.000 136 21190.63 107.47 42869.21 47820.26 2015-05-16 08:26:16.000 136 21190.61 107.49 42869.21 47820.26 2015-05-16 08:26:17.000 136 21190.66 107.50 42869.20 47820.30 2015-05-16 08:26:18.000 136 21190.61 107.47 42869.18 47820.25 2015-05-16 08:26:19.000 136 21190.58 107.47 42869.21 47820.25 2015-05-16 08:26:20.000 136 21190.52 107.49 42869.20 47820.20 2015-05-16 08:26:21.000 136 21190.45 107.52 42869.21 47820.20 2015-05-16 08:26:22.000 136 21190.38 107.60 42869.21 47820.18 2015-05-16 08:26:23.000 136 21190.31 107.68 42869.19 47820.15 2015-05-16 08:26:24.000 136 21190.24 107.81 42869.14 47820.10 2015-05-16 08:26:25.000 136 21190.18 107.94 42869.12 47820.05 2015-05-16 08:26:26.000 136 21190.12 108.03 42869.13 47819.99 2015-05-16 08:26:27.000 136 21190.10 108.10 42869.10 47819.93 2015-05-16 08:26:28.000 136 21190.12 108.15 42869.09 47819.92 2015-05-16 08:26:29.000 136 21190.15 108.20 42869.09 47819.92 2015-05-16 08:26:30.000 136 21190.23 108.20 42869.11 47819.94 2015-05-16 08:26:31.000 136 21190.29 108.22 42869.11 47819.99 2015-05-16 08:26:32.000 136 21190.40 108.22 42869.17 47820.06 2015-05-16 08:26:33.000 136 21190.47 108.26 42869.20 47820.12 2015-05-16 08:26:34.000 136 21190.56 108.33 42869.24 47820.21 2015-05-16 08:26:35.000 136 21190.67 108.36 42869.24 47820.26 2015-05-16 08:26:36.000 136 21190.74 108.45 42869.24 47820.31 2015-05-16 08:26:37.000 136 21190.73 108.56 42869.24 47820.34 2015-05-16 08:26:38.000 136 21190.74 108.67 42869.17 47820.34 2015-05-16 08:26:39.000 136 21190.74 108.75 42869.12 47820.28 2015-05-16 08:26:40.000 136 21190.73 108.79 42869.06 47820.21 2015-05-16 08:26:41.000 136 21190.70 108.80 42869.02 47820.18 2015-05-16 08:26:42.000 136 21190.68 108.77 42869.00 47820.13 2015-05-16 08:26:43.000 136 21190.65 108.76 42868.99 47820.09 2015-05-16 08:26:44.000 136 21190.59 108.74 42868.95 47820.08 2015-05-16 08:26:45.000 136 21190.52 108.76 42868.96 47820.03 2015-05-16 08:26:46.000 136 21190.45 108.74 42868.99 47820.04 2015-05-16 08:26:47.000 136 21190.36 108.78 42869.00 47819.99 2015-05-16 08:26:48.000 136 21190.23 108.76 42868.99 47819.96 2015-05-16 08:26:49.000 136 21190.15 108.77 42869.04 47819.91 2015-05-16 08:26:50.000 136 21190.06 108.80 42869.07 47819.92 2015-05-16 08:26:51.000 136 21190.02 108.82 42869.06 47819.89 2015-05-16 08:26:52.000 136 21189.99 108.87 42869.06 47819.87 2015-05-16 08:26:53.000 136 21189.99 108.90 42869.03 47819.86 2015-05-16 08:26:54.000 136 21189.94 108.95 42869.01 47819.81 2015-05-16 08:26:55.000 136 21189.96 108.96 42868.97 47819.82 2015-05-16 08:26:56.000 136 21189.97 108.94 42868.95 47819.80 2015-05-16 08:26:57.000 136 21189.98 108.89 42868.92 47819.77 2015-05-16 08:26:58.000 136 21189.97 108.85 42868.93 47819.75 2015-05-16 08:26:59.000 136 21189.99 108.76 42868.93 47819.75 2015-05-16 08:27:00.000 136 21190.00 108.69 42868.94 47819.76 2015-05-16 08:27:01.000 136 21190.00 108.63 42868.99 47819.78 2015-05-16 08:27:02.000 136 21190.01 108.57 42868.99 47819.77 2015-05-16 08:27:03.000 136 21189.99 108.50 42868.99 47819.79 2015-05-16 08:27:04.000 136 21190.00 108.48 42868.96 47819.80 2015-05-16 08:27:05.000 136 21189.94 108.45 42868.99 47819.78 2015-05-16 08:27:06.000 136 21189.91 108.40 42869.02 47819.79 2015-05-16 08:27:07.000 136 21189.87 108.36 42869.03 47819.77 2015-05-16 08:27:08.000 136 21189.81 108.33 42869.04 47819.80 2015-05-16 08:27:09.000 136 21189.78 108.32 42869.08 47819.77 2015-05-16 08:27:10.000 136 21189.76 108.34 42869.08 47819.78 2015-05-16 08:27:11.000 136 21189.75 108.35 42869.11 47819.78 2015-05-16 08:27:12.000 136 21189.76 108.40 42869.13 47819.77 2015-05-16 08:27:13.000 136 21189.78 108.41 42869.11 47819.77 2015-05-16 08:27:14.000 136 21189.79 108.43 42869.11 47819.79 2015-05-16 08:27:15.000 136 21189.86 108.51 42869.08 47819.80 2015-05-16 08:27:16.000 136 21189.93 108.58 42869.08 47819.82 2015-05-16 08:27:17.000 136 21190.02 108.63 42869.08 47819.81 2015-05-16 08:27:18.000 136 21190.10 108.70 42869.04 47819.85 2015-05-16 08:27:19.000 136 21190.19 108.75 42869.01 47819.86 2015-05-16 08:27:20.000 136 21190.27 108.80 42869.00 47819.89 2015-05-16 08:27:21.000 136 21190.37 108.85 42868.99 47819.90 2015-05-16 08:27:22.000 136 21190.46 108.91 42868.96 47819.93 2015-05-16 08:27:23.000 136 21190.58 108.91 42868.90 47819.95 2015-05-16 08:27:24.000 136 21190.67 108.93 42868.90 47820.00 2015-05-16 08:27:25.000 136 21190.75 108.95 42868.90 47820.01 2015-05-16 08:27:26.000 136 21190.84 108.99 42868.90 47820.04 2015-05-16 08:27:27.000 136 21190.91 108.98 42868.88 47820.07 2015-05-16 08:27:28.000 136 21190.96 108.96 42868.88 47820.09 2015-05-16 08:27:29.000 136 21190.98 108.94 42868.90 47820.12 2015-05-16 08:27:30.000 136 21191.01 108.94 42868.89 47820.14 2015-05-16 08:27:31.000 136 21191.01 108.91 42868.90 47820.15 2015-05-16 08:27:32.000 136 21190.98 108.91 42868.90 47820.16 2015-05-16 08:27:33.000 136 21191.02 108.89 42868.92 47820.14 2015-05-16 08:27:34.000 136 21191.04 108.92 42868.95 47820.18 2015-05-16 08:27:35.000 136 21191.05 108.91 42868.96 47820.19 2015-05-16 08:27:36.000 136 21191.05 108.87 42868.96 47820.18 2015-05-16 08:27:37.000 136 21191.00 108.87 42868.91 47820.17 2015-05-16 08:27:38.000 136 21190.98 108.87 42868.90 47820.15 2015-05-16 08:27:39.000 136 21190.98 108.85 42868.92 47820.15 2015-05-16 08:27:40.000 136 21190.96 108.85 42868.91 47820.13 2015-05-16 08:27:41.000 136 21190.93 108.83 42868.89 47820.13 2015-05-16 08:27:42.000 136 21190.92 108.81 42868.88 47820.09 2015-05-16 08:27:43.000 136 21190.90 108.81 42868.89 47820.06 2015-05-16 08:27:44.000 136 21190.88 108.81 42868.90 47820.03 2015-05-16 08:27:45.000 136 21190.76 108.78 42868.85 47819.99 2015-05-16 08:27:46.000 136 21190.65 108.74 42868.81 47819.95 2015-05-16 08:27:47.000 136 21190.56 108.74 42868.82 47819.88 2015-05-16 08:27:48.000 136 21190.48 108.74 42868.77 47819.83 2015-05-16 08:27:49.000 136 21190.38 108.74 42868.76 47819.78 2015-05-16 08:27:50.000 136 21190.28 108.74 42868.70 47819.72 2015-05-16 08:27:51.000 136 21190.13 108.77 42868.68 47819.58 2015-05-16 08:27:52.000 136 21190.01 108.79 42868.62 47819.54 2015-05-16 08:27:53.000 136 21189.88 108.86 42868.63 47819.44 2015-05-16 08:27:54.000 136 21189.83 108.89 42868.57 47819.34 2015-05-16 08:27:55.000 136 21189.77 108.91 42868.52 47819.27 2015-05-16 08:27:56.000 136 21189.76 108.92 42868.52 47819.25 2015-05-16 08:27:57.000 136 21189.75 108.93 42868.49 47819.21 2015-05-16 08:27:58.000 136 21189.75 108.94 42868.49 47819.19 2015-05-16 08:27:59.000 136 21189.76 108.98 42868.46 47819.19 2015-05-16 08:28:00.000 136 21189.80 108.99 42868.44 47819.16 2015-05-16 08:28:01.000 136 21189.82 109.02 42868.40 47819.19 2015-05-16 08:28:02.000 136 21189.88 109.02 42868.40 47819.22 2015-05-16 08:28:03.000 136 21189.94 109.03 42868.40 47819.21 2015-05-16 08:28:04.000 136 21190.04 109.00 42868.38 47819.24 2015-05-16 08:28:05.000 136 21190.14 109.00 42868.39 47819.26 2015-05-16 08:28:06.000 136 21190.24 108.97 42868.39 47819.30 2015-05-16 08:28:07.000 136 21190.33 108.95 42868.38 47819.34 2015-05-16 08:28:08.000 136 21190.41 108.94 42868.35 47819.33 2015-05-16 08:28:09.000 136 21190.50 108.93 42868.28 47819.37 2015-05-16 08:28:10.000 136 21190.60 108.86 42868.31 47819.39 2015-05-16 08:28:11.000 136 21190.68 108.85 42868.31 47819.45 2015-05-16 08:28:12.000 136 21190.76 108.84 42868.32 47819.46 2015-05-16 08:28:13.000 136 21190.86 108.82 42868.33 47819.51 2015-05-16 08:28:14.000 136 21190.96 108.78 42868.32 47819.59 2015-05-16 08:28:15.000 136 21191.02 108.76 42868.31 47819.61 2015-05-16 08:28:16.000 136 21191.05 108.71 42868.34 47819.64 2015-05-16 08:28:17.000 136 21191.10 108.72 42868.35 47819.66 2015-05-16 08:28:18.000 136 21191.10 108.73 42868.34 47819.69 2015-05-16 08:28:19.000 136 21191.16 108.70 42868.38 47819.73 2015-05-16 08:28:20.000 136 21191.25 108.68 42868.38 47819.73 2015-05-16 08:28:21.000 136 21191.29 108.67 42868.38 47819.77 2015-05-16 08:28:22.000 136 21191.31 108.63 42868.39 47819.80 2015-05-16 08:28:23.000 136 21191.38 108.57 42868.45 47819.84 2015-05-16 08:28:24.000 136 21191.41 108.55 42868.46 47819.87 2015-05-16 08:28:25.000 136 21191.43 108.53 42868.46 47819.89 2015-05-16 08:28:26.000 136 21191.50 108.53 42868.49 47819.96 2015-05-16 08:28:27.000 136 21191.56 108.51 42868.47 47819.98 2015-05-16 08:28:28.000 136 21191.59 108.50 42868.50 47820.00 2015-05-16 08:28:29.000 136 21191.61 108.51 42868.49 47820.03 2015-05-16 08:28:30.000 136 21191.65 108.51 42868.46 47820.04 2015-05-16 08:28:31.000 136 21191.65 108.52 42868.47 47820.06 2015-05-16 08:28:32.000 136 21191.64 108.52 42868.49 47820.05 2015-05-16 08:28:33.000 136 21191.62 108.52 42868.49 47820.04 2015-05-16 08:28:34.000 136 21191.57 108.51 42868.49 47820.02 2015-05-16 08:28:35.000 136 21191.51 108.47 42868.50 47820.00 2015-05-16 08:28:36.000 136 21191.42 108.47 42868.49 47819.97 2015-05-16 08:28:37.000 136 21191.38 108.46 42868.51 47819.95 2015-05-16 08:28:38.000 136 21191.31 108.45 42868.53 47819.95 2015-05-16 08:28:39.000 136 21191.28 108.44 42868.52 47819.93 2015-05-16 08:28:40.000 136 21191.24 108.44 42868.56 47819.93 2015-05-16 08:28:41.000 136 21191.22 108.43 42868.56 47819.93 2015-05-16 08:28:42.000 136 21191.21 108.41 42868.56 47819.91 2015-05-16 08:28:43.000 136 21191.20 108.42 42868.63 47819.92 2015-05-16 08:28:44.000 136 21191.22 108.39 42868.60 47819.96 2015-05-16 08:28:45.000 136 21191.28 108.39 42868.61 47819.99 2015-05-16 08:28:46.000 136 21191.34 108.38 42868.63 47820.00 2015-05-16 08:28:47.000 136 21191.40 108.36 42868.61 47820.06 2015-05-16 08:28:48.000 136 21191.51 108.37 42868.61 47820.07 2015-05-16 08:28:49.000 136 21191.60 108.33 42868.58 47820.11 2015-05-16 08:28:50.000 136 21191.65 108.33 42868.57 47820.12 2015-05-16 08:28:51.000 136 21191.72 108.31 42868.56 47820.13 2015-05-16 08:28:52.000 136 21191.80 108.26 42868.56 47820.16 2015-05-16 08:28:53.000 136 21191.82 108.22 42868.56 47820.19 2015-05-16 08:28:54.000 136 21191.85 108.22 42868.54 47820.19 2015-05-16 08:28:55.000 136 21191.87 108.19 42868.57 47820.24 2015-05-16 08:28:56.000 136 21191.93 108.17 42868.57 47820.26 2015-05-16 08:28:57.000 136 21192.01 108.18 42868.57 47820.26 2015-05-16 08:28:58.000 136 21192.03 108.19 42868.59 47820.32 2015-05-16 08:28:59.000 136 21192.07 108.16 42868.62 47820.33 2015-05-16 08:29:00.000 136 21192.12 108.12 42868.62 47820.38 2015-05-16 08:29:01.000 136 21192.15 108.12 42868.62 47820.40 2015-05-16 08:29:02.000 136 21192.21 108.08 42868.64 47820.43 2015-05-16 08:29:03.000 136 21192.30 108.06 42868.65 47820.45 2015-05-16 08:29:04.000 136 21192.36 108.02 42868.64 47820.50 2015-05-16 08:29:05.000 136 21192.42 107.98 42868.64 47820.50 2015-05-16 08:29:06.000 136 21192.49 107.95 42868.57 47820.55 2015-05-16 08:29:07.000 136 21192.54 107.89 42868.57 47820.54 2015-05-16 08:29:08.000 136 21192.58 107.79 42868.59 47820.57 2015-05-16 08:29:09.000 136 21192.61 107.71 42868.59 47820.58 2015-05-16 08:29:10.000 136 21192.66 107.63 42868.57 47820.60 2015-05-16 08:29:11.000 136 21192.69 107.53 42868.61 47820.61 2015-05-16 08:29:12.000 136 21192.70 107.46 42868.59 47820.63 2015-05-16 08:29:13.000 136 21192.70 107.36 42868.59 47820.64 2015-05-16 08:29:14.000 136 21192.71 107.26 42868.60 47820.65 2015-05-16 08:29:15.000 136 21192.73 107.19 42868.59 47820.67 2015-05-16 08:29:16.000 136 21192.81 107.10 42868.63 47820.69 2015-05-16 08:29:17.000 136 21192.87 107.00 42868.69 47820.74 2015-05-16 08:29:18.000 136 21192.95 106.92 42868.74 47820.81 2015-05-16 08:29:19.000 136 21192.97 106.88 42868.74 47820.86 2015-05-16 08:29:20.000 136 21192.98 106.85 42868.79 47820.91 2015-05-16 08:29:21.000 136 21193.03 106.82 42868.78 47820.92 2015-05-16 08:29:22.000 136 21193.02 106.81 42868.77 47820.94 2015-05-16 08:29:23.000 136 21193.01 106.78 42868.81 47820.96 2015-05-16 08:29:24.000 136 21193.01 106.76 42868.82 47820.96 2015-05-16 08:29:25.000 136 21192.97 106.77 42868.84 47820.94 2015-05-16 08:29:26.000 136 21192.94 106.75 42868.86 47820.97 2015-05-16 08:29:27.000 136 21192.92 106.74 42868.86 47820.94 2015-05-16 08:29:28.000 136 21192.85 106.77 42868.84 47820.95 2015-05-16 08:29:29.000 136 21192.80 106.81 42868.86 47820.92 2015-05-16 08:29:30.000 136 21192.75 106.84 42868.88 47820.93 2015-05-16 08:29:31.000 136 21192.69 106.91 42868.89 47820.89 2015-05-16 08:29:32.000 136 21192.65 106.93 42868.85 47820.88 2015-05-16 08:29:33.000 136 21192.63 106.97 42868.85 47820.84 2015-05-16 08:29:34.000 136 21192.65 107.02 42868.82 47820.84 2015-05-16 08:29:35.000 136 21192.66 107.06 42868.81 47820.82 2015-05-16 08:29:36.000 136 21192.70 107.09 42868.78 47820.81 2015-05-16 08:29:37.000 136 21192.77 107.10 42868.81 47820.85 2015-05-16 08:29:38.000 136 21192.85 107.10 42868.81 47820.85 2015-05-16 08:29:39.000 136 21192.94 107.08 42868.86 47820.91 2015-05-16 08:29:40.000 136 21193.03 107.04 42868.85 47820.93 2015-05-16 08:29:41.000 136 21193.11 107.03 42868.84 47821.01 2015-05-16 08:29:42.000 136 21193.25 107.02 42868.83 47821.05 2015-05-16 08:29:43.000 136 21193.40 106.97 42868.85 47821.13 2015-05-16 08:29:44.000 136 21193.51 106.92 42868.88 47821.18 2015-05-16 08:29:45.000 136 21193.64 106.88 42868.84 47821.25 2015-05-16 08:29:46.000 136 21193.73 106.84 42868.88 47821.31 2015-05-16 08:29:47.000 136 21193.81 106.78 42868.88 47821.35 2015-05-16 08:29:48.000 136 21193.90 106.71 42868.89 47821.40 2015-05-16 08:29:49.000 136 21193.99 106.67 42868.90 47821.46 2015-05-16 08:29:50.000 136 21194.03 106.62 42868.90 47821.47 2015-05-16 08:29:51.000 136 21194.06 106.57 42868.91 47821.52 2015-05-16 08:29:52.000 136 21194.13 106.57 42868.89 47821.53 2015-05-16 08:29:53.000 136 21194.18 106.53 42868.90 47821.56 2015-05-16 08:29:54.000 136 21194.19 106.49 42868.88 47821.57 2015-05-16 08:29:55.000 136 21194.16 106.49 42868.85 47821.57 2015-05-16 08:29:56.000 136 21194.14 106.51 42868.88 47821.57 2015-05-16 08:29:57.000 136 21194.15 106.53 42868.84 47821.51 2015-05-16 08:29:58.000 136 21194.12 106.48 42868.79 47821.48 2015-05-16 08:29:59.000 136 21194.11 106.43 42868.76 47821.44 2015-05-16 08:30:00.000 136 21194.17 106.39 42868.76 47821.44 2015-05-16 08:30:01.000 136 21194.23 106.38 42868.74 47821.43 2015-05-16 08:30:02.000 136 21194.23 106.38 42868.72 47821.45 2015-05-16 08:30:03.000 136 21194.26 106.35 42868.68 47821.41 2015-05-16 08:30:04.000 136 21194.29 106.30 42868.69 47821.43 2015-05-16 08:30:05.000 136 21194.27 106.23 42868.70 47821.41 2015-05-16 08:30:06.000 136 21194.28 106.17 42868.70 47821.41 2015-05-16 08:30:07.000 136 21194.27 106.12 42868.71 47821.42 2015-05-16 08:30:08.000 136 21194.30 106.08 42868.70 47821.44 2015-05-16 08:30:09.000 136 21194.29 106.07 42868.71 47821.43 2015-05-16 08:30:10.000 136 21194.28 105.98 42868.72 47821.43 2015-05-16 08:30:11.000 136 21194.30 105.89 42868.68 47821.43 2015-05-16 08:30:12.000 136 21194.31 105.81 42868.70 47821.43 2015-05-16 08:30:13.000 136 21194.34 105.75 42868.71 47821.43 2015-05-16 08:30:14.000 136 21194.35 105.70 42868.67 47821.43 2015-05-16 08:30:15.000 136 21194.35 105.65 42868.64 47821.45 2015-05-16 08:30:16.000 136 21194.33 105.61 42868.63 47821.43 2015-05-16 08:30:17.000 136 21194.25 105.58 42868.59 47821.37 2015-05-16 08:30:18.000 136 21194.15 105.57 42868.56 47821.32 2015-05-16 08:30:19.000 136 21194.09 105.52 42868.49 47821.24 2015-05-16 08:30:20.000 136 21194.02 105.47 42868.42 47821.15 2015-05-16 08:30:21.000 136 21193.93 105.36 42868.41 47821.10 2015-05-16 08:30:22.000 136 21193.86 105.27 42868.40 47821.05 2015-05-16 08:30:23.000 136 21193.80 105.17 42868.41 47821.01 2015-05-16 08:30:24.000 136 21193.73 105.07 42868.45 47820.99 2015-05-16 08:30:25.000 136 21193.65 105.01 42868.49 47820.96 2015-05-16 08:30:26.000 136 21193.58 104.97 42868.49 47820.97 2015-05-16 08:30:27.000 136 21193.49 104.98 42868.46 47820.92 2015-05-16 08:30:28.000 136 21193.43 105.00 42868.47 47820.90 2015-05-16 08:30:29.000 136 21193.38 104.99 42868.45 47820.81 2015-05-16 08:30:30.000 136 21193.37 104.96 42868.42 47820.80 2015-05-16 08:30:31.000 136 21193.36 104.99 42868.41 47820.77 2015-05-16 08:30:32.000 136 21193.37 104.99 42868.38 47820.75 2015-05-16 08:30:33.000 136 21193.40 105.01 42868.38 47820.74 2015-05-16 08:30:34.000 136 21193.42 105.00 42868.38 47820.74 2015-05-16 08:30:35.000 136 21193.50 104.99 42868.35 47820.78 2015-05-16 08:30:36.000 136 21193.60 105.01 42868.38 47820.81 2015-05-16 08:30:37.000 136 21193.68 105.06 42868.31 47820.84 2015-05-16 08:30:38.000 136 21193.73 105.07 42868.31 47820.85 2015-05-16 08:30:39.000 136 21193.77 105.07 42868.26 47820.84 2015-05-16 08:30:40.000 136 21193.80 105.04 42868.27 47820.83 2015-05-16 08:30:41.000 136 21193.84 105.01 42868.27 47820.85 2015-05-16 08:30:42.000 136 21193.87 104.97 42868.27 47820.87 2015-05-16 08:30:43.000 136 21193.89 104.91 42868.27 47820.90 2015-05-16 08:30:44.000 136 21193.92 104.86 42868.28 47820.90 2015-05-16 08:30:45.000 136 21193.97 104.80 42868.29 47820.98 2015-05-16 08:30:46.000 136 21194.00 104.74 42868.35 47821.00 2015-05-16 08:30:47.000 136 21194.02 104.68 42868.40 47821.06 2015-05-16 08:30:48.000 136 21194.00 104.66 42868.42 47821.06 2015-05-16 08:30:49.000 136 21193.99 104.62 42868.44 47821.06 2015-05-16 08:30:50.000 136 21193.98 104.57 42868.50 47821.10 2015-05-16 08:30:51.000 136 21193.94 104.58 42868.50 47821.11 2015-05-16 08:30:52.000 136 21193.96 104.56 42868.49 47821.11 2015-05-16 08:30:53.000 136 21193.94 104.55 42868.49 47821.10 2015-05-16 08:30:54.000 136 21193.91 104.53 42868.50 47821.10 2015-05-16 08:30:55.000 136 21193.94 104.52 42868.47 47821.08 2015-05-16 08:30:56.000 136 21193.91 104.53 42868.46 47821.09 2015-05-16 08:30:57.000 136 21193.93 104.50 42868.49 47821.10 2015-05-16 08:30:58.000 136 21193.98 104.45 42868.49 47821.11 2015-05-16 08:30:59.000 136 21194.03 104.43 42868.49 47821.11 2015-05-16 08:31:00.000 136 21194.08 104.37 42868.50 47821.13 2015-05-16 08:31:01.000 136 21194.11 104.29 42868.50 47821.14 2015-05-16 08:31:02.000 136 21194.15 104.26 42868.49 47821.19 2015-05-16 08:31:03.000 136 21194.19 104.23 42868.53 47821.21 2015-05-16 08:31:04.000 136 21194.21 104.21 42868.52 47821.26 2015-05-16 08:31:05.000 136 21194.23 104.16 42868.57 47821.29 2015-05-16 08:31:06.000 136 21194.26 104.13 42868.56 47821.31 2015-05-16 08:31:07.000 136 21194.29 104.10 42868.59 47821.30 2015-05-16 08:31:08.000 136 21194.28 104.06 42868.58 47821.34 2015-05-16 08:31:09.000 136 21194.28 104.04 42868.64 47821.37 2015-05-16 08:31:10.000 136 21194.29 104.01 42868.62 47821.34 2015-05-16 08:31:11.000 136 21194.28 104.02 42868.59 47821.37 2015-05-16 08:31:12.000 136 21194.25 104.03 42868.64 47821.37 2015-05-16 08:31:13.000 136 21194.26 104.05 42868.60 47821.35 2015-05-16 08:31:14.000 136 21194.28 104.10 42868.58 47821.35 2015-05-16 08:31:15.000 136 21194.28 104.12 42868.54 47821.32 2015-05-16 08:31:16.000 136 21194.28 104.13 42868.53 47821.32 2015-05-16 08:31:17.000 136 21194.25 104.08 42868.54 47821.28 2015-05-16 08:31:18.000 136 21194.19 104.06 42868.52 47821.22 2015-05-16 08:31:19.000 136 21194.17 104.03 42868.51 47821.24 2015-05-16 08:31:20.000 136 21194.16 104.01 42868.53 47821.27 2015-05-16 08:31:21.000 136 21194.15 104.00 42868.53 47821.26 2015-05-16 08:31:22.000 136 21194.15 103.99 42868.57 47821.25 2015-05-16 08:31:23.000 136 21194.18 103.95 42868.56 47821.26 2015-05-16 08:31:24.000 136 21194.17 103.94 42868.54 47821.26 2015-05-16 08:31:25.000 136 21194.14 103.96 42868.56 47821.28 2015-05-16 08:31:26.000 136 21194.14 103.97 42868.56 47821.27 2015-05-16 08:31:27.000 136 21194.16 104.01 42868.54 47821.25 2015-05-16 08:31:28.000 136 21194.14 104.03 42868.53 47821.26 2015-05-16 08:31:29.000 136 21194.13 104.05 42868.52 47821.22 2015-05-16 08:31:30.000 136 21194.11 104.07 42868.50 47821.16 2015-05-16 08:31:31.000 136 21194.08 104.06 42868.47 47821.14 2015-05-16 08:31:32.000 136 21194.07 104.08 42868.44 47821.12 2015-05-16 08:31:33.000 136 21194.06 104.09 42868.45 47821.10 2015-05-16 08:31:34.000 136 21194.09 104.08 42868.41 47821.10 2015-05-16 08:31:35.000 136 21194.07 104.06 42868.41 47821.09 2015-05-16 08:31:36.000 136 21194.09 104.04 42868.42 47821.07 2015-05-16 08:31:37.000 136 21194.16 104.07 42868.46 47821.12 2015-05-16 08:31:38.000 136 21194.26 104.06 42868.46 47821.15 2015-05-16 08:31:39.000 136 21194.40 104.02 42868.49 47821.21 2015-05-16 08:31:40.000 136 21194.51 104.00 42868.53 47821.31 2015-05-16 08:31:41.000 136 21194.61 104.01 42868.57 47821.41 2015-05-16 08:31:42.000 136 21194.70 104.02 42868.60 47821.45 2015-05-16 08:31:43.000 136 21194.71 104.04 42868.60 47821.52 2015-05-16 08:31:44.000 136 21194.73 104.06 42868.60 47821.55 2015-05-16 08:31:45.000 136 21194.72 104.09 42868.57 47821.54 2015-05-16 08:31:46.000 136 21194.69 104.15 42868.53 47821.50 2015-05-16 08:31:47.000 136 21194.65 104.18 42868.49 47821.46 2015-05-16 08:31:48.000 136 21194.64 104.14 42868.50 47821.45 2015-05-16 08:31:49.000 136 21194.59 104.10 42868.51 47821.43 2015-05-16 08:31:50.000 136 21194.58 104.07 42868.53 47821.40 2015-05-16 08:31:51.000 136 21194.57 103.98 42868.57 47821.41 2015-05-16 08:31:52.000 136 21194.54 103.96 42868.59 47821.44 2015-05-16 08:31:53.000 136 21194.50 103.95 42868.61 47821.47 2015-05-16 08:31:54.000 136 21194.46 103.99 42868.65 47821.45 2015-05-16 08:31:55.000 136 21194.40 104.01 42868.60 47821.43 2015-05-16 08:31:56.000 136 21194.34 104.03 42868.57 47821.39 2015-05-16 08:31:57.000 136 21194.31 104.06 42868.58 47821.36 2015-05-16 08:31:58.000 136 21194.28 104.09 42868.56 47821.34 2015-05-16 08:31:59.000 136 21194.27 104.14 42868.53 47821.32 2015-05-16 08:32:00.000 136 21194.23 104.17 42868.50 47821.29 2015-05-16 08:32:01.000 136 21194.23 104.18 42868.49 47821.25 2015-05-16 08:32:02.000 136 21194.22 104.16 42868.46 47821.21 2015-05-16 08:32:03.000 136 21194.26 104.14 42868.47 47821.23 2015-05-16 08:32:04.000 136 21194.32 104.15 42868.47 47821.24 2015-05-16 08:32:05.000 136 21194.35 104.17 42868.49 47821.27 2015-05-16 08:32:06.000 136 21194.41 104.18 42868.47 47821.25 2015-05-16 08:32:07.000 136 21194.41 104.18 42868.41 47821.24 2015-05-16 08:32:08.000 136 21194.45 104.16 42868.41 47821.24 2015-05-16 08:32:09.000 136 21194.50 104.15 42868.45 47821.24 2015-05-16 08:32:10.000 136 21194.54 104.14 42868.44 47821.27 2015-05-16 08:32:11.000 136 21194.60 104.13 42868.38 47821.27 2015-05-16 08:32:12.000 136 21194.62 104.15 42868.38 47821.28 2015-05-16 08:32:13.000 136 21194.70 104.11 42868.41 47821.29 2015-05-16 08:32:14.000 136 21194.78 104.07 42868.40 47821.33 2015-05-16 08:32:15.000 136 21194.83 104.02 42868.45 47821.39 2015-05-16 08:32:16.000 136 21194.88 103.96 42868.51 47821.45 2015-05-16 08:32:17.000 136 21194.90 103.96 42868.59 47821.52 2015-05-16 08:32:18.000 136 21194.90 103.94 42868.62 47821.56 2015-05-16 08:32:19.000 136 21194.88 103.91 42868.68 47821.64 2015-05-16 08:32:20.000 136 21194.91 103.91 42868.67 47821.65 2015-05-16 08:32:21.000 136 21194.89 103.92 42868.71 47821.71 2015-05-16 08:32:22.000 136 21194.85 103.94 42868.74 47821.70 2015-05-16 08:32:23.000 136 21194.82 103.96 42868.74 47821.72 2015-05-16 08:32:24.000 136 21194.84 103.95 42868.75 47821.70 2015-05-16 08:32:25.000 136 21194.81 103.96 42868.75 47821.70 2015-05-16 08:32:26.000 136 21194.81 104.01 42868.72 47821.68 2015-05-16 08:32:27.000 136 21194.75 104.06 42868.72 47821.67 2015-05-16 08:32:28.000 136 21194.70 104.12 42868.66 47821.62 2015-05-16 08:32:29.000 136 21194.67 104.14 42868.62 47821.56 2015-05-16 08:32:30.000 136 21194.63 104.19 42868.58 47821.53 2015-05-16 08:32:31.000 136 21194.60 104.19 42868.59 47821.48 2015-05-16 08:32:32.000 136 21194.58 104.20 42868.51 47821.45 2015-05-16 08:32:33.000 136 21194.58 104.20 42868.49 47821.41 2015-05-16 08:32:34.000 136 21194.59 104.21 42868.49 47821.38 2015-05-16 08:32:35.000 136 21194.57 104.21 42868.49 47821.35 2015-05-16 08:32:36.000 136 21194.55 104.18 42868.46 47821.33 2015-05-16 08:32:37.000 136 21194.51 104.17 42868.45 47821.31 2015-05-16 08:32:38.000 136 21194.49 104.18 42868.45 47821.29 2015-05-16 08:32:39.000 136 21194.50 104.17 42868.45 47821.26 2015-05-16 08:32:40.000 136 21194.46 104.14 42868.49 47821.29 2015-05-16 08:32:41.000 136 21194.42 104.16 42868.44 47821.25 2015-05-16 08:32:42.000 136 21194.39 104.18 42868.42 47821.25 2015-05-16 08:32:43.000 136 21194.38 104.23 42868.43 47821.26 2015-05-16 08:32:44.000 136 21194.36 104.27 42868.44 47821.24 2015-05-16 08:32:45.000 136 21194.35 104.34 42868.47 47821.24 2015-05-16 08:32:46.000 136 21194.38 104.42 42868.44 47821.21 2015-05-16 08:32:47.000 136 21194.34 104.46 42868.41 47821.21 2015-05-16 08:32:48.000 136 21194.31 104.50 42868.41 47821.18 2015-05-16 08:32:49.000 136 21194.29 104.54 42868.33 47821.16 2015-05-16 08:32:50.000 136 21194.26 104.57 42868.32 47821.12 2015-05-16 08:32:51.000 136 21194.27 104.60 42868.38 47821.10 2015-05-16 08:32:52.000 136 21194.25 104.64 42868.33 47821.09 2015-05-16 08:32:53.000 136 21194.26 104.68 42868.35 47821.09 2015-05-16 08:32:54.000 136 21194.28 104.73 42868.35 47821.10 2015-05-16 08:32:55.000 136 21194.30 104.77 42868.32 47821.07 2015-05-16 08:32:56.000 136 21194.32 104.81 42868.28 47821.08 2015-05-16 08:32:57.000 136 21194.33 104.84 42868.28 47821.09 2015-05-16 08:32:58.000 136 21194.35 104.87 42868.28 47821.09 2015-05-16 08:32:59.000 136 21194.35 104.87 42868.28 47821.09 2015-05-16 08:33:00.000 136 21194.38 104.86 42868.26 47821.07 2015-05-16 08:33:01.000 136 21194.42 104.87 42868.25 47821.07 2015-05-16 08:33:02.000 136 21194.41 104.88 42868.24 47821.08 2015-05-16 08:33:03.000 136 21194.45 104.84 42868.24 47821.07 2015-05-16 08:33:04.000 136 21194.46 104.81 42868.24 47821.08 2015-05-16 08:33:05.000 136 21194.48 104.76 42868.25 47821.09 2015-05-16 08:33:06.000 136 21194.47 104.70 42868.27 47821.10 2015-05-16 08:33:07.000 136 21194.48 104.70 42868.24 47821.09 2015-05-16 08:33:08.000 136 21194.52 104.68 42868.24 47821.09 2015-05-16 08:33:09.000 136 21194.51 104.71 42868.25 47821.12 2015-05-16 08:33:10.000 136 21194.52 104.69 42868.24 47821.10 2015-05-16 08:33:11.000 136 21194.50 104.67 42868.18 47821.05 2015-05-16 08:33:12.000 136 21194.50 104.64 42868.17 47821.02 2015-05-16 08:33:13.000 136 21194.46 104.63 42868.15 47821.01 2015-05-16 08:33:14.000 136 21194.42 104.66 42868.13 47820.97 2015-05-16 08:33:15.000 136 21194.40 104.67 42868.14 47820.94 2015-05-16 08:33:16.000 136 21194.38 104.66 42868.10 47820.93 2015-05-16 08:33:17.000 136 21194.37 104.69 42868.06 47820.92 2015-05-16 08:33:18.000 136 21194.42 104.69 42868.04 47820.91 2015-05-16 08:33:19.000 136 21194.44 104.68 42868.04 47820.90 2015-05-16 08:33:20.000 136 21194.49 104.70 42868.06 47820.90 2015-05-16 08:33:21.000 136 21194.50 104.71 42868.07 47820.90 2015-05-16 08:33:22.000 136 21194.52 104.71 42868.02 47820.90 2015-05-16 08:33:23.000 136 21194.54 104.69 42868.03 47820.91 2015-05-16 08:33:24.000 136 21194.56 104.68 42868.01 47820.93 2015-05-16 08:33:25.000 136 21194.59 104.66 42868.04 47820.91 2015-05-16 08:33:26.000 136 21194.64 104.60 42868.04 47820.94 2015-05-16 08:33:27.000 136 21194.66 104.62 42868.03 47820.95 2015-05-16 08:33:28.000 136 21194.70 104.60 42868.02 47820.98 2015-05-16 08:33:29.000 136 21194.76 104.54 42868.04 47821.00 2015-05-16 08:33:30.000 136 21194.80 104.51 42868.00 47821.01 2015-05-16 08:33:31.000 136 21194.85 104.49 42868.02 47821.05 2015-05-16 08:33:32.000 136 21194.90 104.49 42868.04 47821.07 2015-05-16 08:33:33.000 136 21194.93 104.47 42868.08 47821.14 2015-05-16 08:33:34.000 136 21194.94 104.48 42868.10 47821.15 2015-05-16 08:33:35.000 136 21194.97 104.49 42868.12 47821.20 2015-05-16 08:33:36.000 136 21194.98 104.52 42868.09 47821.20 2015-05-16 08:33:37.000 136 21195.02 104.56 42868.06 47821.19 2015-05-16 08:33:38.000 136 21195.04 104.59 42868.06 47821.22 2015-05-16 08:33:39.000 136 21195.04 104.60 42868.03 47821.19 2015-05-16 08:33:40.000 136 21195.06 104.60 42868.02 47821.19 2015-05-16 08:33:41.000 136 21195.07 104.58 42868.01 47821.16 2015-05-16 08:33:42.000 136 21195.05 104.59 42868.04 47821.15 2015-05-16 08:33:43.000 136 21195.03 104.56 42868.03 47821.18 2015-05-16 08:33:44.000 136 21195.04 104.53 42868.03 47821.15 2015-05-16 08:33:45.000 136 21195.03 104.47 42867.99 47821.16 2015-05-16 08:33:46.000 136 21195.01 104.44 42867.99 47821.14 2015-05-16 08:33:47.000 136 21195.03 104.39 42868.01 47821.14 2015-05-16 08:33:48.000 136 21195.00 104.34 42868.02 47821.13 2015-05-16 08:33:49.000 136 21194.96 104.26 42867.99 47821.12 2015-05-16 08:33:50.000 136 21194.94 104.18 42868.00 47821.10 2015-05-16 08:33:51.000 136 21194.92 104.10 42868.02 47821.11 2015-05-16 08:33:52.000 136 21194.88 104.03 42868.03 47821.10 2015-05-16 08:33:53.000 136 21194.79 103.96 42868.03 47821.08 2015-05-16 08:33:54.000 136 21194.74 103.88 42868.06 47821.07 2015-05-16 08:33:55.000 136 21194.66 103.82 42868.08 47821.05 2015-05-16 08:33:56.000 136 21194.58 103.78 42868.07 47821.06 2015-05-16 08:33:57.000 136 21194.54 103.75 42868.09 47821.04 2015-05-16 08:33:58.000 136 21194.48 103.67 42868.13 47821.02 2015-05-16 08:33:59.000 136 21194.42 103.64 42868.12 47820.98 2015-05-16 08:34:00.000 136 21194.40 103.61 42868.14 47821.00 2015-05-16 08:34:01.000 136 21194.35 103.54 42868.17 47820.97 2015-05-16 08:34:02.000 136 21194.25 103.53 42868.18 47820.96 2015-05-16 08:34:03.000 136 21194.20 103.53 42868.18 47820.95 2015-05-16 08:34:04.000 136 21194.16 103.54 42868.15 47820.93 2015-05-16 08:34:05.000 136 21194.11 103.55 42868.13 47820.92 2015-05-16 08:34:06.000 136 21194.11 103.56 42868.18 47820.92 2015-05-16 08:34:07.000 136 21194.08 103.59 42868.16 47820.88 2015-05-16 08:34:08.000 136 21194.06 103.61 42868.19 47820.86 2015-05-16 08:34:09.000 136 21194.05 103.61 42868.22 47820.88 2015-05-16 08:34:10.000 136 21194.06 103.62 42868.24 47820.89 2015-05-16 08:34:11.000 136 21194.06 103.67 42868.22 47820.90 2015-05-16 08:34:12.000 136 21194.05 103.68 42868.22 47820.91 2015-05-16 08:34:13.000 136 21194.03 103.68 42868.24 47820.91 2015-05-16 08:34:14.000 136 21194.01 103.69 42868.25 47820.91 2015-05-16 08:34:15.000 136 21194.03 103.69 42868.26 47820.92 2015-05-16 08:34:16.000 136 21194.01 103.71 42868.26 47820.92 2015-05-16 08:34:17.000 136 21194.01 103.73 42868.24 47820.90 2015-05-16 08:34:18.000 136 21194.04 103.76 42868.28 47820.92 2015-05-16 08:34:19.000 136 21194.02 103.79 42868.24 47820.91 2015-05-16 08:34:20.000 136 21194.00 103.79 42868.26 47820.93 2015-05-16 08:34:21.000 136 21194.02 103.81 42868.24 47820.90 2015-05-16 08:34:22.000 136 21194.04 103.82 42868.26 47820.91 2015-05-16 08:34:23.000 136 21194.08 103.83 42868.28 47820.95 2015-05-16 08:34:24.000 136 21194.09 103.86 42868.24 47820.96 2015-05-16 08:34:25.000 136 21194.16 103.91 42868.25 47820.96 2015-05-16 08:34:26.000 136 21194.14 103.97 42868.24 47820.96 2015-05-16 08:34:27.000 136 21194.15 104.00 42868.24 47820.95 2015-05-16 08:34:28.000 136 21194.23 104.04 42868.21 47820.97 2015-05-16 08:34:29.000 136 21194.27 104.00 42868.22 47820.99 2015-05-16 08:34:30.000 136 21194.29 103.99 42868.24 47820.99 2015-05-16 08:34:31.000 136 21194.36 103.99 42868.24 47821.05 2015-05-16 08:34:32.000 136 21194.42 103.99 42868.20 47821.05 2015-05-16 08:34:33.000 136 21194.44 104.01 42868.20 47821.05 2015-05-16 08:34:34.000 136 21194.47 103.99 42868.21 47821.07 2015-05-16 08:34:35.000 136 21194.54 103.93 42868.20 47821.07 2015-05-16 08:34:36.000 136 21194.56 103.86 42868.24 47821.11 2015-05-16 08:34:37.000 136 21194.59 103.82 42868.24 47821.13 2015-05-16 08:34:38.000 136 21194.61 103.79 42868.24 47821.17 2015-05-16 08:34:39.000 136 21194.62 103.75 42868.24 47821.17 2015-05-16 08:34:40.000 136 21194.64 103.70 42868.25 47821.17 2015-05-16 08:34:41.000 136 21194.60 103.65 42868.26 47821.17 2015-05-16 08:34:42.000 136 21194.57 103.57 42868.24 47821.16 2015-05-16 08:34:43.000 136 21194.54 103.52 42868.18 47821.14 2015-05-16 08:34:44.000 136 21194.46 103.48 42868.22 47821.11 2015-05-16 08:34:45.000 136 21194.38 103.45 42868.24 47821.10 2015-05-16 08:34:46.000 136 21194.31 103.41 42868.26 47821.05 2015-05-16 08:34:47.000 136 21194.24 103.42 42868.26 47821.03 2015-05-16 08:34:48.000 136 21194.16 103.43 42868.26 47820.97 2015-05-16 08:34:49.000 136 21194.10 103.45 42868.21 47820.96 2015-05-16 08:34:50.000 136 21194.03 103.48 42868.21 47820.92 2015-05-16 08:34:51.000 136 21193.98 103.53 42868.22 47820.90 2015-05-16 08:34:52.000 136 21193.98 103.56 42868.21 47820.87 2015-05-16 08:34:53.000 136 21193.96 103.61 42868.22 47820.84 2015-05-16 08:34:54.000 136 21193.95 103.66 42868.21 47820.83 2015-05-16 08:34:55.000 136 21193.95 103.74 42868.18 47820.80 2015-05-16 08:34:56.000 136 21193.98 103.78 42868.18 47820.82 2015-05-16 08:34:57.000 136 21194.02 103.84 42868.15 47820.80 2015-05-16 08:34:58.000 136 21194.06 103.88 42868.13 47820.81 2015-05-16 08:34:59.000 136 21194.09 103.87 42868.11 47820.80 2015-05-16 08:35:00.000 136 21194.11 103.86 42868.09 47820.80 2015-05-16 08:35:01.000 136 21194.10 103.88 42868.11 47820.81 2015-05-16 08:35:02.000 136 21194.08 103.86 42868.12 47820.79 2015-05-16 08:35:03.000 136 21194.06 103.81 42868.12 47820.79 2015-05-16 08:35:04.000 136 21194.04 103.75 42868.14 47820.79 2015-05-16 08:35:05.000 136 21193.99 103.71 42868.17 47820.80 2015-05-16 08:35:06.000 136 21193.98 103.70 42868.17 47820.82 2015-05-16 08:35:07.000 136 21193.98 103.68 42868.18 47820.84 2015-05-16 08:35:08.000 136 21193.95 103.68 42868.17 47820.83 2015-05-16 08:35:09.000 136 21193.92 103.68 42868.18 47820.85 2015-05-16 08:35:10.000 136 21193.90 103.68 42868.18 47820.82 2015-05-16 08:35:11.000 136 21193.87 103.67 42868.21 47820.81 2015-05-16 08:35:12.000 136 21193.84 103.64 42868.18 47820.82 2015-05-16 08:35:13.000 136 21193.81 103.64 42868.20 47820.80 2015-05-16 08:35:14.000 136 21193.83 103.59 42868.19 47820.78 2015-05-16 08:35:15.000 136 21193.79 103.59 42868.19 47820.78 2015-05-16 08:35:16.000 136 21193.79 103.56 42868.19 47820.75 2015-05-16 08:35:17.000 136 21193.83 103.53 42868.17 47820.77 2015-05-16 08:35:18.000 136 21193.83 103.47 42868.21 47820.78 2015-05-16 08:35:19.000 136 21193.85 103.43 42868.17 47820.77 2015-05-16 08:35:20.000 136 21193.87 103.38 42868.15 47820.77 2015-05-16 08:35:21.000 136 21193.91 103.33 42868.14 47820.76 2015-05-16 08:35:22.000 136 21193.94 103.30 42868.13 47820.79 2015-05-16 08:35:23.000 136 21193.95 103.27 42868.13 47820.81 2015-05-16 08:35:24.000 136 21193.99 103.23 42868.14 47820.81 2015-05-16 08:35:25.000 136 21193.99 103.24 42868.11 47820.81 2015-05-16 08:35:26.000 136 21193.99 103.18 42868.11 47820.80 2015-05-16 08:35:27.000 136 21194.00 103.11 42868.10 47820.81 2015-05-16 08:35:28.000 136 21193.99 103.05 42868.12 47820.80 2015-05-16 08:35:29.000 136 21194.00 102.99 42868.11 47820.81 2015-05-16 08:35:30.000 136 21193.97 102.96 42868.15 47820.80 2015-05-16 08:35:31.000 136 21193.98 102.93 42868.16 47820.80 2015-05-16 08:35:32.000 136 21193.98 102.92 42868.13 47820.82 2015-05-16 08:35:33.000 136 21193.99 102.89 42868.15 47820.83 2015-05-16 08:35:34.000 136 21193.96 102.86 42868.14 47820.80 2015-05-16 08:35:35.000 136 21193.96 102.87 42868.16 47820.82 2015-05-16 08:35:36.000 136 21193.97 102.87 42868.15 47820.80 2015-05-16 08:35:37.000 136 21193.95 102.84 42868.14 47820.78 2015-05-16 08:35:38.000 136 21193.89 102.83 42868.13 47820.79 2015-05-16 08:35:39.000 136 21193.84 102.80 42868.17 47820.77 2015-05-16 08:35:40.000 136 21193.81 102.78 42868.20 47820.75 2015-05-16 08:35:41.000 136 21193.82 102.77 42868.20 47820.76 2015-05-16 08:35:42.000 136 21193.80 102.76 42868.19 47820.79 2015-05-16 08:35:43.000 136 21193.76 102.73 42868.20 47820.76 2015-05-16 08:35:44.000 136 21193.75 102.69 42868.14 47820.76 2015-05-16 08:35:45.000 136 21193.76 102.68 42868.15 47820.73 2015-05-16 08:35:46.000 136 21193.79 102.68 42868.17 47820.76 2015-05-16 08:35:47.000 136 21193.76 102.65 42868.20 47820.73 2015-05-16 08:35:48.000 136 21193.74 102.67 42868.22 47820.73 2015-05-16 08:35:49.000 136 21193.71 102.64 42868.20 47820.75 2015-05-16 08:35:50.000 136 21193.71 102.63 42868.20 47820.73 2015-05-16 08:35:51.000 136 21193.69 102.64 42868.19 47820.72 2015-05-16 08:35:52.000 136 21193.67 102.63 42868.17 47820.73 2015-05-16 08:35:53.000 136 21193.61 102.63 42868.17 47820.71 2015-05-16 08:35:54.000 136 21193.55 102.63 42868.21 47820.70 2015-05-16 08:35:55.000 136 21193.49 102.68 42868.22 47820.65 2015-05-16 08:35:56.000 136 21193.43 102.72 42868.20 47820.63 2015-05-16 08:35:57.000 136 21193.39 102.81 42868.22 47820.61 2015-05-16 08:35:58.000 136 21193.34 102.86 42868.18 47820.57 2015-05-16 08:35:59.000 136 21193.26 102.93 42868.15 47820.53 2015-05-16 08:36:00.000 136 21193.24 102.97 42868.12 47820.49 2015-05-16 08:36:01.000 136 21193.25 103.02 42868.13 47820.47 2015-05-16 08:36:02.000 136 21193.22 103.06 42868.13 47820.43 2015-05-16 08:36:03.000 136 21193.19 103.12 42868.10 47820.46 2015-05-16 08:36:04.000 136 21193.18 103.18 42868.09 47820.41 2015-05-16 08:36:05.000 136 21193.21 103.24 42868.06 47820.41 2015-05-16 08:36:06.000 136 21193.21 103.27 42868.06 47820.36 2015-05-16 08:36:07.000 136 21193.19 103.32 42868.00 47820.36 2015-05-16 08:36:08.000 136 21193.17 103.37 42867.93 47820.32 2015-05-16 08:36:09.000 136 21193.14 103.40 42867.91 47820.25 2015-05-16 08:36:10.000 136 21193.10 103.39 42867.88 47820.18 2015-05-16 08:36:11.000 136 21193.06 103.37 42867.86 47820.18 2015-05-16 08:36:12.000 136 21193.06 103.34 42867.86 47820.13 2015-05-16 08:36:13.000 136 21193.03 103.34 42867.83 47820.11 2015-05-16 08:36:14.000 136 21193.02 103.37 42867.81 47820.10 2015-05-16 08:36:15.000 136 21193.02 103.35 42867.79 47820.07 2015-05-16 08:36:16.000 136 21193.02 103.30 42867.77 47820.07 2015-05-16 08:36:17.000 136 21193.01 103.26 42867.77 47820.04 2015-05-16 08:36:18.000 136 21192.98 103.23 42867.76 47820.03 2015-05-16 08:36:19.000 136 21192.99 103.21 42867.75 47820.05 2015-05-16 08:36:20.000 136 21193.02 103.18 42867.77 47820.06 2015-05-16 08:36:21.000 136 21193.10 103.10 42867.81 47820.05 2015-05-16 08:36:22.000 136 21193.12 103.03 42867.84 47820.10 2015-05-16 08:36:23.000 136 21193.15 103.01 42867.85 47820.14 2015-05-16 08:36:24.000 136 21193.19 102.98 42867.84 47820.18 2015-05-16 08:36:25.000 136 21193.25 102.94 42867.85 47820.18 2015-05-16 08:36:26.000 136 21193.28 102.90 42867.88 47820.24 2015-05-16 08:36:27.000 136 21193.31 102.82 42867.89 47820.23 2015-05-16 08:36:28.000 136 21193.36 102.73 42867.89 47820.26 2015-05-16 08:36:29.000 136 21193.38 102.67 42867.90 47820.30 2015-05-16 08:36:30.000 136 21193.39 102.61 42867.94 47820.37 2015-05-16 08:36:31.000 136 21193.39 102.54 42867.99 47820.38 2015-05-16 08:36:32.000 136 21193.41 102.48 42868.00 47820.39 2015-05-16 08:36:33.000 136 21193.41 102.44 42868.02 47820.44 2015-05-16 08:36:34.000 136 21193.42 102.41 42868.04 47820.45 2015-05-16 08:36:35.000 136 21193.41 102.42 42868.06 47820.47 2015-05-16 08:36:36.000 136 21193.40 102.39 42868.06 47820.44 2015-05-16 08:36:37.000 136 21193.37 102.37 42867.99 47820.44 2015-05-16 08:36:38.000 136 21193.39 102.32 42868.02 47820.43 2015-05-16 08:36:39.000 136 21193.33 102.32 42868.04 47820.40 2015-05-16 08:36:40.000 136 21193.27 102.33 42868.01 47820.40 2015-05-16 08:36:41.000 136 21193.23 102.33 42867.97 47820.36 2015-05-16 08:36:42.000 136 21193.22 102.29 42867.99 47820.34 2015-05-16 08:36:43.000 136 21193.20 102.26 42867.94 47820.33 2015-05-16 08:36:44.000 136 21193.19 102.25 42867.96 47820.31 2015-05-16 08:36:45.000 136 21193.18 102.22 42867.99 47820.30 2015-05-16 08:36:46.000 136 21193.16 102.21 42867.99 47820.30 2015-05-16 08:36:47.000 136 21193.14 102.19 42867.97 47820.29 2015-05-16 08:36:48.000 136 21193.12 102.21 42867.95 47820.28 2015-05-16 08:36:49.000 136 21193.10 102.22 42867.97 47820.28 2015-05-16 08:36:50.000 136 21193.09 102.22 42867.94 47820.23 2015-05-16 08:36:51.000 136 21193.09 102.19 42867.93 47820.23 2015-05-16 08:36:52.000 136 21193.11 102.22 42867.92 47820.22 2015-05-16 08:36:53.000 136 21193.16 102.22 42867.90 47820.21 2015-05-16 08:36:54.000 136 21193.19 102.19 42867.90 47820.23 2015-05-16 08:36:55.000 136 21193.23 102.16 42867.92 47820.20 2015-05-16 08:36:56.000 136 21193.27 102.16 42867.88 47820.24 2015-05-16 08:36:57.000 136 21193.29 102.16 42867.84 47820.20 2015-05-16 08:36:58.000 136 21193.26 102.14 42867.82 47820.22 2015-05-16 08:36:59.000 136 21193.26 102.12 42867.85 47820.21 2015-05-16 08:37:00.000 136 21193.27 102.12 42867.89 47820.22 2015-05-16 08:37:01.000 136 21193.28 102.11 42867.88 47820.25 2015-05-16 08:37:02.000 136 21193.29 102.12 42867.88 47820.26 2015-05-16 08:37:03.000 136 21193.26 102.16 42867.92 47820.26 2015-05-16 08:37:04.000 136 21193.23 102.18 42867.95 47820.29 2015-05-16 08:37:05.000 136 21193.21 102.18 42867.93 47820.27 2015-05-16 08:37:06.000 136 21193.22 102.14 42867.96 47820.27 2015-05-16 08:37:07.000 136 21193.21 102.15 42867.99 47820.28 2015-05-16 08:37:08.000 136 21193.22 102.13 42867.99 47820.31 2015-05-16 08:37:09.000 136 21193.20 102.15 42867.99 47820.30 2015-05-16 08:37:10.000 136 21193.24 102.17 42868.00 47820.34 2015-05-16 08:37:11.000 136 21193.26 102.19 42868.03 47820.35 2015-05-16 08:37:12.000 136 21193.29 102.20 42868.01 47820.36 2015-05-16 08:37:13.000 136 21193.32 102.18 42868.01 47820.33 2015-05-16 08:37:14.000 136 21193.31 102.15 42868.03 47820.39 2015-05-16 08:37:15.000 136 21193.31 102.11 42868.03 47820.37 2015-05-16 08:37:16.000 136 21193.34 102.10 42868.06 47820.41 2015-05-16 08:37:17.000 136 21193.38 102.08 42868.10 47820.45 2015-05-16 08:37:18.000 136 21193.39 102.07 42868.08 47820.44 2015-05-16 08:37:19.000 136 21193.39 102.06 42868.09 47820.46 2015-05-16 08:37:20.000 136 21193.38 102.06 42868.08 47820.46 2015-05-16 08:37:21.000 136 21193.37 102.07 42868.06 47820.46 2015-05-16 08:37:22.000 136 21193.31 102.07 42868.06 47820.45 2015-05-16 08:37:23.000 136 21193.27 102.08 42868.09 47820.42 2015-05-16 08:37:24.000 136 21193.23 102.09 42868.08 47820.42 2015-05-16 08:37:25.000 136 21193.20 102.11 42868.06 47820.37 2015-05-16 08:37:26.000 136 21193.17 102.12 42868.09 47820.38 2015-05-16 08:37:27.000 136 21193.12 102.15 42868.08 47820.34 2015-05-16 08:37:28.000 136 21193.09 102.18 42868.07 47820.31 2015-05-16 08:37:29.000 136 21193.06 102.21 42868.09 47820.31 2015-05-16 08:37:30.000 136 21193.03 102.26 42868.06 47820.26 2015-05-16 08:37:31.000 136 21193.04 102.28 42868.00 47820.26 2015-05-16 08:37:32.000 136 21193.01 102.35 42867.99 47820.23 2015-05-16 08:37:33.000 136 21193.04 102.37 42867.99 47820.22 2015-05-16 08:37:34.000 136 21193.07 102.39 42868.01 47820.22 2015-05-16 08:37:35.000 136 21193.10 102.38 42867.99 47820.20 2015-05-16 08:37:36.000 136 21193.11 102.41 42867.95 47820.22 2015-05-16 08:37:37.000 136 21193.15 102.42 42867.94 47820.21 2015-05-16 08:37:38.000 136 21193.15 102.43 42867.90 47820.20 2015-05-16 08:37:39.000 136 21193.22 102.40 42867.91 47820.22 2015-05-16 08:37:40.000 136 21193.23 102.36 42867.89 47820.21 2015-05-16 08:37:41.000 136 21193.21 102.38 42867.89 47820.22 2015-05-16 08:37:42.000 136 21193.20 102.37 42867.86 47820.21 2015-05-16 08:37:43.000 136 21193.14 102.37 42867.88 47820.19 2015-05-16 08:37:44.000 136 21193.09 102.35 42867.88 47820.19 2015-05-16 08:37:45.000 136 21193.01 102.37 42867.89 47820.17 2015-05-16 08:37:46.000 136 21192.96 102.34 42867.91 47820.13 2015-05-16 08:37:47.000 136 21192.92 102.35 42867.90 47820.13 2015-05-16 08:37:48.000 136 21192.87 102.37 42867.90 47820.11 2015-05-16 08:37:49.000 136 21192.81 102.40 42867.92 47820.09 2015-05-16 08:37:50.000 136 21192.77 102.42 42867.97 47820.06 2015-05-16 08:37:51.000 136 21192.72 102.45 42867.91 47820.03 2015-05-16 08:37:52.000 136 21192.71 102.47 42867.93 47820.05 2015-05-16 08:37:53.000 136 21192.71 102.47 42867.92 47820.03 2015-05-16 08:37:54.000 136 21192.72 102.46 42867.93 47820.03 2015-05-16 08:37:55.000 136 21192.73 102.47 42867.92 47820.02 2015-05-16 08:37:56.000 136 21192.81 102.45 42867.88 47820.03 2015-05-16 08:37:57.000 136 21192.84 102.41 42867.88 47820.05 2015-05-16 08:37:58.000 136 21192.84 102.37 42867.89 47820.06 2015-05-16 08:37:59.000 136 21192.85 102.31 42867.88 47820.08 2015-05-16 08:38:00.000 136 21192.93 102.29 42867.88 47820.07 2015-05-16 08:38:01.000 136 21192.94 102.27 42867.88 47820.09 2015-05-16 08:38:02.000 136 21192.95 102.25 42867.86 47820.11 2015-05-16 08:38:03.000 136 21192.95 102.21 42867.88 47820.10 2015-05-16 08:38:04.000 136 21192.97 102.20 42867.88 47820.09 2015-05-16 08:38:05.000 136 21192.93 102.19 42867.88 47820.06 2015-05-16 08:38:06.000 136 21192.88 102.19 42867.89 47820.07 2015-05-16 08:38:07.000 136 21192.82 102.18 42867.90 47820.03 2015-05-16 08:38:08.000 136 21192.79 102.18 42867.89 47820.03 2015-05-16 08:38:09.000 136 21192.74 102.19 42867.85 47820.01 2015-05-16 08:38:10.000 136 21192.73 102.23 42867.88 47820.01 2015-05-16 08:38:11.000 136 21192.69 102.21 42867.86 47819.97 2015-05-16 08:38:12.000 136 21192.66 102.21 42867.85 47819.96 2015-05-16 08:38:13.000 136 21192.65 102.21 42867.84 47819.95 2015-05-16 08:38:14.000 136 21192.65 102.21 42867.83 47819.94 2015-05-16 08:38:15.000 136 21192.66 102.21 42867.81 47819.93 2015-05-16 08:38:16.000 136 21192.67 102.20 42867.78 47819.93 2015-05-16 08:38:17.000 136 21192.68 102.17 42867.75 47819.92 2015-05-16 08:38:18.000 136 21192.74 102.12 42867.78 47819.92 2015-05-16 08:38:19.000 136 21192.76 102.09 42867.81 47819.90 2015-05-16 08:38:20.000 136 21192.75 102.08 42867.79 47819.92 2015-05-16 08:38:21.000 136 21192.77 102.07 42867.79 47819.93 2015-05-16 08:38:22.000 136 21192.78 102.05 42867.78 47819.94 2015-05-16 08:38:23.000 136 21192.76 102.01 42867.74 47819.91 2015-05-16 08:38:24.000 136 21192.73 102.00 42867.75 47819.90 2015-05-16 08:38:25.000 136 21192.71 102.00 42867.74 47819.87 2015-05-16 08:38:26.000 136 21192.68 102.03 42867.74 47819.85 2015-05-16 08:38:27.000 136 21192.63 102.06 42867.72 47819.82 2015-05-16 08:38:28.000 136 21192.59 102.08 42867.72 47819.81 2015-05-16 08:38:29.000 136 21192.52 102.14 42867.69 47819.76 2015-05-16 08:38:30.000 136 21192.50 102.23 42867.68 47819.72 2015-05-16 08:38:31.000 136 21192.49 102.30 42867.64 47819.71 2015-05-16 08:38:32.000 136 21192.51 102.33 42867.62 47819.70 2015-05-16 08:38:33.000 136 21192.57 102.35 42867.64 47819.70 2015-05-16 08:38:34.000 136 21192.59 102.40 42867.64 47819.70 2015-05-16 08:38:35.000 136 21192.66 102.46 42867.64 47819.71 2015-05-16 08:38:36.000 136 21192.70 102.51 42867.62 47819.78 2015-05-16 08:38:37.000 136 21192.77 102.56 42867.61 47819.78 2015-05-16 08:38:38.000 136 21192.89 102.55 42867.64 47819.83 2015-05-16 08:38:39.000 136 21192.99 102.54 42867.63 47819.88 2015-05-16 08:38:40.000 136 21193.13 102.53 42867.62 47819.92 2015-05-16 08:38:41.000 136 21193.22 102.51 42867.64 47820.00 2015-05-16 08:38:42.000 136 21193.35 102.49 42867.65 47820.02 2015-05-16 08:38:43.000 136 21193.46 102.47 42867.63 47820.07 2015-05-16 08:38:44.000 136 21193.51 102.45 42867.64 47820.11 2015-05-16 08:38:45.000 136 21193.55 102.42 42867.65 47820.16 2015-05-16 08:38:46.000 136 21193.58 102.42 42867.66 47820.18 2015-05-16 08:38:47.000 136 21193.60 102.38 42867.69 47820.22 2015-05-16 08:38:48.000 136 21193.59 102.33 42867.68 47820.23 2015-05-16 08:38:49.000 136 21193.57 102.34 42867.71 47820.23 2015-05-16 08:38:50.000 136 21193.54 102.36 42867.74 47820.26 2015-05-16 08:38:51.000 136 21193.48 102.38 42867.74 47820.23 2015-05-16 08:38:52.000 136 21193.42 102.45 42867.76 47820.23 2015-05-16 08:38:53.000 136 21193.41 102.51 42867.75 47820.20 2015-05-16 08:38:54.000 136 21193.35 102.54 42867.78 47820.20 2015-05-16 08:38:55.000 136 21193.34 102.59 42867.75 47820.19 2015-05-16 08:38:56.000 136 21193.32 102.65 42867.74 47820.18 2015-05-16 08:38:57.000 136 21193.29 102.75 42867.74 47820.14 2015-05-16 08:38:58.000 136 21193.29 102.81 42867.74 47820.16 2015-05-16 08:38:59.000 136 21193.32 102.86 42867.72 47820.14 2015-05-16 08:39:00.000 136 21193.31 102.89 42867.75 47820.13 2015-05-16 08:39:01.000 136 21193.36 102.91 42867.74 47820.12 2015-05-16 08:39:02.000 136 21193.43 102.89 42867.74 47820.17 2015-05-16 08:39:03.000 136 21193.47 102.90 42867.75 47820.16 2015-05-16 08:39:04.000 136 21193.51 102.90 42867.75 47820.18 2015-05-16 08:39:05.000 136 21193.57 102.90 42867.78 47820.25 2015-05-16 08:39:06.000 136 21193.61 102.92 42867.76 47820.28 2015-05-16 08:39:07.000 136 21193.63 102.95 42867.77 47820.29 2015-05-16 08:39:08.000 136 21193.61 102.97 42867.74 47820.30 2015-05-16 08:39:09.000 136 21193.57 102.99 42867.74 47820.30 2015-05-16 08:39:10.000 136 21193.55 102.98 42867.75 47820.27 2015-05-16 08:39:11.000 136 21193.52 102.99 42867.75 47820.24 2015-05-16 08:39:12.000 136 21193.48 103.00 42867.74 47820.21 2015-05-16 08:39:13.000 136 21193.39 103.02 42867.74 47820.19 2015-05-16 08:39:14.000 136 21193.30 103.03 42867.70 47820.16 2015-05-16 08:39:15.000 136 21193.21 103.02 42867.71 47820.12 2015-05-16 08:39:16.000 136 21193.11 103.01 42867.74 47820.11 2015-05-16 08:39:17.000 136 21193.05 103.06 42867.76 47820.08 2015-05-16 08:39:18.000 136 21192.97 103.15 42867.78 47820.05 2015-05-16 08:39:19.000 136 21192.90 103.21 42867.77 47820.01 2015-05-16 08:39:20.000 136 21192.85 103.27 42867.75 47819.98 2015-05-16 08:39:21.000 136 21192.80 103.31 42867.74 47819.95 2015-05-16 08:39:22.000 136 21192.77 103.34 42867.72 47819.91 2015-05-16 08:39:23.000 136 21192.77 103.39 42867.70 47819.89 2015-05-16 08:39:24.000 136 21192.75 103.46 42867.68 47819.86 2015-05-16 08:39:25.000 136 21192.75 103.50 42867.69 47819.87 2015-05-16 08:39:26.000 136 21192.78 103.52 42867.67 47819.84 2015-05-16 08:39:27.000 136 21192.81 103.54 42867.62 47819.88 2015-05-16 08:39:28.000 136 21192.86 103.55 42867.65 47819.87 2015-05-16 08:39:29.000 136 21192.90 103.57 42867.66 47819.89 2015-05-16 08:39:30.000 136 21192.93 103.59 42867.66 47819.90 2015-05-16 08:39:31.000 136 21192.97 103.59 42867.64 47819.90 2015-05-16 08:39:32.000 136 21192.99 103.54 42867.66 47819.93 2015-05-16 08:39:33.000 136 21193.01 103.53 42867.64 47819.93 2015-05-16 08:39:34.000 136 21193.02 103.56 42867.64 47819.95 2015-05-16 08:39:35.000 136 21193.02 103.55 42867.62 47819.93 2015-05-16 08:39:36.000 136 21193.00 103.55 42867.62 47819.92 2015-05-16 08:39:37.000 136 21192.96 103.55 42867.61 47819.89 2015-05-16 08:39:38.000 136 21192.93 103.54 42867.63 47819.89 2015-05-16 08:39:39.000 136 21192.93 103.55 42867.62 47819.88 2015-05-16 08:39:40.000 136 21192.94 103.59 42867.59 47819.84 2015-05-16 08:39:41.000 136 21192.92 103.60 42867.54 47819.83 2015-05-16 08:39:42.000 136 21192.91 103.62 42867.50 47819.82 2015-05-16 08:39:43.000 136 21192.94 103.63 42867.47 47819.79 2015-05-16 08:39:44.000 136 21192.97 103.68 42867.45 47819.74 2015-05-16 08:39:45.000 136 21192.99 103.71 42867.42 47819.74 2015-05-16 08:39:46.000 136 21193.05 103.77 42867.39 47819.73 2015-05-16 08:39:47.000 136 21193.08 103.84 42867.36 47819.74 2015-05-16 08:39:48.000 136 21193.09 103.91 42867.34 47819.73 2015-05-16 08:39:49.000 136 21193.13 103.96 42867.34 47819.71 2015-05-16 08:39:50.000 136 21193.17 104.03 42867.34 47819.73 2015-05-16 08:39:51.000 136 21193.21 104.08 42867.35 47819.74 2015-05-16 08:39:52.000 136 21193.25 104.15 42867.33 47819.75 2015-05-16 08:39:53.000 136 21193.23 104.29 42867.33 47819.74 2015-05-16 08:39:54.000 136 21193.22 104.42 42867.29 47819.75 2015-05-16 08:39:55.000 136 21193.24 104.49 42867.28 47819.71 2015-05-16 08:39:56.000 136 21193.26 104.63 42867.25 47819.71 2015-05-16 08:39:57.000 136 21193.28 104.72 42867.24 47819.68 2015-05-16 08:39:58.000 136 21193.36 104.81 42867.22 47819.68 2015-05-16 08:39:59.000 136 21193.41 104.90 42867.18 47819.72 2015-05-16 08:40:00.000 136 21193.51 104.92 42867.19 47819.75 2015-05-16 08:40:01.000 136 21193.59 104.99 42867.19 47819.75 2015-05-16 08:40:02.000 136 21193.67 105.02 42867.21 47819.76 2015-05-16 08:40:03.000 136 21193.75 105.02 42867.21 47819.81 2015-05-16 08:40:04.000 136 21193.84 105.05 42867.17 47819.85 2015-05-16 08:40:05.000 136 21193.92 105.08 42867.14 47819.85 2015-05-16 08:40:06.000 136 21193.96 105.06 42867.11 47819.90 2015-05-16 08:40:07.000 136 21194.03 105.07 42867.10 47819.90 2015-05-16 08:40:08.000 136 21194.07 105.02 42867.11 47819.90 2015-05-16 08:40:09.000 136 21194.10 104.98 42867.12 47819.93 2015-05-16 08:40:10.000 136 21194.07 104.98 42867.10 47819.91 2015-05-16 08:40:11.000 136 21194.02 104.98 42867.10 47819.93 2015-05-16 08:40:12.000 136 21193.94 104.98 42867.12 47819.86 2015-05-16 08:40:13.000 136 21193.85 104.95 42867.09 47819.84 2015-05-16 08:40:14.000 136 21193.75 104.90 42867.09 47819.80 2015-05-16 08:40:15.000 136 21193.67 104.91 42867.12 47819.75 2015-05-16 08:40:16.000 136 21193.58 104.91 42867.11 47819.70 2015-05-16 08:40:17.000 136 21193.48 104.87 42867.07 47819.69 2015-05-16 08:40:18.000 136 21193.40 104.84 42867.10 47819.63 2015-05-16 08:40:19.000 136 21193.35 104.79 42867.11 47819.60 2015-05-16 08:40:20.000 136 21193.33 104.76 42867.10 47819.56 2015-05-16 08:40:21.000 136 21193.30 104.70 42867.11 47819.58 2015-05-16 08:40:22.000 136 21193.31 104.66 42867.12 47819.59 2015-05-16 08:40:23.000 136 21193.35 104.59 42867.14 47819.58 2015-05-16 08:40:24.000 136 21193.38 104.59 42867.13 47819.62 2015-05-16 08:40:25.000 136 21193.46 104.57 42867.14 47819.64 2015-05-16 08:40:26.000 136 21193.51 104.57 42867.10 47819.64 2015-05-16 08:40:27.000 136 21193.56 104.57 42867.11 47819.68 2015-05-16 08:40:28.000 136 21193.64 104.57 42867.16 47819.72 2015-05-16 08:40:29.000 136 21193.69 104.55 42867.15 47819.77 2015-05-16 08:40:30.000 136 21193.73 104.55 42867.17 47819.81 2015-05-16 08:40:31.000 136 21193.79 104.51 42867.18 47819.84 2015-05-16 08:40:32.000 136 21193.79 104.47 42867.17 47819.87 2015-05-16 08:40:33.000 136 21193.77 104.44 42867.24 47819.90 2015-05-16 08:40:34.000 136 21193.74 104.40 42867.31 47819.93 2015-05-16 08:40:35.000 136 21193.69 104.39 42867.31 47819.93 2015-05-16 08:40:36.000 136 21193.67 104.36 42867.34 47819.94 2015-05-16 08:40:37.000 136 21193.64 104.29 42867.35 47819.95 2015-05-16 08:40:38.000 136 21193.60 104.28 42867.38 47819.95 2015-05-16 08:40:39.000 136 21193.54 104.26 42867.36 47819.92 2015-05-16 08:40:40.000 136 21193.47 104.22 42867.40 47819.91 2015-05-16 08:40:41.000 136 21193.45 104.21 42867.40 47819.90 2015-05-16 08:40:42.000 136 21193.43 104.22 42867.39 47819.88 2015-05-16 08:40:43.000 136 21193.39 104.23 42867.36 47819.85 2015-05-16 08:40:44.000 136 21193.39 104.25 42867.32 47819.85 2015-05-16 08:40:45.000 136 21193.43 104.24 42867.31 47819.85 2015-05-16 08:40:46.000 136 21193.44 104.27 42867.31 47819.83 2015-05-16 08:40:47.000 136 21193.51 104.27 42867.31 47819.83 2015-05-16 08:40:48.000 136 21193.55 104.29 42867.28 47819.86 2015-05-16 08:40:49.000 136 21193.59 104.31 42867.27 47819.83 2015-05-16 08:40:50.000 136 21193.65 104.32 42867.25 47819.87 2015-05-16 08:40:51.000 136 21193.71 104.28 42867.24 47819.85 2015-05-16 08:40:52.000 136 21193.78 104.26 42867.21 47819.91 2015-05-16 08:40:53.000 136 21193.82 104.23 42867.22 47819.93 2015-05-16 08:40:54.000 136 21193.89 104.16 42867.25 47819.95 2015-05-16 08:40:55.000 136 21193.95 104.14 42867.27 47819.98 2015-05-16 08:40:56.000 136 21193.95 104.10 42867.28 47820.01 2015-05-16 08:40:57.000 136 21193.98 104.07 42867.29 47820.02 2015-05-16 08:40:58.000 136 21194.03 104.05 42867.34 47820.06 2015-05-16 08:40:59.000 136 21194.00 104.07 42867.32 47820.07 2015-05-16 08:41:00.000 136 21194.00 104.03 42867.33 47820.06 2015-05-16 08:41:01.000 136 21193.94 104.04 42867.32 47820.05 2015-05-16 08:41:02.000 136 21193.88 104.04 42867.31 47820.04 2015-05-16 08:41:03.000 136 21193.81 104.05 42867.32 47820.02 2015-05-16 08:41:04.000 136 21193.75 104.07 42867.31 47819.97 2015-05-16 08:41:05.000 136 21193.69 104.10 42867.31 47819.93 2015-05-16 08:41:06.000 136 21193.60 104.14 42867.31 47819.90 2015-05-16 08:41:07.000 136 21193.54 104.21 42867.29 47819.86 2015-05-16 08:41:08.000 136 21193.52 104.24 42867.28 47819.83 2015-05-16 08:41:09.000 136 21193.49 104.26 42867.26 47819.82 2015-05-16 08:41:10.000 136 21193.46 104.28 42867.24 47819.76 2015-05-16 08:41:11.000 136 21193.48 104.29 42867.20 47819.74 2015-05-16 08:41:12.000 136 21193.47 104.35 42867.20 47819.73 2015-05-16 08:41:13.000 136 21193.48 104.40 42867.17 47819.72 2015-05-16 08:41:14.000 136 21193.56 104.42 42867.13 47819.72 2015-05-16 08:41:15.000 136 21193.59 104.41 42867.09 47819.71 2015-05-16 08:41:16.000 136 21193.62 104.40 42867.06 47819.72 2015-05-16 08:41:17.000 136 21193.67 104.37 42867.06 47819.73 2015-05-16 08:41:18.000 136 21193.71 104.35 42867.06 47819.75 2015-05-16 08:41:19.000 136 21193.80 104.28 42867.07 47819.76 2015-05-16 08:41:20.000 136 21193.82 104.21 42867.10 47819.75 2015-05-16 08:41:21.000 136 21193.84 104.15 42867.11 47819.79 2015-05-16 08:41:22.000 136 21193.84 104.10 42867.11 47819.79 2015-05-16 08:41:23.000 136 21193.87 104.06 42867.13 47819.83 2015-05-16 08:41:24.000 136 21193.83 104.01 42867.16 47819.89 2015-05-16 08:41:25.000 136 21193.87 103.99 42867.17 47819.88 2015-05-16 08:41:26.000 136 21193.88 103.98 42867.19 47819.90 2015-05-16 08:41:27.000 136 21193.87 103.98 42867.18 47819.93 2015-05-16 08:41:28.000 136 21193.88 103.96 42867.21 47819.94 2015-05-16 08:41:29.000 136 21193.88 103.97 42867.25 47819.96 2015-05-16 08:41:30.000 136 21193.88 103.99 42867.24 47819.94 2015-05-16 08:41:31.000 136 21193.85 104.02 42867.25 47819.92 2015-05-16 08:41:32.000 136 21193.84 104.04 42867.22 47819.93 2015-05-16 08:41:33.000 136 21193.81 104.07 42867.20 47819.92 2015-05-16 08:41:34.000 136 21193.80 104.15 42867.20 47819.90 2015-05-16 08:41:35.000 136 21193.82 104.18 42867.19 47819.90 2015-05-16 08:41:36.000 136 21193.82 104.18 42867.18 47819.89 2015-05-16 08:41:37.000 136 21193.78 104.19 42867.17 47819.87 2015-05-16 08:41:38.000 136 21193.79 104.21 42867.19 47819.85 2015-05-16 08:41:39.000 136 21193.82 104.23 42867.15 47819.84 2015-05-16 08:41:40.000 136 21193.84 104.24 42867.12 47819.84 2015-05-16 08:41:41.000 136 21193.87 104.25 42867.11 47819.83 2015-05-16 08:41:42.000 136 21193.96 104.24 42867.08 47819.85 2015-05-16 08:41:43.000 136 21194.02 104.22 42867.06 47819.85 2015-05-16 08:41:44.000 136 21194.08 104.17 42867.06 47819.89 2015-05-16 08:41:45.000 136 21194.17 104.12 42867.04 47819.88 2015-05-16 08:41:46.000 136 21194.26 104.06 42867.10 47819.93 2015-05-16 08:41:47.000 136 21194.28 103.98 42867.11 47819.95 2015-05-16 08:41:48.000 136 21194.32 103.90 42867.13 47819.98 2015-05-16 08:41:49.000 136 21194.35 103.82 42867.15 47820.05 2015-05-16 08:41:50.000 136 21194.36 103.72 42867.18 47820.05 2015-05-16 08:41:51.000 136 21194.35 103.67 42867.19 47820.09 2015-05-16 08:41:52.000 136 21194.32 103.58 42867.22 47820.13 2015-05-16 08:41:53.000 136 21194.30 103.53 42867.26 47820.12 2015-05-16 08:41:54.000 136 21194.31 103.48 42867.27 47820.17 2015-05-16 08:41:55.000 136 21194.26 103.44 42867.26 47820.16 2015-05-16 08:41:56.000 136 21194.21 103.44 42867.31 47820.15 2015-05-16 08:41:57.000 136 21194.17 103.40 42867.31 47820.15 2015-05-16 08:41:58.000 136 21194.13 103.38 42867.32 47820.12 2015-05-16 08:41:59.000 136 21194.14 103.37 42867.29 47820.12 2015-05-16 08:42:00.000 136 21194.11 103.33 42867.29 47820.11 2015-05-16 08:42:01.000 136 21194.10 103.33 42867.29 47820.10 2015-05-16 08:42:02.000 136 21194.06 103.30 42867.28 47820.10 2015-05-16 08:42:03.000 136 21194.07 103.27 42867.29 47820.08 2015-05-16 08:42:04.000 136 21194.09 103.26 42867.28 47820.08 2015-05-16 08:42:05.000 136 21194.10 103.23 42867.31 47820.08 2015-05-16 08:42:06.000 136 21194.16 103.18 42867.29 47820.10 2015-05-16 08:42:07.000 136 21194.22 103.17 42867.28 47820.13 2015-05-16 08:42:08.000 136 21194.26 103.15 42867.29 47820.13 2015-05-16 08:42:09.000 136 21194.27 103.15 42867.28 47820.15 2015-05-16 08:42:10.000 136 21194.33 103.12 42867.25 47820.18 2015-05-16 08:42:11.000 136 21194.34 103.09 42867.26 47820.19 2015-05-16 08:42:12.000 136 21194.37 103.09 42867.28 47820.21 2015-05-16 08:42:13.000 136 21194.37 103.07 42867.27 47820.23 2015-05-16 08:42:14.000 136 21194.38 103.04 42867.26 47820.20 2015-05-16 08:42:15.000 136 21194.35 103.02 42867.29 47820.24 2015-05-16 08:42:16.000 136 21194.30 103.04 42867.31 47820.23 2015-05-16 08:42:17.000 136 21194.28 103.01 42867.31 47820.21 2015-05-16 08:42:18.000 136 21194.25 103.01 42867.32 47820.23 2015-05-16 08:42:19.000 136 21194.23 102.97 42867.34 47820.21 2015-05-16 08:42:20.000 136 21194.17 102.95 42867.36 47820.23 2015-05-16 08:42:21.000 136 21194.17 102.91 42867.38 47820.21 2015-05-16 08:42:22.000 136 21194.14 102.88 42867.36 47820.19 2015-05-16 08:42:23.000 136 21194.12 102.83 42867.38 47820.18 2015-05-16 08:42:24.000 136 21194.07 102.83 42867.38 47820.17 2015-05-16 08:42:25.000 136 21194.05 102.80 42867.38 47820.19 2015-05-16 08:42:26.000 136 21194.02 102.77 42867.38 47820.16 2015-05-16 08:42:27.000 136 21193.99 102.73 42867.44 47820.20 2015-05-16 08:42:28.000 136 21193.98 102.74 42867.46 47820.17 2015-05-16 08:42:29.000 136 21193.99 102.72 42867.47 47820.16 2015-05-16 08:42:30.000 136 21193.95 102.76 42867.46 47820.19 2015-05-16 08:42:31.000 136 21193.93 102.81 42867.47 47820.18 2015-05-16 08:42:32.000 136 21193.92 102.83 42867.47 47820.19 2015-05-16 08:42:33.000 136 21193.93 102.89 42867.46 47820.17 2015-05-16 08:42:34.000 136 21193.93 102.94 42867.45 47820.18 2015-05-16 08:42:35.000 136 21193.99 103.02 42867.41 47820.19 2015-05-16 08:42:36.000 136 21194.01 103.03 42867.43 47820.17 2015-05-16 08:42:37.000 136 21194.05 103.06 42867.36 47820.15 2015-05-16 08:42:38.000 136 21194.14 103.00 42867.38 47820.16 2015-05-16 08:42:39.000 136 21194.21 102.90 42867.41 47820.21 2015-05-16 08:42:40.000 136 21194.27 102.85 42867.42 47820.28 2015-05-16 08:42:41.000 136 21194.34 102.81 42867.43 47820.33 2015-05-16 08:42:42.000 136 21194.37 102.78 42867.47 47820.39 2015-05-16 08:42:43.000 136 21194.40 102.78 42867.46 47820.40 2015-05-16 08:42:44.000 136 21194.41 102.77 42867.46 47820.43 2015-05-16 08:42:45.000 136 21194.44 102.77 42867.46 47820.42 2015-05-16 08:42:46.000 136 21194.42 102.78 42867.50 47820.43 2015-05-16 08:42:47.000 136 21194.38 102.79 42867.49 47820.39 2015-05-16 08:42:48.000 136 21194.35 102.77 42867.47 47820.37 2015-05-16 08:42:49.000 136 21194.33 102.75 42867.45 47820.37 2015-05-16 08:42:50.000 136 21194.29 102.74 42867.42 47820.33 2015-05-16 08:42:51.000 136 21194.25 102.76 42867.45 47820.30 2015-05-16 08:42:52.000 136 21194.19 102.78 42867.49 47820.30 2015-05-16 08:42:53.000 136 21194.16 102.80 42867.45 47820.30 2015-05-16 08:42:54.000 136 21194.15 102.81 42867.43 47820.26 2015-05-16 08:42:55.000 136 21194.11 102.84 42867.44 47820.24 2015-05-16 08:42:56.000 136 21194.13 102.88 42867.42 47820.23 2015-05-16 08:42:57.000 136 21194.12 102.90 42867.36 47820.21 2015-05-16 08:42:58.000 136 21194.15 102.94 42867.32 47820.21 2015-05-16 08:42:59.000 136 21194.21 102.98 42867.28 47820.19 2015-05-16 08:43:00.000 136 21194.28 103.01 42867.24 47820.17 2015-05-16 08:43:01.000 136 21194.34 103.02 42867.24 47820.18 2015-05-16 08:43:02.000 136 21194.42 103.01 42867.21 47820.16 2015-05-16 08:43:03.000 136 21194.41 103.03 42867.19 47820.16 2015-05-16 08:43:04.000 136 21194.43 103.03 42867.18 47820.19 2015-05-16 08:43:05.000 136 21194.44 103.06 42867.16 47820.18 2015-05-16 08:43:06.000 136 21194.43 103.06 42867.15 47820.13 2015-05-16 08:43:07.000 136 21194.38 103.11 42867.10 47820.10 2015-05-16 08:43:08.000 136 21194.33 103.13 42867.06 47820.05 2015-05-16 08:43:09.000 136 21194.25 103.16 42867.06 47820.01 2015-05-16 08:43:10.000 136 21194.15 103.18 42867.08 47819.98 2015-05-16 08:43:11.000 136 21194.04 103.21 42867.04 47819.91 2015-05-16 08:43:12.000 136 21193.94 103.24 42867.02 47819.86 2015-05-16 08:43:13.000 136 21193.87 103.27 42867.02 47819.80 2015-05-16 08:43:14.000 136 21193.78 103.32 42867.00 47819.73 2015-05-16 08:43:15.000 136 21193.69 103.33 42866.99 47819.68 2015-05-16 08:43:16.000 136 21193.66 103.34 42866.99 47819.65 2015-05-16 08:43:17.000 136 21193.61 103.37 42866.97 47819.60 2015-05-16 08:43:18.000 136 21193.57 103.38 42866.96 47819.58 2015-05-16 08:43:19.000 136 21193.53 103.38 42866.95 47819.57 2015-05-16 08:43:20.000 136 21193.54 103.40 42866.93 47819.52 2015-05-16 08:43:21.000 136 21193.53 103.43 42866.97 47819.52 2015-05-16 08:43:22.000 136 21193.57 103.46 42866.90 47819.51 2015-05-16 08:43:23.000 136 21193.60 103.46 42866.89 47819.53 2015-05-16 08:43:24.000 136 21193.66 103.46 42866.89 47819.53 2015-05-16 08:43:25.000 136 21193.68 103.47 42866.88 47819.53 2015-05-16 08:43:26.000 136 21193.70 103.51 42866.86 47819.52 2015-05-16 08:43:27.000 136 21193.74 103.51 42866.83 47819.53 2015-05-16 08:43:28.000 136 21193.78 103.51 42866.82 47819.52 2015-05-16 08:43:29.000 136 21193.82 103.47 42866.86 47819.52 2015-05-16 08:43:30.000 136 21193.82 103.43 42866.85 47819.52 2015-05-16 08:43:31.000 136 21193.85 103.39 42866.84 47819.57 2015-05-16 08:43:32.000 136 21193.84 103.36 42866.86 47819.57 2015-05-16 08:43:33.000 136 21193.87 103.34 42866.89 47819.60 2015-05-16 08:43:34.000 136 21193.87 103.27 42866.92 47819.60 2015-05-16 08:43:35.000 136 21193.89 103.20 42866.89 47819.65 2015-05-16 08:43:36.000 136 21193.96 103.13 42866.92 47819.66 2015-05-16 08:43:37.000 136 21194.01 103.09 42866.95 47819.71 2015-05-16 08:43:38.000 136 21194.07 103.01 42866.95 47819.77 2015-05-16 08:43:39.000 136 21194.12 102.95 42866.96 47819.79 2015-05-16 08:43:40.000 136 21194.22 102.91 42866.99 47819.81 2015-05-16 08:43:41.000 136 21194.33 102.87 42866.96 47819.87 2015-05-16 08:43:42.000 136 21194.44 102.82 42866.96 47819.93 2015-05-16 08:43:43.000 136 21194.50 102.81 42866.97 47819.97 2015-05-16 08:43:44.000 136 21194.55 102.78 42866.96 47819.99 2015-05-16 08:43:45.000 136 21194.60 102.77 42866.95 47820.00 2015-05-16 08:43:46.000 136 21194.65 102.77 42866.94 47820.03 2015-05-16 08:43:47.000 136 21194.71 102.76 42866.95 47820.01 2015-05-16 08:43:48.000 136 21194.75 102.76 42866.97 47820.04 2015-05-16 08:43:49.000 136 21194.80 102.77 42866.93 47820.05 2015-05-16 08:43:50.000 136 21194.80 102.80 42866.94 47820.10 2015-05-16 08:43:51.000 136 21194.85 102.83 42866.96 47820.12 2015-05-16 08:43:52.000 136 21194.88 102.90 42866.97 47820.16 2015-05-16 08:43:53.000 136 21194.90 102.91 42866.96 47820.17 2015-05-16 08:43:54.000 136 21194.94 102.94 42866.95 47820.17 2015-05-16 08:43:55.000 136 21194.98 102.96 42866.99 47820.21 2015-05-16 08:43:56.000 136 21195.00 102.96 42867.00 47820.23 2015-05-16 08:43:57.000 136 21195.03 103.00 42867.00 47820.21 2015-05-16 08:43:58.000 136 21195.05 103.00 42866.99 47820.28 2015-05-16 08:43:59.000 136 21195.14 103.00 42866.97 47820.27 2015-05-16 08:44:00.000 136 21195.18 102.97 42866.97 47820.28 2015-05-16 08:44:01.000 136 21195.21 102.95 42866.99 47820.29 2015-05-16 08:44:02.000 136 21195.27 102.94 42867.00 47820.33 2015-05-16 08:44:03.000 136 21195.31 102.91 42866.99 47820.35 2015-05-16 08:44:04.000 136 21195.39 102.86 42866.97 47820.39 2015-05-16 08:44:05.000 136 21195.44 102.88 42866.95 47820.43 2015-05-16 08:44:06.000 136 21195.44 102.90 42866.97 47820.43 2015-05-16 08:44:07.000 136 21195.46 102.91 42866.94 47820.41 2015-05-16 08:44:08.000 136 21195.45 102.93 42866.89 47820.40 2015-05-16 08:44:09.000 136 21195.46 102.95 42866.88 47820.38 2015-05-16 08:44:10.000 136 21195.41 103.00 42866.88 47820.38 2015-05-16 08:44:11.000 136 21195.37 103.04 42866.89 47820.34 2015-05-16 08:44:12.000 136 21195.30 103.06 42866.88 47820.32 2015-05-16 08:44:13.000 136 21195.20 103.10 42866.86 47820.27 2015-05-16 08:44:14.000 136 21195.13 103.15 42866.85 47820.23 2015-05-16 08:44:15.000 136 21195.06 103.20 42866.82 47820.16 2015-05-16 08:44:16.000 136 21194.95 103.24 42866.78 47820.13 2015-05-16 08:44:17.000 136 21194.93 103.24 42866.77 47820.07 2015-05-16 08:44:18.000 136 21194.85 103.26 42866.75 47820.01 2015-05-16 08:44:19.000 136 21194.77 103.23 42866.77 47820.00 2015-05-16 08:44:20.000 136 21194.72 103.25 42866.78 47819.98 2015-05-16 08:44:21.000 136 21194.69 103.25 42866.81 47819.95 2015-05-16 08:44:22.000 136 21194.69 103.28 42866.81 47819.98 2015-05-16 08:44:23.000 136 21194.70 103.25 42866.82 47819.96 2015-05-16 08:44:24.000 136 21194.73 103.19 42866.82 47819.97 2015-05-16 08:44:25.000 136 21194.77 103.15 42866.81 47819.97 2015-05-16 08:44:26.000 136 21194.79 103.08 42866.78 47820.00 2015-05-16 08:44:27.000 136 21194.80 102.99 42866.79 47819.99 2015-05-16 08:44:28.000 136 21194.83 102.89 42866.81 47820.02 2015-05-16 08:44:29.000 136 21194.85 102.76 42866.84 47820.00 2015-05-16 08:44:30.000 136 21194.83 102.68 42866.81 47820.04 2015-05-16 08:44:31.000 136 21194.79 102.56 42866.82 47820.03 2015-05-16 08:44:32.000 136 21194.79 102.41 42866.85 47820.04 2015-05-16 08:44:33.000 136 21194.72 102.27 42866.91 47820.04 2015-05-16 08:44:34.000 136 21194.65 102.16 42866.93 47820.07 2015-05-16 08:44:35.000 136 21194.58 102.03 42866.95 47820.07 2015-05-16 08:44:36.000 136 21194.51 101.94 42866.99 47820.07 2015-05-16 08:44:37.000 136 21194.47 101.88 42867.01 47820.06 2015-05-16 08:44:38.000 136 21194.41 101.81 42867.00 47820.05 2015-05-16 08:44:39.000 136 21194.32 101.75 42866.99 47820.00 2015-05-16 08:44:40.000 136 21194.22 101.70 42867.00 47819.96 2015-05-16 08:44:41.000 136 21194.16 101.62 42867.03 47819.92 2015-05-16 08:44:42.000 136 21194.08 101.56 42866.99 47819.87 2015-05-16 08:44:43.000 136 21194.01 101.53 42866.99 47819.85 2015-05-16 08:44:44.000 136 21193.94 101.52 42867.02 47819.84 2015-05-16 08:44:45.000 136 21193.89 101.52 42867.02 47819.80 2015-05-16 08:44:46.000 136 21193.88 101.51 42867.00 47819.76 2015-05-16 08:44:47.000 136 21193.87 101.52 42866.99 47819.76 2015-05-16 08:44:48.000 136 21193.87 101.57 42866.99 47819.75 2015-05-16 08:44:49.000 136 21193.90 101.61 42866.99 47819.75 2015-05-16 08:44:50.000 136 21193.89 101.66 42866.99 47819.76 2015-05-16 08:44:51.000 136 21193.96 101.73 42866.99 47819.78 2015-05-16 08:44:52.000 136 21194.00 101.81 42866.97 47819.77 2015-05-16 08:44:53.000 136 21194.06 101.93 42866.92 47819.79 2015-05-16 08:44:54.000 136 21194.14 102.02 42866.89 47819.80 2015-05-16 08:44:55.000 136 21194.26 102.11 42866.89 47819.82 2015-05-16 08:44:56.000 136 21194.32 102.21 42866.88 47819.85 2015-05-16 08:44:57.000 136 21194.43 102.31 42866.91 47819.89 2015-05-16 08:44:58.000 136 21194.49 102.42 42866.88 47819.94 2015-05-16 08:44:59.000 136 21194.54 102.52 42866.89 47819.96 2015-05-16 08:45:00.000 136 21194.62 102.59 42866.90 47820.00 2015-05-16 08:45:01.000 136 21194.71 102.66 42866.91 47820.02 2015-05-16 08:45:02.000 136 21194.77 102.74 42866.90 47820.02 2015-05-16 08:45:03.000 136 21194.85 102.81 42866.86 47820.05 2015-05-16 08:45:04.000 136 21194.87 102.91 42866.88 47820.07 2015-05-16 08:45:05.000 136 21194.89 102.97 42866.85 47820.08 2015-05-16 08:45:06.000 136 21194.94 103.00 42866.85 47820.09 2015-05-16 08:45:07.000 136 21194.94 103.05 42866.82 47820.08 2015-05-16 08:45:08.000 136 21195.00 103.09 42866.83 47820.11 2015-05-16 08:45:09.000 136 21195.03 103.09 42866.82 47820.10 2015-05-16 08:45:10.000 136 21195.10 103.10 42866.84 47820.12 2015-05-16 08:45:11.000 136 21195.11 103.09 42866.82 47820.15 2015-05-16 08:45:12.000 136 21195.16 103.09 42866.81 47820.15 2015-05-16 08:45:13.000 136 21195.24 103.06 42866.79 47820.18 2015-05-16 08:45:14.000 136 21195.28 103.06 42866.82 47820.22 2015-05-16 08:45:15.000 136 21195.34 103.04 42866.79 47820.23 2015-05-16 08:45:16.000 136 21195.38 102.99 42866.78 47820.23 2015-05-16 08:45:17.000 136 21195.45 102.97 42866.81 47820.28 2015-05-16 08:45:18.000 136 21195.53 102.92 42866.83 47820.31 2015-05-16 08:45:19.000 136 21195.60 102.87 42866.82 47820.36 2015-05-16 08:45:20.000 136 21195.66 102.79 42866.82 47820.38 2015-05-16 08:45:21.000 136 21195.70 102.74 42866.84 47820.40 2015-05-16 08:45:22.000 136 21195.74 102.68 42866.88 47820.42 2015-05-16 08:45:23.000 136 21195.75 102.61 42866.88 47820.46 2015-05-16 08:45:24.000 136 21195.73 102.53 42866.86 47820.47 2015-05-16 08:45:25.000 136 21195.74 102.38 42866.88 47820.49 2015-05-16 08:45:26.000 136 21195.76 102.29 42866.92 47820.51 2015-05-16 08:45:27.000 136 21195.73 102.18 42866.89 47820.51 2015-05-16 08:45:28.000 136 21195.76 102.08 42866.92 47820.51 2015-05-16 08:45:29.000 136 21195.74 102.00 42866.90 47820.53 2015-05-16 08:45:30.000 136 21195.76 101.92 42866.88 47820.55 2015-05-16 08:45:31.000 136 21195.75 101.85 42866.91 47820.53 2015-05-16 08:45:32.000 136 21195.73 101.79 42866.91 47820.53 2015-05-16 08:45:33.000 136 21195.72 101.72 42866.88 47820.54 2015-05-16 08:45:34.000 136 21195.73 101.64 42866.88 47820.52 2015-05-16 08:45:35.000 136 21195.71 101.60 42866.90 47820.52 2015-05-16 08:45:36.000 136 21195.72 101.55 42866.92 47820.51 2015-05-16 08:45:37.000 136 21195.69 101.50 42866.93 47820.52 2015-05-16 08:45:38.000 136 21195.70 101.44 42866.90 47820.50 2015-05-16 08:45:39.000 136 21195.68 101.40 42866.93 47820.49 2015-05-16 08:45:40.000 136 21195.66 101.37 42866.95 47820.51 2015-05-16 08:45:41.000 136 21195.65 101.35 42866.96 47820.51 2015-05-16 08:45:42.000 136 21195.61 101.34 42866.94 47820.49 2015-05-16 08:45:43.000 136 21195.54 101.33 42866.94 47820.49 2015-05-16 08:45:44.000 136 21195.48 101.33 42866.97 47820.44 2015-05-16 08:45:45.000 136 21195.43 101.34 42866.97 47820.41 2015-05-16 08:45:46.000 136 21195.38 101.31 42867.00 47820.42 2015-05-16 08:45:47.000 136 21195.33 101.32 42867.02 47820.40 2015-05-16 08:45:48.000 136 21195.28 101.34 42867.06 47820.39 2015-05-16 08:45:49.000 136 21195.25 101.35 42867.04 47820.41 2015-05-16 08:45:50.000 136 21195.22 101.37 42867.11 47820.41 2015-05-16 08:45:51.000 136 21195.19 101.38 42867.14 47820.41 2015-05-16 08:45:52.000 136 21195.20 101.35 42867.14 47820.42 2015-05-16 08:45:53.000 136 21195.21 101.36 42867.14 47820.42 2015-05-16 08:45:54.000 136 21195.24 101.42 42867.15 47820.43 2015-05-16 08:45:55.000 136 21195.28 101.46 42867.14 47820.43 2015-05-16 08:45:56.000 136 21195.32 101.52 42867.09 47820.44 2015-05-16 08:45:57.000 136 21195.33 101.54 42867.06 47820.43 2015-05-16 08:45:58.000 136 21195.38 101.55 42867.01 47820.40 2015-05-16 08:45:59.000 136 21195.43 101.54 42866.93 47820.40 2015-05-16 08:46:00.000 136 21195.46 101.53 42866.90 47820.39 2015-05-16 08:46:01.000 136 21195.49 101.52 42866.90 47820.40 2015-05-16 08:46:02.000 136 21195.52 101.51 42866.86 47820.36 2015-05-16 08:46:03.000 136 21195.57 101.49 42866.83 47820.36 2015-05-16 08:46:04.000 136 21195.58 101.46 42866.83 47820.34 2015-05-16 08:46:05.000 136 21195.60 101.41 42866.81 47820.34 2015-05-16 08:46:06.000 136 21195.64 101.34 42866.83 47820.33 2015-05-16 08:46:07.000 136 21195.65 101.28 42866.82 47820.35 2015-05-16 08:46:08.000 136 21195.66 101.20 42866.81 47820.32 2015-05-16 08:46:09.000 136 21195.67 101.12 42866.82 47820.38 2015-05-16 08:46:10.000 136 21195.67 101.04 42866.82 47820.37 2015-05-16 08:46:11.000 136 21195.64 100.95 42866.85 47820.38 2015-05-16 08:46:12.000 136 21195.60 100.87 42866.90 47820.42 2015-05-16 08:46:13.000 136 21195.62 100.82 42866.92 47820.42 2015-05-16 08:46:14.000 136 21195.59 100.76 42866.93 47820.44 2015-05-16 08:46:15.000 136 21195.55 100.70 42866.95 47820.43 2015-05-16 08:46:16.000 136 21195.49 100.68 42866.99 47820.42 2015-05-16 08:46:17.000 136 21195.44 100.64 42866.97 47820.42 2015-05-16 08:46:18.000 136 21195.38 100.64 42866.99 47820.40 2015-05-16 08:46:19.000 136 21195.30 100.63 42867.00 47820.36 2015-05-16 08:46:20.000 136 21195.26 100.65 42866.99 47820.33 2015-05-16 08:46:21.000 136 21195.19 100.67 42866.94 47820.29 2015-05-16 08:46:22.000 136 21195.15 100.72 42866.92 47820.24 2015-05-16 08:46:23.000 136 21195.13 100.82 42866.88 47820.21 2015-05-16 08:46:24.000 136 21195.09 100.95 42866.85 47820.19 2015-05-16 08:46:25.000 136 21195.05 101.09 42866.83 47820.14 2015-05-16 08:46:26.000 136 21195.07 101.20 42866.77 47820.10 2015-05-16 08:46:27.000 136 21195.06 101.34 42866.75 47820.05 2015-05-16 08:46:28.000 136 21195.09 101.45 42866.74 47820.03 2015-05-16 08:46:29.000 136 21195.12 101.55 42866.69 47820.02 2015-05-16 08:46:30.000 136 21195.15 101.61 42866.66 47819.99 2015-05-16 08:46:31.000 136 21195.19 101.67 42866.65 47820.01 2015-05-16 08:46:32.000 136 21195.23 101.70 42866.62 47819.98 2015-05-16 08:46:33.000 136 21195.28 101.72 42866.60 47820.02 2015-05-16 08:46:34.000 136 21195.27 101.74 42866.64 47820.03 2015-05-16 08:46:35.000 136 21195.31 101.73 42866.61 47820.03 2015-05-16 08:46:36.000 136 21195.37 101.67 42866.59 47820.04 2015-05-16 08:46:37.000 136 21195.38 101.64 42866.56 47820.04 2015-05-16 08:46:38.000 136 21195.35 101.56 42866.58 47820.02 2015-05-16 08:46:39.000 136 21195.35 101.50 42866.57 47820.03 2015-05-16 08:46:40.000 136 21195.34 101.45 42866.60 47820.04 2015-05-16 08:46:41.000 136 21195.32 101.39 42866.61 47820.02 2015-05-16 08:46:42.000 136 21195.32 101.36 42866.61 47820.02 2015-05-16 08:46:43.000 136 21195.34 101.33 42866.62 47820.03 2015-05-16 08:46:44.000 136 21195.33 101.32 42866.61 47820.02 2015-05-16 08:46:45.000 136 21195.34 101.32 42866.57 47820.02 2015-05-16 08:46:46.000 136 21195.36 101.31 42866.56 47820.02 2015-05-16 08:46:47.000 136 21195.37 101.29 42866.53 47820.03 2015-05-16 08:46:48.000 136 21195.45 101.24 42866.54 47820.04 2015-05-16 08:46:49.000 136 21195.48 101.22 42866.59 47820.06 2015-05-16 08:46:50.000 136 21195.52 101.20 42866.59 47820.06 2015-05-16 08:46:51.000 136 21195.58 101.18 42866.60 47820.12 2015-05-16 08:46:52.000 136 21195.63 101.14 42866.65 47820.15 2015-05-16 08:46:53.000 136 21195.69 101.09 42866.65 47820.22 2015-05-16 08:46:54.000 136 21195.74 101.05 42866.67 47820.24 2015-05-16 08:46:55.000 136 21195.77 101.02 42866.68 47820.28 2015-05-16 08:46:56.000 136 21195.82 100.99 42866.69 47820.33 2015-05-16 08:46:57.000 136 21195.83 100.97 42866.74 47820.33 2015-05-16 08:46:58.000 136 21195.87 100.96 42866.72 47820.37 2015-05-16 08:46:59.000 136 21195.84 100.96 42866.70 47820.36 2015-05-16 08:47:00.000 136 21195.81 100.98 42866.66 47820.36 2015-05-16 08:47:01.000 136 21195.80 100.98 42866.66 47820.34 2015-05-16 08:47:02.000 136 21195.77 100.99 42866.68 47820.34 2015-05-16 08:47:03.000 136 21195.80 101.00 42866.68 47820.33 2015-05-16 08:47:04.000 136 21195.85 101.00 42866.68 47820.33 2015-05-16 08:47:05.000 136 21195.90 101.01 42866.63 47820.34 2015-05-16 08:47:06.000 136 21195.87 101.03 42866.66 47820.31 2015-05-16 08:47:07.000 136 21195.88 101.04 42866.65 47820.32 2015-05-16 08:47:08.000 136 21195.91 101.02 42866.63 47820.33 2015-05-16 08:47:09.000 136 21195.96 101.02 42866.60 47820.33 2015-05-16 08:47:10.000 136 21196.00 101.03 42866.60 47820.32 2015-05-16 08:47:11.000 136 21196.04 101.02 42866.59 47820.35 2015-05-16 08:47:12.000 136 21196.09 101.01 42866.59 47820.36 2015-05-16 08:47:13.000 136 21196.13 101.02 42866.62 47820.35 2015-05-16 08:47:14.000 136 21196.15 100.98 42866.57 47820.36 2015-05-16 08:47:15.000 136 21196.13 100.99 42866.53 47820.37 2015-05-16 08:47:16.000 136 21196.11 100.96 42866.57 47820.33 2015-05-16 08:47:17.000 136 21196.06 100.96 42866.54 47820.34 2015-05-16 08:47:18.000 136 21196.00 100.92 42866.52 47820.33 2015-05-16 08:47:19.000 136 21195.92 100.95 42866.54 47820.29 2015-05-16 08:47:20.000 136 21195.85 100.94 42866.52 47820.25 2015-05-16 08:47:21.000 136 21195.78 100.94 42866.52 47820.20 2015-05-16 08:47:22.000 136 21195.67 100.95 42866.57 47820.16 2015-05-16 08:47:23.000 136 21195.59 100.95 42866.53 47820.15 2015-05-16 08:47:24.000 136 21195.55 100.96 42866.56 47820.11 2015-05-16 08:47:25.000 136 21195.50 100.97 42866.58 47820.07 2015-05-16 08:47:26.000 136 21195.43 100.98 42866.57 47820.03 2015-05-16 08:47:27.000 136 21195.41 100.99 42866.56 47820.03 2015-05-16 08:47:28.000 136 21195.39 101.01 42866.56 47820.04 2015-05-16 08:47:29.000 136 21195.38 101.01 42866.56 47820.00 2015-05-16 08:47:30.000 136 21195.38 101.01 42866.54 47820.00 2015-05-16 08:47:31.000 136 21195.40 101.01 42866.56 47820.00 2015-05-16 08:47:32.000 136 21195.46 101.03 42866.56 47820.01 2015-05-16 08:47:33.000 136 21195.53 101.05 42866.57 47820.03 2015-05-16 08:47:34.000 136 21195.52 101.03 42866.54 47820.06 2015-05-16 08:47:35.000 136 21195.56 101.00 42866.59 47820.06 2015-05-16 08:47:36.000 136 21195.59 100.98 42866.59 47820.10 2015-05-16 08:47:37.000 136 21195.61 100.99 42866.56 47820.14 2015-05-16 08:47:38.000 136 21195.66 100.99 42866.58 47820.17 2015-05-16 08:47:39.000 136 21195.68 101.04 42866.60 47820.19 2015-05-16 08:47:40.000 136 21195.73 101.08 42866.63 47820.24 2015-05-16 08:47:41.000 136 21195.79 101.11 42866.58 47820.22 2015-05-16 08:47:42.000 136 21195.84 101.16 42866.58 47820.23 2015-05-16 08:47:43.000 136 21195.89 101.17 42866.59 47820.26 2015-05-16 08:47:44.000 136 21195.89 101.21 42866.60 47820.28 2015-05-16 08:47:45.000 136 21195.92 101.24 42866.61 47820.30 2015-05-16 08:47:46.000 136 21195.92 101.27 42866.61 47820.30 2015-05-16 08:47:47.000 136 21195.96 101.29 42866.57 47820.30 2015-05-16 08:47:48.000 136 21195.96 101.28 42866.58 47820.31 2015-05-16 08:47:49.000 136 21195.98 101.24 42866.59 47820.31 2015-05-16 08:47:50.000 136 21195.99 101.23 42866.60 47820.32 2015-05-16 08:47:51.000 136 21195.99 101.21 42866.59 47820.34 2015-05-16 08:47:52.000 136 21196.02 101.19 42866.62 47820.35 2015-05-16 08:47:53.000 136 21196.03 101.16 42866.62 47820.37 2015-05-16 08:47:54.000 136 21196.04 101.15 42866.63 47820.40 2015-05-16 08:47:55.000 136 21196.05 101.14 42866.64 47820.39 2015-05-16 08:47:56.000 136 21196.08 101.09 42866.63 47820.40 2015-05-16 08:47:57.000 136 21196.09 101.06 42866.65 47820.39 2015-05-16 08:47:58.000 136 21196.11 101.00 42866.67 47820.41 2015-05-16 08:47:59.000 136 21196.09 100.97 42866.67 47820.42 2015-05-16 08:48:00.000 136 21196.07 100.94 42866.70 47820.42 2015-05-16 08:48:01.000 136 21196.07 100.87 42866.72 47820.42 2015-05-16 08:48:02.000 136 21196.07 100.85 42866.75 47820.44 2015-05-16 08:48:03.000 136 21196.08 100.85 42866.74 47820.46 2015-05-16 08:48:04.000 136 21196.03 100.83 42866.74 47820.45 2015-05-16 08:48:05.000 136 21195.99 100.82 42866.74 47820.45 2015-05-16 08:48:06.000 136 21195.95 100.81 42866.71 47820.43 2015-05-16 08:48:07.000 136 21195.90 100.80 42866.69 47820.41 2015-05-16 08:48:08.000 136 21195.86 100.79 42866.74 47820.40 2015-05-16 08:48:09.000 136 21195.80 100.75 42866.74 47820.35 2015-05-16 08:48:10.000 136 21195.75 100.71 42866.74 47820.35 2015-05-16 08:48:11.000 136 21195.75 100.67 42866.76 47820.34 2015-05-16 08:48:12.000 136 21195.73 100.67 42866.75 47820.37 2015-05-16 08:48:13.000 136 21195.70 100.68 42866.79 47820.35 2015-05-16 08:48:14.000 136 21195.72 100.72 42866.81 47820.37 2015-05-16 08:48:15.000 136 21195.76 100.71 42866.81 47820.38 2015-05-16 08:48:16.000 136 21195.79 100.72 42866.82 47820.42 2015-05-16 08:48:17.000 136 21195.86 100.76 42866.78 47820.43 2015-05-16 08:48:18.000 136 21195.93 100.80 42866.78 47820.43 2015-05-16 08:48:19.000 136 21196.00 100.79 42866.79 47820.46 2015-05-16 08:48:20.000 136 21196.03 100.83 42866.77 47820.47 2015-05-16 08:48:21.000 136 21196.07 100.89 42866.72 47820.53 2015-05-16 08:48:22.000 136 21196.08 100.89 42866.71 47820.49 2015-05-16 08:48:23.000 136 21196.09 100.92 42866.70 47820.50 2015-05-16 08:48:24.000 136 21196.10 100.96 42866.70 47820.51 2015-05-16 08:48:25.000 136 21196.11 100.94 42866.71 47820.51 2015-05-16 08:48:26.000 136 21196.10 100.93 42866.72 47820.51 2015-05-16 08:48:27.000 136 21196.08 100.93 42866.75 47820.52 2015-05-16 08:48:28.000 136 21196.05 100.94 42866.74 47820.51 2015-05-16 08:48:29.000 136 21196.02 100.93 42866.74 47820.50 2015-05-16 08:48:30.000 136 21195.98 100.92 42866.71 47820.50 2015-05-16 08:48:31.000 136 21195.96 100.93 42866.75 47820.46 2015-05-16 08:48:32.000 136 21195.90 100.90 42866.77 47820.48 2015-05-16 08:48:33.000 136 21195.86 100.85 42866.77 47820.44 2015-05-16 08:48:34.000 136 21195.83 100.83 42866.78 47820.45 2015-05-16 08:48:35.000 136 21195.80 100.80 42866.85 47820.46 2015-05-16 08:48:36.000 136 21195.82 100.75 42866.86 47820.45 2015-05-16 08:48:37.000 136 21195.89 100.72 42866.82 47820.46 2015-05-16 08:48:38.000 136 21195.95 100.73 42866.85 47820.49 2015-05-16 08:48:39.000 136 21195.97 100.67 42866.84 47820.49 2015-05-16 08:48:40.000 136 21196.05 100.62 42866.81 47820.53 2015-05-16 08:48:41.000 136 21196.12 100.57 42866.82 47820.54 2015-05-16 08:48:42.000 136 21196.15 100.53 42866.82 47820.57 2015-05-16 08:48:43.000 136 21196.22 100.46 42866.85 47820.57 2015-05-16 08:48:44.000 136 21196.22 100.37 42866.85 47820.63 2015-05-16 08:48:45.000 136 21196.24 100.28 42866.85 47820.66 2015-05-16 08:48:46.000 136 21196.26 100.22 42866.88 47820.66 2015-05-16 08:48:47.000 136 21196.26 100.16 42866.90 47820.70 2015-05-16 08:48:48.000 136 21196.23 100.13 42866.89 47820.70 2015-05-16 08:48:49.000 136 21196.15 100.13 42866.90 47820.71 2015-05-16 08:48:50.000 136 21196.10 100.12 42866.92 47820.68 2015-05-16 08:48:51.000 136 21196.02 100.16 42866.93 47820.65 2015-05-16 08:48:52.000 136 21195.93 100.18 42866.90 47820.63 2015-05-16 08:48:53.000 136 21195.84 100.20 42866.88 47820.59 2015-05-16 08:48:54.000 136 21195.80 100.23 42866.92 47820.56 2015-05-16 08:48:55.000 136 21195.72 100.29 42866.91 47820.54 2015-05-16 08:48:56.000 136 21195.70 100.36 42866.93 47820.50 2015-05-16 08:48:57.000 136 21195.69 100.46 42866.94 47820.48 2015-05-16 08:48:58.000 136 21195.69 100.51 42866.90 47820.50 2015-05-16 08:48:59.000 136 21195.70 100.58 42866.92 47820.47 2015-05-16 08:49:00.000 136 21195.72 100.66 42866.89 47820.46 2015-05-16 08:49:01.000 136 21195.76 100.74 42866.88 47820.48 2015-05-16 08:49:02.000 136 21195.80 100.83 42866.88 47820.48 2015-05-16 08:49:03.000 136 21195.88 100.88 42866.86 47820.50 2015-05-16 08:49:04.000 136 21195.97 100.91 42866.88 47820.53 2015-05-16 08:49:05.000 136 21196.05 100.93 42866.89 47820.55 2015-05-16 08:49:06.000 136 21196.14 100.95 42866.92 47820.64 2015-05-16 08:49:07.000 136 21196.22 100.97 42866.91 47820.66 2015-05-16 08:49:08.000 136 21196.30 100.97 42866.89 47820.69 2015-05-16 08:49:09.000 136 21196.35 100.95 42866.89 47820.74 2015-05-16 08:49:10.000 136 21196.43 100.93 42866.91 47820.78 2015-05-16 08:49:11.000 136 21196.44 100.95 42866.95 47820.80 2015-05-16 08:49:12.000 136 21196.47 100.95 42866.99 47820.85 2015-05-16 08:49:13.000 136 21196.51 100.96 42866.97 47820.88 2015-05-16 08:49:14.000 136 21196.56 100.98 42866.99 47820.91 2015-05-16 08:49:15.000 136 21196.61 100.98 42866.96 47820.91 2015-05-16 08:49:16.000 136 21196.58 100.98 42866.96 47820.93 2015-05-16 08:49:17.000 136 21196.58 100.93 42866.94 47820.92 2015-05-16 08:49:18.000 136 21196.62 100.87 42866.94 47820.92 2015-05-16 08:49:19.000 136 21196.61 100.83 42866.97 47820.92 2015-05-16 08:49:20.000 136 21196.65 100.79 42866.99 47820.93 2015-05-16 08:49:21.000 136 21196.66 100.75 42866.92 47820.92 2015-05-16 08:49:22.000 136 21196.69 100.69 42866.94 47820.95 2015-05-16 08:49:23.000 136 21196.73 100.61 42866.96 47820.96 2015-05-16 08:49:24.000 136 21196.81 100.54 42866.99 47821.00 2015-05-16 08:49:25.000 136 21196.86 100.48 42866.99 47821.03 2015-05-16 08:49:26.000 136 21196.90 100.41 42867.00 47821.05 2015-05-16 08:49:27.000 136 21196.90 100.37 42867.01 47821.07 2015-05-16 08:49:28.000 136 21196.96 100.33 42867.04 47821.14 2015-05-16 08:49:29.000 136 21197.00 100.28 42867.06 47821.16 2015-05-16 08:49:30.000 136 21197.04 100.17 42867.04 47821.18 2015-05-16 08:49:31.000 136 21197.08 100.10 42867.03 47821.18 2015-05-16 08:49:32.000 136 21197.06 100.03 42867.03 47821.20 2015-05-16 08:49:33.000 136 21196.98 99.99 42867.02 47821.20 2015-05-16 08:49:34.000 136 21196.91 99.95 42867.09 47821.18 2015-05-16 08:49:35.000 136 21196.82 99.94 42867.11 47821.15 2015-05-16 08:49:36.000 136 21196.73 100.00 42867.12 47821.15 2015-05-16 08:49:37.000 136 21196.65 100.03 42867.14 47821.11 2015-05-16 08:49:38.000 136 21196.52 100.02 42867.17 47821.10 2015-05-16 08:49:39.000 136 21196.43 100.06 42867.15 47821.02 2015-05-16 08:49:40.000 136 21196.34 100.08 42867.13 47820.99 2015-05-16 08:49:41.000 136 21196.25 100.09 42867.13 47820.95 2015-05-16 08:49:42.000 136 21196.17 100.12 42867.13 47820.88 2015-05-16 08:49:43.000 136 21196.08 100.15 42867.07 47820.85 2015-05-16 08:49:44.000 136 21196.00 100.16 42867.08 47820.80 2015-05-16 08:49:45.000 136 21195.95 100.21 42867.11 47820.75 2015-05-16 08:49:46.000 136 21195.92 100.23 42867.07 47820.71 2015-05-16 08:49:47.000 136 21195.95 100.27 42867.04 47820.71 2015-05-16 08:49:48.000 136 21195.99 100.35 42867.03 47820.69 2015-05-16 08:49:49.000 136 21196.04 100.44 42867.02 47820.70 2015-05-16 08:49:50.000 136 21196.10 100.48 42866.99 47820.72 2015-05-16 08:49:51.000 136 21196.19 100.52 42866.97 47820.72 2015-05-16 08:49:52.000 136 21196.30 100.59 42866.97 47820.75 2015-05-16 08:49:53.000 136 21196.36 100.61 42866.97 47820.77 2015-05-16 08:49:54.000 136 21196.44 100.66 42866.91 47820.82 2015-05-16 08:49:55.000 136 21196.52 100.68 42866.92 47820.82 2015-05-16 08:49:56.000 136 21196.63 100.70 42866.89 47820.84 2015-05-16 08:49:57.000 136 21196.66 100.74 42866.88 47820.89 2015-05-16 08:49:58.000 136 21196.70 100.76 42866.88 47820.91 2015-05-16 08:49:59.000 136 21196.73 100.78 42866.88 47820.94 2015-05-16 08:50:00.000 136 21196.74 100.81 42866.88 47820.92 2015-05-16 08:50:01.000 136 21196.76 100.82 42866.88 47820.94 2015-05-16 08:50:02.000 136 21196.75 100.84 42866.90 47820.90 2015-05-16 08:50:03.000 136 21196.77 100.85 42866.88 47820.94 2015-05-16 08:50:04.000 136 21196.77 100.87 42866.86 47820.91 2015-05-16 08:50:05.000 136 21196.80 100.87 42866.85 47820.91 2015-05-16 08:50:06.000 136 21196.79 100.88 42866.88 47820.91 2015-05-16 08:50:07.000 136 21196.80 100.91 42866.86 47820.90 2015-05-16 08:50:08.000 136 21196.80 100.95 42866.82 47820.88 2015-05-16 08:50:09.000 136 21196.79 100.97 42866.76 47820.88 2015-05-16 08:50:10.000 136 21196.78 100.97 42866.78 47820.85 2015-05-16 08:50:11.000 136 21196.77 100.97 42866.72 47820.84 2015-05-16 08:50:12.000 136 21196.76 100.98 42866.72 47820.81 2015-05-16 08:50:13.000 136 21196.73 101.02 42866.72 47820.78 2015-05-16 08:50:14.000 136 21196.73 101.04 42866.66 47820.76 2015-05-16 08:50:15.000 136 21196.71 101.07 42866.65 47820.71 2015-05-16 08:50:16.000 136 21196.68 101.06 42866.66 47820.70 2015-05-16 08:50:17.000 136 21196.64 101.03 42866.65 47820.68 2015-05-16 08:50:18.000 136 21196.60 101.03 42866.61 47820.64 2015-05-16 08:50:19.000 136 21196.59 101.02 42866.60 47820.63 2015-05-16 08:50:20.000 136 21196.56 101.02 42866.59 47820.60 2015-05-16 08:50:21.000 136 21196.52 101.02 42866.62 47820.58 2015-05-16 08:50:22.000 136 21196.46 100.99 42866.62 47820.56 2015-05-16 08:50:23.000 136 21196.38 100.99 42866.59 47820.54 2015-05-16 08:50:24.000 136 21196.34 100.96 42866.61 47820.49 2015-05-16 08:50:25.000 136 21196.30 100.91 42866.60 47820.49 2015-05-16 08:50:26.000 136 21196.25 100.88 42866.67 47820.48 2015-05-16 08:50:27.000 136 21196.19 100.85 42866.66 47820.46 2015-05-16 08:50:28.000 136 21196.13 100.85 42866.64 47820.45 2015-05-16 08:50:29.000 136 21196.09 100.82 42866.64 47820.45 2015-05-16 08:50:30.000 136 21196.05 100.82 42866.61 47820.39 2015-05-16 08:50:31.000 136 21196.00 100.76 42866.63 47820.38 2015-05-16 08:50:32.000 136 21195.95 100.76 42866.61 47820.36 2015-05-16 08:50:33.000 136 21195.91 100.76 42866.63 47820.34 2015-05-16 08:50:34.000 136 21195.89 100.77 42866.62 47820.32 2015-05-16 08:50:35.000 136 21195.87 100.79 42866.65 47820.31 2015-05-16 08:50:36.000 136 21195.83 100.80 42866.68 47820.32 2015-05-16 08:50:37.000 136 21195.77 100.83 42866.64 47820.31 2015-05-16 08:50:38.000 136 21195.74 100.85 42866.65 47820.27 2015-05-16 08:50:39.000 136 21195.70 100.84 42866.64 47820.23 2015-05-16 08:50:40.000 136 21195.69 100.85 42866.63 47820.23 2015-05-16 08:50:41.000 136 21195.63 100.86 42866.64 47820.20 2015-05-16 08:50:42.000 136 21195.62 100.85 42866.64 47820.19 2015-05-16 08:50:43.000 136 21195.64 100.84 42866.63 47820.18 2015-05-16 08:50:44.000 136 21195.69 100.80 42866.65 47820.21 2015-05-16 08:50:45.000 136 21195.70 100.79 42866.64 47820.21 2015-05-16 08:50:46.000 136 21195.77 100.77 42866.64 47820.22 2015-05-16 08:50:47.000 136 21195.79 100.76 42866.66 47820.27 2015-05-16 08:50:48.000 136 21195.85 100.77 42866.62 47820.27 2015-05-16 08:50:49.000 136 21195.91 100.74 42866.62 47820.32 2015-05-16 08:50:50.000 136 21195.95 100.73 42866.65 47820.33 2015-05-16 08:50:51.000 136 21195.96 100.71 42866.64 47820.34 2015-05-16 08:50:52.000 136 21196.00 100.69 42866.63 47820.35 2015-05-16 08:50:53.000 136 21196.04 100.68 42866.66 47820.40 2015-05-16 08:50:54.000 136 21196.04 100.70 42866.67 47820.37 2015-05-16 08:50:55.000 136 21196.03 100.73 42866.65 47820.37 2015-05-16 08:50:56.000 136 21196.05 100.73 42866.61 47820.38 2015-05-16 08:50:57.000 136 21196.03 100.74 42866.61 47820.36 2015-05-16 08:50:58.000 136 21196.02 100.75 42866.61 47820.37 2015-05-16 08:50:59.000 136 21196.01 100.76 42866.60 47820.35 2015-05-16 08:51:00.000 136 21195.99 100.80 42866.61 47820.34 2015-05-16 08:51:01.000 136 21196.01 100.79 42866.64 47820.37 2015-05-16 08:51:02.000 136 21196.04 100.81 42866.62 47820.36 2015-05-16 08:51:03.000 136 21196.04 100.82 42866.60 47820.35 2015-05-16 08:51:04.000 136 21196.06 100.85 42866.57 47820.34 2015-05-16 08:51:05.000 136 21196.04 100.83 42866.56 47820.33 2015-05-16 08:51:06.000 136 21196.02 100.83 42866.60 47820.32 2015-05-16 08:51:07.000 136 21196.00 100.84 42866.56 47820.31 2015-05-16 08:51:08.000 136 21196.04 100.82 42866.57 47820.31 2015-05-16 08:51:09.000 136 21196.05 100.80 42866.60 47820.30 2015-05-16 08:51:10.000 136 21196.03 100.82 42866.61 47820.32 2015-05-16 08:51:11.000 136 21196.00 100.82 42866.58 47820.32 2015-05-16 08:51:12.000 136 21195.94 100.82 42866.58 47820.32 2015-05-16 08:51:13.000 136 21195.93 100.85 42866.59 47820.32 2015-05-16 08:51:14.000 136 21195.95 100.91 42866.57 47820.30 2015-05-16 08:51:15.000 136 21195.93 100.93 42866.57 47820.28 2015-05-16 08:51:16.000 136 21195.92 100.95 42866.56 47820.23 2015-05-16 08:51:17.000 136 21195.92 100.98 42866.54 47820.22 2015-05-16 08:51:18.000 136 21195.92 100.99 42866.53 47820.25 2015-05-16 08:51:19.000 136 21195.94 100.99 42866.49 47820.23 2015-05-16 08:51:20.000 136 21195.93 100.97 42866.49 47820.21 2015-05-16 08:51:21.000 136 21195.93 100.99 42866.50 47820.21 2015-05-16 08:51:22.000 136 21195.93 100.98 42866.49 47820.22 2015-05-16 08:51:23.000 136 21195.95 100.97 42866.49 47820.21 2015-05-16 08:51:24.000 136 21195.94 100.96 42866.49 47820.20 2015-05-16 08:51:25.000 136 21195.92 100.94 42866.49 47820.21 2015-05-16 08:51:26.000 136 21195.90 100.96 42866.49 47820.20 2015-05-16 08:51:27.000 136 21195.89 100.93 42866.53 47820.17 2015-05-16 08:51:28.000 136 21195.86 100.93 42866.52 47820.19 2015-05-16 08:51:29.000 136 21195.85 100.94 42866.51 47820.16 2015-05-16 08:51:30.000 136 21195.81 100.95 42866.51 47820.18 2015-05-16 08:51:31.000 136 21195.81 100.94 42866.47 47820.16 2015-05-16 08:51:32.000 136 21195.78 100.94 42866.50 47820.16 2015-05-16 08:51:33.000 136 21195.78 100.96 42866.52 47820.17 2015-05-16 08:51:34.000 136 21195.80 100.99 42866.54 47820.16 2015-05-16 08:51:35.000 136 21195.85 101.01 42866.50 47820.19 2015-05-16 08:51:36.000 136 21195.89 101.04 42866.49 47820.18 2015-05-16 08:51:37.000 136 21195.94 101.06 42866.49 47820.19 2015-05-16 08:51:38.000 136 21196.01 101.07 42866.50 47820.23 2015-05-16 08:51:39.000 136 21196.09 101.08 42866.49 47820.24 2015-05-16 08:51:40.000 136 21196.16 101.11 42866.45 47820.27 2015-05-16 08:51:41.000 136 21196.27 101.14 42866.45 47820.31 2015-05-16 08:51:42.000 136 21196.37 101.19 42866.47 47820.33 2015-05-16 08:51:43.000 136 21196.43 101.22 42866.46 47820.36 2015-05-16 08:51:44.000 136 21196.50 101.22 42866.41 47820.36 2015-05-16 08:51:45.000 136 21196.58 101.19 42866.39 47820.40 2015-05-16 08:51:46.000 136 21196.63 101.18 42866.39 47820.40 2015-05-16 08:51:47.000 136 21196.66 101.18 42866.38 47820.44 2015-05-16 08:51:48.000 136 21196.68 101.15 42866.39 47820.45 2015-05-16 08:51:49.000 136 21196.63 101.11 42866.43 47820.45 2015-05-16 08:51:50.000 136 21196.61 101.07 42866.40 47820.46 2015-05-16 08:51:51.000 136 21196.57 101.05 42866.39 47820.44 2015-05-16 08:51:52.000 136 21196.52 101.01 42866.43 47820.44 2015-05-16 08:51:53.000 136 21196.47 100.98 42866.45 47820.40 2015-05-16 08:51:54.000 136 21196.37 100.96 42866.45 47820.40 2015-05-16 08:51:55.000 136 21196.22 100.93 42866.49 47820.35 2015-05-16 08:51:56.000 136 21196.08 100.94 42866.49 47820.31 2015-05-16 08:51:57.000 136 21195.95 100.97 42866.47 47820.22 2015-05-16 08:51:58.000 136 21195.84 100.97 42866.42 47820.13 2015-05-16 08:51:59.000 136 21195.71 100.98 42866.38 47820.07 2015-05-16 08:52:00.000 136 21195.63 100.97 42866.35 47819.99 2015-05-16 08:52:01.000 136 21195.55 100.96 42866.35 47819.96 2015-05-16 08:52:02.000 136 21195.51 100.93 42866.36 47819.90 2015-05-16 08:52:03.000 136 21195.47 100.92 42866.36 47819.88 2015-05-16 08:52:04.000 136 21195.42 100.90 42866.31 47819.83 2015-05-16 08:52:05.000 136 21195.38 100.93 42866.28 47819.77 2015-05-16 08:52:06.000 136 21195.35 100.99 42866.24 47819.77 2015-05-16 08:52:07.000 136 21195.36 101.01 42866.24 47819.71 2015-05-16 08:52:08.000 136 21195.35 101.03 42866.24 47819.71 2015-05-16 08:52:09.000 136 21195.36 101.01 42866.24 47819.70 2015-05-16 08:52:10.000 136 21195.33 101.01 42866.24 47819.72 2015-05-16 08:52:11.000 136 21195.31 100.98 42866.25 47819.70 2015-05-16 08:52:12.000 136 21195.27 100.95 42866.25 47819.70 2015-05-16 08:52:13.000 136 21195.27 100.92 42866.26 47819.66 2015-05-16 08:52:14.000 136 21195.24 100.90 42866.26 47819.68 2015-05-16 08:52:15.000 136 21195.21 100.89 42866.25 47819.66 2015-05-16 08:52:16.000 136 21195.16 100.86 42866.28 47819.66 2015-05-16 08:52:17.000 136 21195.20 100.80 42866.25 47819.67 2015-05-16 08:52:18.000 136 21195.15 100.72 42866.25 47819.65 2015-05-16 08:52:19.000 136 21195.15 100.65 42866.31 47819.67 2015-05-16 08:52:20.000 136 21195.20 100.61 42866.33 47819.70 2015-05-16 08:52:21.000 136 21195.24 100.50 42866.35 47819.70 2015-05-16 08:52:22.000 136 21195.26 100.41 42866.35 47819.76 2015-05-16 08:52:23.000 136 21195.34 100.32 42866.44 47819.82 2015-05-16 08:52:24.000 136 21195.43 100.24 42866.45 47819.90 2015-05-16 08:52:25.000 136 21195.55 100.15 42866.47 47819.99 2015-05-16 08:52:26.000 136 21195.62 100.17 42866.56 47820.07 2015-05-16 08:52:27.000 136 21195.72 100.14 42866.56 47820.14 2015-05-16 08:52:28.000 136 21195.81 100.11 42866.53 47820.20 2015-05-16 08:52:29.000 136 21195.86 100.11 42866.56 47820.24 2015-05-16 08:52:30.000 136 21195.91 100.09 42866.58 47820.26 2015-05-16 08:52:31.000 136 21195.97 100.09 42866.60 47820.29 2015-05-16 08:52:32.000 136 21196.02 100.10 42866.58 47820.32 2015-05-16 08:52:33.000 136 21196.05 100.13 42866.56 47820.34 2015-05-16 08:52:34.000 136 21196.08 100.17 42866.53 47820.35 2015-05-16 08:52:35.000 136 21196.11 100.18 42866.53 47820.38 2015-05-16 08:52:36.000 136 21196.12 100.21 42866.52 47820.37 2015-05-16 08:52:37.000 136 21196.10 100.28 42866.53 47820.36 2015-05-16 08:52:38.000 136 21196.07 100.30 42866.51 47820.33 2015-05-16 08:52:39.000 136 21196.04 100.34 42866.51 47820.31 2015-05-16 08:52:40.000 136 21196.03 100.38 42866.50 47820.29 2015-05-16 08:52:41.000 136 21196.02 100.41 42866.51 47820.26 2015-05-16 08:52:42.000 136 21195.97 100.40 42866.50 47820.25 2015-05-16 08:52:43.000 136 21195.93 100.42 42866.51 47820.24 2015-05-16 08:52:44.000 136 21195.92 100.40 42866.53 47820.24 2015-05-16 08:52:45.000 136 21195.91 100.42 42866.53 47820.21 2015-05-16 08:52:46.000 136 21195.88 100.44 42866.50 47820.20 2015-05-16 08:52:47.000 136 21195.81 100.44 42866.49 47820.19 2015-05-16 08:52:48.000 136 21195.76 100.46 42866.49 47820.16 2015-05-16 08:52:49.000 136 21195.76 100.48 42866.49 47820.15 2015-05-16 08:52:50.000 136 21195.72 100.51 42866.50 47820.14 2015-05-16 08:52:51.000 136 21195.68 100.51 42866.52 47820.12 2015-05-16 08:52:52.000 136 21195.63 100.53 42866.56 47820.09 2015-05-16 08:52:53.000 136 21195.55 100.61 42866.53 47820.11 2015-05-16 08:52:54.000 136 21195.51 100.66 42866.56 47820.08 2015-05-16 08:52:55.000 136 21195.45 100.66 42866.56 47820.06 2015-05-16 08:52:56.000 136 21195.39 100.72 42866.56 47820.02 2015-05-16 08:52:57.000 136 21195.34 100.77 42866.54 47820.03 2015-05-16 08:52:58.000 136 21195.31 100.81 42866.56 47819.97 2015-05-16 08:52:59.000 136 21195.28 100.85 42866.54 47819.96 2015-05-16 08:53:00.000 136 21195.27 100.88 42866.54 47819.93 2015-05-16 08:53:01.000 136 21195.31 100.92 42866.56 47819.94 2015-05-16 08:53:02.000 136 21195.39 100.91 42866.57 47819.97 2015-05-16 08:53:03.000 136 21195.46 100.86 42866.58 47820.00 2015-05-16 08:53:04.000 136 21195.50 100.80 42866.59 47820.04 2015-05-16 08:53:05.000 136 21195.51 100.74 42866.58 47820.06 2015-05-16 08:53:06.000 136 21195.57 100.69 42866.60 47820.13 2015-05-16 08:53:07.000 136 21195.66 100.63 42866.61 47820.17 2015-05-16 08:53:08.000 136 21195.71 100.56 42866.59 47820.18 2015-05-16 08:53:09.000 136 21195.80 100.49 42866.58 47820.21 2015-05-16 08:53:10.000 136 21195.81 100.42 42866.62 47820.26 2015-05-16 08:53:11.000 136 21195.85 100.31 42866.67 47820.29 2015-05-16 08:53:12.000 136 21195.91 100.22 42866.71 47820.31 2015-05-16 08:53:13.000 136 21195.91 100.16 42866.70 47820.34 2015-05-16 08:53:14.000 136 21195.91 100.08 42866.69 47820.36 2015-05-16 08:53:15.000 136 21195.90 100.04 42866.72 47820.37 2015-05-16 08:53:16.000 136 21195.84 100.01 42866.74 47820.39 2015-05-16 08:53:17.000 136 21195.77 99.99 42866.77 47820.40 2015-05-16 08:53:18.000 136 21195.73 100.00 42866.78 47820.38 2015-05-16 08:53:19.000 136 21195.65 100.03 42866.79 47820.36 2015-05-16 08:53:20.000 136 21195.57 100.05 42866.78 47820.34 2015-05-16 08:53:21.000 136 21195.52 100.11 42866.78 47820.31 2015-05-16 08:53:22.000 136 21195.48 100.18 42866.77 47820.25 2015-05-16 08:53:23.000 136 21195.45 100.22 42866.74 47820.21 2015-05-16 08:53:24.000 136 21195.44 100.27 42866.69 47820.20 2015-05-16 08:53:25.000 136 21195.46 100.31 42866.70 47820.18 2015-05-16 08:53:26.000 136 21195.52 100.32 42866.68 47820.17 2015-05-16 08:53:27.000 136 21195.61 100.33 42866.68 47820.17 2015-05-16 08:53:28.000 136 21195.69 100.34 42866.66 47820.18 2015-05-16 08:53:29.000 136 21195.76 100.34 42866.65 47820.22 2015-05-16 08:53:30.000 136 21195.86 100.34 42866.67 47820.27 2015-05-16 08:53:31.000 136 21195.96 100.31 42866.67 47820.30 2015-05-16 08:53:32.000 136 21196.06 100.28 42866.64 47820.34 2015-05-16 08:53:33.000 136 21196.18 100.29 42866.64 47820.38 2015-05-16 08:53:34.000 136 21196.29 100.30 42866.65 47820.46 2015-05-16 08:53:35.000 136 21196.39 100.29 42866.66 47820.52 2015-05-16 08:53:36.000 136 21196.50 100.29 42866.63 47820.58 2015-05-16 08:53:37.000 136 21196.57 100.27 42866.66 47820.61 2015-05-16 08:53:38.000 136 21196.64 100.27 42866.64 47820.64 2015-05-16 08:53:39.000 136 21196.69 100.21 42866.67 47820.69 2015-05-16 08:53:40.000 136 21196.72 100.17 42866.68 47820.70 2015-05-16 08:53:41.000 136 21196.71 100.12 42866.67 47820.72 2015-05-16 08:53:42.000 136 21196.71 100.07 42866.70 47820.72 2015-05-16 08:53:43.000 136 21196.72 100.00 42866.71 47820.75 2015-05-16 08:53:44.000 136 21196.72 99.97 42866.74 47820.76 2015-05-16 08:53:45.000 136 21196.76 99.94 42866.74 47820.77 2015-05-16 08:53:46.000 136 21196.73 99.95 42866.74 47820.79 2015-05-16 08:53:47.000 136 21196.71 99.95 42866.75 47820.80 2015-05-16 08:53:48.000 136 21196.71 99.91 42866.77 47820.78 2015-05-16 08:53:49.000 136 21196.67 99.88 42866.78 47820.79 2015-05-16 08:53:50.000 136 21196.65 99.85 42866.81 47820.77 2015-05-16 08:53:51.000 136 21196.60 99.84 42866.78 47820.77 2015-05-16 08:53:52.000 136 21196.57 99.80 42866.75 47820.76 2015-05-16 08:53:53.000 136 21196.53 99.77 42866.72 47820.69 2015-05-16 08:53:54.000 136 21196.46 99.71 42866.76 47820.70 2015-05-16 08:53:55.000 136 21196.33 99.64 42866.77 47820.67 2015-05-16 08:53:56.000 136 21196.21 99.60 42866.78 47820.64 2015-05-16 08:53:57.000 136 21196.09 99.55 42866.78 47820.60 2015-05-16 08:53:58.000 136 21195.94 99.54 42866.81 47820.55 2015-05-16 08:53:59.000 136 21195.77 99.57 42866.83 47820.49 2015-05-16 08:54:00.000 136 21195.64 99.56 42866.85 47820.45 2015-05-16 08:54:01.000 136 21195.50 99.53 42866.83 47820.39 2015-05-16 08:54:02.000 136 21195.38 99.54 42866.84 47820.36 2015-05-16 08:54:03.000 136 21195.28 99.58 42866.85 47820.30 2015-05-16 08:54:04.000 136 21195.20 99.58 42866.84 47820.26 2015-05-16 08:54:05.000 136 21195.12 99.61 42866.85 47820.22 2015-05-16 08:54:06.000 136 21195.05 99.62 42866.85 47820.22 2015-05-16 08:54:07.000 136 21195.05 99.64 42866.88 47820.16 2015-05-16 08:54:08.000 136 21195.03 99.70 42866.89 47820.17 2015-05-16 08:54:09.000 136 21195.07 99.77 42866.90 47820.16 2015-05-16 08:54:10.000 136 21195.10 99.82 42866.89 47820.17 2015-05-16 08:54:11.000 136 21195.14 99.85 42866.86 47820.19 2015-05-16 08:54:12.000 136 21195.24 99.93 42866.85 47820.17 2015-05-16 08:54:13.000 136 21195.30 99.98 42866.83 47820.23 2015-05-16 08:54:14.000 136 21195.35 100.01 42866.82 47820.22 2015-05-16 08:54:15.000 136 21195.37 99.98 42866.79 47820.24 2015-05-16 08:54:16.000 136 21195.42 100.03 42866.79 47820.22 2015-05-16 08:54:17.000 136 21195.45 100.05 42866.84 47820.25 2015-05-16 08:54:18.000 136 21195.47 100.06 42866.82 47820.27 2015-05-16 08:54:19.000 136 21195.47 100.01 42866.84 47820.27 2015-05-16 08:54:20.000 136 21195.47 100.03 42866.81 47820.26 2015-05-16 08:54:21.000 136 21195.45 100.02 42866.78 47820.27 2015-05-16 08:54:22.000 136 21195.42 100.02 42866.77 47820.24 2015-05-16 08:54:23.000 136 21195.39 99.97 42866.76 47820.19 2015-05-16 08:54:24.000 136 21195.32 99.91 42866.76 47820.19 2015-05-16 08:54:25.000 136 21195.28 99.87 42866.77 47820.16 2015-05-16 08:54:26.000 136 21195.24 99.86 42866.78 47820.14 2015-05-16 08:54:27.000 136 21195.21 99.85 42866.79 47820.13 2015-05-16 08:54:28.000 136 21195.21 99.87 42866.76 47820.12 2015-05-16 08:54:29.000 136 21195.23 99.88 42866.71 47820.12 2015-05-16 08:54:30.000 136 21195.28 99.87 42866.68 47820.12 2015-05-16 08:54:31.000 136 21195.32 99.83 42866.68 47820.10 2015-05-16 08:54:32.000 136 21195.35 99.83 42866.70 47820.12 2015-05-16 08:54:33.000 136 21195.44 99.83 42866.66 47820.11 2015-05-16 08:54:34.000 136 21195.50 99.81 42866.64 47820.13 2015-05-16 08:54:35.000 136 21195.58 99.81 42866.62 47820.14 2015-05-16 08:54:36.000 136 21195.66 99.78 42866.60 47820.18 2015-05-16 08:54:37.000 136 21195.77 99.76 42866.59 47820.21 2015-05-16 08:54:38.000 136 21195.83 99.73 42866.61 47820.24 2015-05-16 08:54:39.000 136 21195.93 99.71 42866.58 47820.26 2015-05-16 08:54:40.000 136 21196.01 99.69 42866.60 47820.31 2015-05-16 08:54:41.000 136 21196.07 99.65 42866.60 47820.30 2015-05-16 08:54:42.000 136 21196.10 99.64 42866.61 47820.36 2015-05-16 08:54:43.000 136 21196.17 99.66 42866.57 47820.37 2015-05-16 08:54:44.000 136 21196.18 99.67 42866.57 47820.40 2015-05-16 08:54:45.000 136 21196.21 99.67 42866.61 47820.43 2015-05-16 08:54:46.000 136 21196.21 99.64 42866.63 47820.42 2015-05-16 08:54:47.000 136 21196.24 99.64 42866.62 47820.43 2015-05-16 08:54:48.000 136 21196.22 99.65 42866.59 47820.45 2015-05-16 08:54:49.000 136 21196.23 99.63 42866.58 47820.46 2015-05-16 08:54:50.000 136 21196.22 99.66 42866.62 47820.46 2015-05-16 08:54:51.000 136 21196.20 99.67 42866.62 47820.47 2015-05-16 08:54:52.000 136 21196.21 99.71 42866.62 47820.47 2015-05-16 08:54:53.000 136 21196.22 99.70 42866.63 47820.46 2015-05-16 08:54:54.000 136 21196.17 99.69 42866.65 47820.48 2015-05-16 08:54:55.000 136 21196.12 99.68 42866.64 47820.44 2015-05-16 08:54:56.000 136 21196.07 99.69 42866.57 47820.40 2015-05-16 08:54:57.000 136 21196.03 99.66 42866.54 47820.37 2015-05-16 08:54:58.000 136 21195.93 99.67 42866.56 47820.31 2015-05-16 08:54:59.000 136 21195.84 99.66 42866.53 47820.26 2015-05-16 08:55:00.000 136 21195.77 99.67 42866.50 47820.21 2015-05-16 08:55:01.000 136 21195.67 99.69 42866.50 47820.16 2015-05-16 08:55:02.000 136 21195.58 99.68 42866.51 47820.12 2015-05-16 08:55:03.000 136 21195.44 99.72 42866.52 47820.05 2015-05-16 08:55:04.000 136 21195.37 99.77 42866.51 47820.03 2015-05-16 08:55:05.000 136 21195.33 99.83 42866.51 47819.98 2015-05-16 08:55:06.000 136 21195.27 99.88 42866.49 47819.94 2015-05-16 08:55:07.000 136 21195.20 99.93 42866.50 47819.93 2015-05-16 08:55:08.000 136 21195.17 99.94 42866.58 47819.94 2015-05-16 08:55:09.000 136 21195.17 100.00 42866.57 47819.95 2015-05-16 08:55:10.000 136 21195.15 100.10 42866.57 47819.97 2015-05-16 08:55:11.000 136 21195.18 100.17 42866.56 47819.97 2015-05-16 08:55:12.000 136 21195.21 100.18 42866.58 47819.99 2015-05-16 08:55:13.000 136 21195.24 100.20 42866.58 47819.99 2015-05-16 08:55:14.000 136 21195.30 100.22 42866.59 47820.02 2015-05-16 08:55:15.000 136 21195.36 100.22 42866.60 47820.02 2015-05-16 08:55:16.000 136 21195.44 100.23 42866.61 47820.06 2015-05-16 08:55:17.000 136 21195.52 100.18 42866.60 47820.10 2015-05-16 08:55:18.000 136 21195.55 100.15 42866.59 47820.13 2015-05-16 08:55:19.000 136 21195.59 100.11 42866.61 47820.17 2015-05-16 08:55:20.000 136 21195.64 100.07 42866.63 47820.19 2015-05-16 08:55:21.000 136 21195.65 100.01 42866.65 47820.21 2015-05-16 08:55:22.000 136 21195.63 99.97 42866.62 47820.23 2015-05-16 08:55:23.000 136 21195.63 99.94 42866.68 47820.25 2015-05-16 08:55:24.000 136 21195.64 99.88 42866.70 47820.23 2015-05-16 08:55:25.000 136 21195.60 99.86 42866.69 47820.27 2015-05-16 08:55:26.000 136 21195.55 99.82 42866.71 47820.26 2015-05-16 08:55:27.000 136 21195.52 99.79 42866.75 47820.23 2015-05-16 08:55:28.000 136 21195.46 99.76 42866.77 47820.24 2015-05-16 08:55:29.000 136 21195.44 99.73 42866.82 47820.25 2015-05-16 08:55:30.000 136 21195.41 99.71 42866.81 47820.23 2015-05-16 08:55:31.000 136 21195.35 99.72 42866.83 47820.23 2015-05-16 08:55:32.000 136 21195.33 99.71 42866.84 47820.26 2015-05-16 08:55:33.000 136 21195.32 99.69 42866.85 47820.24 2015-05-16 08:55:34.000 136 21195.35 99.67 42866.86 47820.28 2015-05-16 08:55:35.000 136 21195.42 99.73 42866.86 47820.28 2015-05-16 08:55:36.000 136 21195.46 99.76 42866.88 47820.31 2015-05-16 08:55:37.000 136 21195.51 99.75 42866.88 47820.33 2015-05-16 08:55:38.000 136 21195.59 99.75 42866.86 47820.35 2015-05-16 08:55:39.000 136 21195.68 99.80 42866.85 47820.37 2015-05-16 08:55:40.000 136 21195.77 99.84 42866.82 47820.40 2015-05-16 08:55:41.000 136 21195.83 99.85 42866.81 47820.42 2015-05-16 08:55:42.000 136 21195.88 99.86 42866.78 47820.44 2015-05-16 08:55:43.000 136 21195.93 99.85 42866.75 47820.44 2015-05-16 08:55:44.000 136 21195.96 99.85 42866.75 47820.44 2015-05-16 08:55:45.000 136 21195.97 99.87 42866.74 47820.44 2015-05-16 08:55:46.000 136 21195.95 99.92 42866.71 47820.41 2015-05-16 08:55:47.000 136 21196.00 99.93 42866.63 47820.40 2015-05-16 08:55:48.000 136 21196.02 99.93 42866.61 47820.39 2015-05-16 08:55:49.000 136 21196.03 99.93 42866.61 47820.37 2015-05-16 08:55:50.000 136 21196.07 99.89 42866.61 47820.37 2015-05-16 08:55:51.000 136 21196.07 99.86 42866.61 47820.37 2015-05-16 08:55:52.000 136 21196.07 99.83 42866.64 47820.37 2015-05-16 08:55:53.000 136 21196.06 99.82 42866.63 47820.39 2015-05-16 08:55:54.000 136 21196.09 99.77 42866.64 47820.39 2015-05-16 08:55:55.000 136 21196.06 99.71 42866.66 47820.43 2015-05-16 08:55:56.000 136 21196.04 99.68 42866.69 47820.42 2015-05-16 08:55:57.000 136 21196.02 99.66 42866.68 47820.43 2015-05-16 08:55:58.000 136 21195.99 99.61 42866.72 47820.42 2015-05-16 08:55:59.000 136 21195.95 99.61 42866.71 47820.41 2015-05-16 08:56:00.000 136 21195.91 99.57 42866.68 47820.39 2015-05-16 08:56:01.000 136 21195.84 99.54 42866.67 47820.36 2015-05-16 08:56:02.000 136 21195.75 99.53 42866.69 47820.33 2015-05-16 08:56:03.000 136 21195.71 99.46 42866.68 47820.29 2015-05-16 08:56:04.000 136 21195.66 99.41 42866.69 47820.28 2015-05-16 08:56:05.000 136 21195.61 99.36 42866.66 47820.23 2015-05-16 08:56:06.000 136 21195.60 99.33 42866.70 47820.23 2015-05-16 08:56:07.000 136 21195.58 99.28 42866.69 47820.23 2015-05-16 08:56:08.000 136 21195.57 99.26 42866.70 47820.24 2015-05-16 08:56:09.000 136 21195.59 99.20 42866.74 47820.24 2015-05-16 08:56:10.000 136 21195.57 99.16 42866.74 47820.24 2015-05-16 08:56:11.000 136 21195.60 99.14 42866.74 47820.27 2015-05-16 08:56:12.000 136 21195.66 99.12 42866.76 47820.29 2015-05-16 08:56:13.000 136 21195.68 99.09 42866.77 47820.33 2015-05-16 08:56:14.000 136 21195.71 99.12 42866.78 47820.34 2015-05-16 08:56:15.000 136 21195.77 99.14 42866.78 47820.38 2015-05-16 08:56:16.000 136 21195.80 99.15 42866.78 47820.38 2015-05-16 08:56:17.000 136 21195.82 99.18 42866.75 47820.41 2015-05-16 08:56:18.000 136 21195.86 99.23 42866.76 47820.43 2015-05-16 08:56:19.000 136 21195.92 99.28 42866.78 47820.42 2015-05-16 08:56:20.000 136 21195.97 99.32 42866.74 47820.43 2015-05-16 08:56:21.000 136 21195.97 99.32 42866.74 47820.44 2015-05-16 08:56:22.000 136 21195.98 99.41 42866.75 47820.44 2015-05-16 08:56:23.000 136 21195.98 99.46 42866.71 47820.42 2015-05-16 08:56:24.000 136 21196.00 99.51 42866.72 47820.41 2015-05-16 08:56:25.000 136 21196.02 99.55 42866.68 47820.41 2015-05-16 08:56:26.000 136 21196.04 99.61 42866.66 47820.39 2015-05-16 08:56:27.000 136 21196.04 99.63 42866.65 47820.39 2015-05-16 08:56:28.000 136 21196.08 99.63 42866.65 47820.39 2015-05-16 08:56:29.000 136 21196.12 99.62 42866.62 47820.39 2015-05-16 08:56:30.000 136 21196.17 99.62 42866.64 47820.40 2015-05-16 08:56:31.000 136 21196.21 99.61 42866.63 47820.42 2015-05-16 08:56:32.000 136 21196.30 99.60 42866.61 47820.45 2015-05-16 08:56:33.000 136 21196.37 99.61 42866.62 47820.49 2015-05-16 08:56:34.000 136 21196.41 99.62 42866.62 47820.53 2015-05-16 08:56:35.000 136 21196.48 99.63 42866.65 47820.55 2015-05-16 08:56:36.000 136 21196.50 99.63 42866.66 47820.54 2015-05-16 08:56:37.000 136 21196.46 99.64 42866.66 47820.56 2015-05-16 08:56:38.000 136 21196.46 99.62 42866.67 47820.54 2015-05-16 08:56:39.000 136 21196.39 99.60 42866.64 47820.53 2015-05-16 08:56:40.000 136 21196.36 99.60 42866.62 47820.50 2015-05-16 08:56:41.000 136 21196.25 99.59 42866.63 47820.42 2015-05-16 08:56:42.000 136 21196.20 99.58 42866.60 47820.40 2015-05-16 08:56:43.000 136 21196.13 99.59 42866.58 47820.34 2015-05-16 08:56:44.000 136 21196.02 99.60 42866.56 47820.29 2015-05-16 08:56:45.000 136 21195.91 99.56 42866.54 47820.24 2015-05-16 08:56:46.000 136 21195.80 99.52 42866.58 47820.20 2015-05-16 08:56:47.000 136 21195.66 99.52 42866.59 47820.14 2015-05-16 08:56:48.000 136 21195.57 99.48 42866.60 47820.10 2015-05-16 08:56:49.000 136 21195.45 99.46 42866.61 47820.06 2015-05-16 08:56:50.000 136 21195.33 99.47 42866.61 47820.00 2015-05-16 08:56:51.000 136 21195.24 99.50 42866.63 47819.97 2015-05-16 08:56:52.000 136 21195.19 99.48 42866.65 47819.94 2015-05-16 08:56:53.000 136 21195.14 99.50 42866.62 47819.91 2015-05-16 08:56:54.000 136 21195.11 99.51 42866.61 47819.88 2015-05-16 08:56:55.000 136 21195.08 99.50 42866.61 47819.87 2015-05-16 08:56:56.000 136 21195.10 99.47 42866.57 47819.88 2015-05-16 08:56:57.000 136 21195.17 99.45 42866.62 47819.88 2015-05-16 08:56:58.000 136 21195.26 99.40 42866.61 47819.94 2015-05-16 08:56:59.000 136 21195.36 99.36 42866.60 47819.97 2015-05-16 08:57:00.000 136 21195.46 99.34 42866.62 47820.03 2015-05-16 08:57:01.000 136 21195.61 99.30 42866.59 47820.05 2015-05-16 08:57:02.000 136 21195.74 99.24 42866.58 47820.12 2015-05-16 08:57:03.000 136 21195.84 99.19 42866.57 47820.15 2015-05-16 08:57:04.000 136 21195.92 99.13 42866.61 47820.21 2015-05-16 08:57:05.000 136 21196.04 99.05 42866.60 47820.27 2015-05-16 08:57:06.000 136 21196.14 99.01 42866.61 47820.31 2015-05-16 08:57:07.000 136 21196.26 98.98 42866.64 47820.36 2015-05-16 08:57:08.000 136 21196.30 98.91 42866.67 47820.39 2015-05-16 08:57:09.000 136 21196.33 98.89 42866.67 47820.44 2015-05-16 08:57:10.000 136 21196.40 98.85 42866.68 47820.47 2015-05-16 08:57:11.000 136 21196.45 98.83 42866.67 47820.46 2015-05-16 08:57:12.000 136 21196.47 98.80 42866.66 47820.51 2015-05-16 08:57:13.000 136 21196.45 98.78 42866.65 47820.53 2015-05-16 08:57:14.000 136 21196.46 98.75 42866.66 47820.52 2015-05-16 08:57:15.000 136 21196.47 98.69 42866.65 47820.55 2015-05-16 08:57:16.000 136 21196.47 98.66 42866.67 47820.53 2015-05-16 08:57:17.000 136 21196.48 98.69 42866.72 47820.56 2015-05-16 08:57:18.000 136 21196.49 98.72 42866.75 47820.56 2015-05-16 08:57:19.000 136 21196.46 98.70 42866.74 47820.57 2015-05-16 08:57:20.000 136 21196.46 98.71 42866.75 47820.57 2015-05-16 08:57:21.000 136 21196.47 98.73 42866.74 47820.56 2015-05-16 08:57:22.000 136 21196.45 98.74 42866.71 47820.56 2015-05-16 08:57:23.000 136 21196.45 98.73 42866.68 47820.58 2015-05-16 08:57:24.000 136 21196.44 98.75 42866.66 47820.57 2015-05-16 08:57:25.000 136 21196.43 98.77 42866.65 47820.53 2015-05-16 08:57:26.000 136 21196.39 98.76 42866.65 47820.50 2015-05-16 08:57:27.000 136 21196.40 98.78 42866.66 47820.48 2015-05-16 08:57:28.000 136 21196.35 98.77 42866.65 47820.47 2015-05-16 08:57:29.000 136 21196.33 98.74 42866.65 47820.46 2015-05-16 08:57:30.000 136 21196.31 98.73 42866.64 47820.45 2015-05-16 08:57:31.000 136 21196.29 98.69 42866.68 47820.45 2015-05-16 08:57:32.000 136 21196.30 98.70 42866.68 47820.46 2015-05-16 08:57:33.000 136 21196.27 98.67 42866.70 47820.45 2015-05-16 08:57:34.000 136 21196.20 98.65 42866.70 47820.43 2015-05-16 08:57:35.000 136 21196.17 98.61 42866.74 47820.44 2015-05-16 08:57:36.000 136 21196.15 98.62 42866.79 47820.44 2015-05-16 08:57:37.000 136 21196.12 98.65 42866.81 47820.45 2015-05-16 08:57:38.000 136 21196.12 98.70 42866.75 47820.48 2015-05-16 08:57:39.000 136 21196.10 98.77 42866.74 47820.45 2015-05-16 08:57:40.000 136 21196.08 98.81 42866.74 47820.42 2015-05-16 08:57:41.000 136 21196.05 98.88 42866.75 47820.42 2015-05-16 08:57:42.000 136 21196.04 98.94 42866.71 47820.42 2015-05-16 08:57:43.000 136 21196.05 99.00 42866.72 47820.40 2015-05-16 08:57:44.000 136 21196.06 99.08 42866.72 47820.40 2015-05-16 08:57:45.000 136 21196.09 99.08 42866.69 47820.35 2015-05-16 08:57:46.000 136 21196.11 99.10 42866.67 47820.36 2015-05-16 08:57:47.000 136 21196.16 99.10 42866.65 47820.36 2015-05-16 08:57:48.000 136 21196.14 99.10 42866.65 47820.36 2015-05-16 08:57:49.000 136 21196.21 99.07 42866.69 47820.37 2015-05-16 08:57:50.000 136 21196.25 99.06 42866.69 47820.42 2015-05-16 08:57:51.000 136 21196.32 99.08 42866.68 47820.43 2015-05-16 08:57:52.000 136 21196.42 99.09 42866.68 47820.50 2015-05-16 08:57:53.000 136 21196.48 99.10 42866.69 47820.50 2015-05-16 08:57:54.000 136 21196.60 99.10 42866.67 47820.53 2015-05-16 08:57:55.000 136 21196.68 99.13 42866.63 47820.59 2015-05-16 08:57:56.000 136 21196.77 99.06 42866.62 47820.59 2015-05-16 08:57:57.000 136 21196.88 99.00 42866.64 47820.66 2015-05-16 08:57:58.000 136 21196.93 98.98 42866.66 47820.65 2015-05-16 08:57:59.000 136 21197.02 98.98 42866.64 47820.72 2015-05-16 08:58:00.000 136 21197.06 98.95 42866.63 47820.73 2015-05-16 08:58:01.000 136 21197.11 98.88 42866.62 47820.77 2015-05-16 08:58:02.000 136 21197.16 98.84 42866.66 47820.80 2015-05-16 08:58:03.000 136 21197.18 98.86 42866.67 47820.82 2015-05-16 08:58:04.000 136 21197.24 98.85 42866.69 47820.85 2015-05-16 08:58:05.000 136 21197.27 98.86 42866.68 47820.90 2015-05-16 08:58:06.000 136 21197.30 98.86 42866.69 47820.90 2015-05-16 08:58:07.000 136 21197.30 98.90 42866.71 47820.92 2015-05-16 08:58:08.000 136 21197.27 98.92 42866.71 47820.92 2015-05-16 08:58:09.000 136 21197.25 98.95 42866.71 47820.90 2015-05-16 08:58:10.000 136 21197.26 98.95 42866.72 47820.90 2015-05-16 08:58:11.000 136 21197.27 98.96 42866.70 47820.90 2015-05-16 08:58:12.000 136 21197.29 98.94 42866.68 47820.89 2015-05-16 08:58:13.000 136 21197.27 98.97 42866.68 47820.88 2015-05-16 08:58:14.000 136 21197.27 98.97 42866.69 47820.88 2015-05-16 08:58:15.000 136 21197.25 98.98 42866.67 47820.89 2015-05-16 08:58:16.000 136 21197.22 99.03 42866.66 47820.86 2015-05-16 08:58:17.000 136 21197.19 99.07 42866.64 47820.85 2015-05-16 08:58:18.000 136 21197.18 99.12 42866.61 47820.81 2015-05-16 08:58:19.000 136 21197.18 99.10 42866.60 47820.80 2015-05-16 08:58:20.000 136 21197.20 99.08 42866.61 47820.81 2015-05-16 08:58:21.000 136 21197.16 99.10 42866.59 47820.78 2015-05-16 08:58:22.000 136 21197.14 99.12 42866.59 47820.78 2015-05-16 08:58:23.000 136 21197.09 99.09 42866.60 47820.77 2015-05-16 08:58:24.000 136 21197.06 99.07 42866.58 47820.73 2015-05-16 08:58:25.000 136 21197.02 99.04 42866.56 47820.74 2015-05-16 08:58:26.000 136 21197.02 99.04 42866.56 47820.70 2015-05-16 08:58:27.000 136 21197.00 99.01 42866.58 47820.70 2015-05-16 08:58:28.000 136 21196.94 98.97 42866.59 47820.69 2015-05-16 08:58:29.000 136 21196.97 98.97 42866.57 47820.67 2015-05-16 08:58:30.000 136 21196.92 98.97 42866.59 47820.65 2015-05-16 08:58:31.000 136 21196.88 98.98 42866.58 47820.65 2015-05-16 08:58:32.000 136 21196.84 98.96 42866.56 47820.66 2015-05-16 08:58:33.000 136 21196.86 99.00 42866.58 47820.62 2015-05-16 08:58:34.000 136 21196.85 99.01 42866.61 47820.62 2015-05-16 08:58:35.000 136 21196.89 98.99 42866.59 47820.64 2015-05-16 08:58:36.000 136 21196.93 98.98 42866.62 47820.67 2015-05-16 08:58:37.000 136 21196.95 98.95 42866.66 47820.71 2015-05-16 08:58:38.000 136 21197.03 98.93 42866.64 47820.73 2015-05-16 08:58:39.000 136 21197.03 98.93 42866.64 47820.73 2015-05-16 08:58:40.000 136 21197.04 98.90 42866.65 47820.77 2015-05-16 08:58:41.000 136 21197.05 98.85 42866.68 47820.78 2015-05-16 08:58:42.000 136 21197.11 98.80 42866.68 47820.80 2015-05-16 08:58:43.000 136 21197.17 98.76 42866.70 47820.83 2015-05-16 08:58:44.000 136 21197.23 98.70 42866.72 47820.88 2015-05-16 08:58:45.000 136 21197.28 98.68 42866.77 47820.89 2015-05-16 08:58:46.000 136 21197.33 98.67 42866.79 47820.95 2015-05-16 08:58:47.000 136 21197.38 98.62 42866.83 47820.97 2015-05-16 08:58:48.000 136 21197.44 98.53 42866.79 47821.05 2015-05-16 08:58:49.000 136 21197.49 98.48 42866.82 47821.07 2015-05-16 08:58:50.000 136 21197.57 98.38 42866.85 47821.12 2015-05-16 08:58:51.000 136 21197.65 98.32 42866.85 47821.15 2015-05-16 08:58:52.000 136 21197.72 98.23 42866.88 47821.21 2015-05-16 08:58:53.000 136 21197.81 98.18 42866.88 47821.28 2015-05-16 08:58:54.000 136 21197.89 98.10 42866.89 47821.31 2015-05-16 08:58:55.000 136 21197.96 98.02 42866.92 47821.37 2015-05-16 08:58:56.000 136 21198.03 97.92 42866.93 47821.41 2015-05-16 08:58:57.000 136 21198.10 97.84 42866.94 47821.46 2015-05-16 08:58:58.000 136 21198.20 97.78 42866.95 47821.49 2015-05-16 08:58:59.000 136 21198.26 97.70 42866.96 47821.55 2015-05-16 08:59:00.000 136 21198.31 97.58 42866.99 47821.59 2015-05-16 08:59:01.000 136 21198.33 97.51 42867.00 47821.63 2015-05-16 08:59:02.000 136 21198.34 97.41 42867.03 47821.65 2015-05-16 08:59:03.000 136 21198.32 97.34 42867.07 47821.69 2015-05-16 08:59:04.000 136 21198.29 97.29 42867.07 47821.71 2015-05-16 08:59:05.000 136 21198.26 97.20 42867.10 47821.70 2015-05-16 08:59:06.000 136 21198.15 97.16 42867.11 47821.66 2015-05-16 08:59:07.000 136 21198.02 97.13 42867.13 47821.66 2015-05-16 08:59:08.000 136 21197.92 97.11 42867.13 47821.63 2015-05-16 08:59:09.000 136 21197.79 97.11 42867.11 47821.57 2015-05-16 08:59:10.000 136 21197.61 97.11 42867.15 47821.49 2015-05-16 08:59:11.000 136 21197.44 97.16 42867.13 47821.41 2015-05-16 08:59:12.000 136 21197.27 97.20 42867.11 47821.35 2015-05-16 08:59:13.000 136 21197.10 97.25 42867.11 47821.29 2015-05-16 08:59:14.000 136 21196.97 97.30 42867.10 47821.19 2015-05-16 08:59:15.000 136 21196.88 97.37 42867.09 47821.12 2015-05-16 08:59:16.000 136 21196.83 97.46 42867.08 47821.05 2015-05-16 08:59:17.000 136 21196.83 97.49 42867.02 47821.01 2015-05-16 08:59:18.000 136 21196.84 97.56 42867.00 47820.99 2015-05-16 08:59:19.000 136 21196.87 97.67 42867.00 47820.99 2015-05-16 08:59:20.000 136 21196.93 97.70 42866.95 47820.97 2015-05-16 08:59:21.000 136 21196.99 97.77 42866.90 47820.96 2015-05-16 08:59:22.000 136 21197.07 97.81 42866.88 47820.99 2015-05-16 08:59:23.000 136 21197.16 97.78 42866.89 47821.01 2015-05-16 08:59:24.000 136 21197.24 97.75 42866.88 47821.03 2015-05-16 08:59:25.000 136 21197.33 97.75 42866.88 47821.07 2015-05-16 08:59:26.000 136 21197.39 97.73 42866.91 47821.12 2015-05-16 08:59:27.000 136 21197.44 97.72 42866.90 47821.15 2015-05-16 08:59:28.000 136 21197.46 97.71 42866.90 47821.15 2015-05-16 08:59:29.000 136 21197.48 97.72 42866.89 47821.19 2015-05-16 08:59:30.000 136 21197.48 97.75 42866.91 47821.16 2015-05-16 08:59:31.000 136 21197.44 97.70 42866.90 47821.17 2015-05-16 08:59:32.000 136 21197.46 97.68 42866.88 47821.15 2015-05-16 08:59:33.000 136 21197.40 97.68 42866.89 47821.15 2015-05-16 08:59:34.000 136 21197.37 97.69 42866.88 47821.12 2015-05-16 08:59:35.000 136 21197.30 97.70 42866.88 47821.10 2015-05-16 08:59:36.000 136 21197.28 97.72 42866.83 47821.08 2015-05-16 08:59:37.000 136 21197.27 97.76 42866.84 47821.09 2015-05-16 08:59:38.000 136 21197.26 97.75 42866.83 47821.04 2015-05-16 08:59:39.000 136 21197.28 97.77 42866.84 47821.06 2015-05-16 08:59:40.000 136 21197.34 97.78 42866.82 47821.03 2015-05-16 08:59:41.000 136 21197.44 97.78 42866.77 47821.03 2015-05-16 08:59:42.000 136 21197.52 97.75 42866.74 47821.05 2015-05-16 08:59:43.000 136 21197.65 97.74 42866.69 47821.08 2015-05-16 08:59:44.000 136 21197.79 97.73 42866.71 47821.12 2015-05-16 08:59:45.000 136 21197.90 97.70 42866.66 47821.15 2015-05-16 08:59:46.000 136 21198.03 97.68 42866.68 47821.18 2015-05-16 08:59:47.000 136 21198.17 97.67 42866.66 47821.21 2015-05-16 08:59:48.000 136 21198.33 97.61 42866.69 47821.32 2015-05-16 08:59:49.000 136 21198.48 97.55 42866.69 47821.40 2015-05-16 08:59:50.000 136 21198.58 97.47 42866.71 47821.46 2015-05-16 08:59:51.000 136 21198.67 97.32 42866.74 47821.54 2015-05-16 08:59:52.000 136 21198.73 97.22 42866.74 47821.57 2015-05-16 08:59:53.000 136 21198.70 97.11 42866.75 47821.61 2015-05-16 08:59:54.000 136 21198.68 97.01 42866.76 47821.63 2015-05-16 08:59:55.000 136 21198.64 96.94 42866.76 47821.62 2015-05-16 08:59:56.000 136 21198.56 96.82 42866.79 47821.62 2015-05-16 08:59:57.000 136 21198.49 96.70 42866.84 47821.61 2015-05-16 08:59:58.000 136 21198.34 96.63 42866.83 47821.56 2015-05-16 08:59:59.000 136 21198.20 96.52 42866.88 47821.52 2015-05-16 09:00:00.000 136 21198.06 96.48 42866.90 47821.48 2015-05-16 09:00:01.000 136 21197.93 96.43 42866.90 47821.45 2015-05-16 09:00:02.000 136 21197.75 96.38 42866.92 47821.38 2015-05-16 09:00:03.000 136 21197.62 96.36 42866.94 47821.32 2015-05-16 09:00:04.000 136 21197.48 96.34 42867.00 47821.26 2015-05-16 09:00:05.000 136 21197.36 96.35 42867.00 47821.23 2015-05-16 09:00:06.000 136 21197.25 96.33 42866.99 47821.19 2015-05-16 09:00:07.000 136 21197.17 96.31 42866.93 47821.15 2015-05-16 09:00:08.000 136 21197.08 96.32 42866.96 47821.10 2015-05-16 09:00:09.000 136 21197.08 96.32 42866.97 47821.08 2015-05-16 09:00:10.000 136 21197.06 96.32 42866.93 47821.06 2015-05-16 09:00:11.000 136 21197.05 96.33 42866.93 47821.06 2015-05-16 09:00:12.000 136 21197.04 96.32 42866.92 47821.03 2015-05-16 09:00:13.000 136 21197.08 96.32 42866.97 47821.06 2015-05-16 09:00:14.000 136 21197.13 96.25 42866.99 47821.07 2015-05-16 09:00:15.000 136 21197.19 96.23 42866.99 47821.09 2015-05-16 09:00:16.000 136 21197.24 96.16 42866.97 47821.12 2015-05-16 09:00:17.000 136 21197.27 96.09 42867.00 47821.16 2015-05-16 09:00:18.000 136 21197.29 96.04 42867.01 47821.19 2015-05-16 09:00:19.000 136 21197.28 95.96 42867.04 47821.19 2015-05-16 09:00:20.000 136 21197.31 95.89 42867.06 47821.24 2015-05-16 09:00:21.000 136 21197.29 95.83 42867.09 47821.23 2015-05-16 09:00:22.000 136 21197.26 95.79 42867.13 47821.24 2015-05-16 09:00:23.000 136 21197.22 95.79 42867.14 47821.24 2015-05-16 09:00:24.000 136 21197.18 95.79 42867.11 47821.23 2015-05-16 09:00:25.000 136 21197.08 95.79 42867.10 47821.22 2015-05-16 09:00:26.000 136 21197.01 95.84 42867.11 47821.15 2015-05-16 09:00:27.000 136 21196.93 95.89 42867.06 47821.13 2015-05-16 09:00:28.000 136 21196.92 95.94 42867.03 47821.06 2015-05-16 09:00:29.000 136 21196.88 96.02 42866.99 47820.98 2015-05-16 09:00:30.000 136 21196.86 96.09 42866.92 47820.94 2015-05-16 09:00:31.000 136 21196.89 96.15 42866.89 47820.89 2015-05-16 09:00:32.000 136 21196.93 96.22 42866.84 47820.89 2015-05-16 09:00:33.000 136 21196.98 96.27 42866.82 47820.88 2015-05-16 09:00:34.000 136 21197.06 96.33 42866.79 47820.89 2015-05-16 09:00:35.000 136 21197.16 96.37 42866.81 47820.90 2015-05-16 09:00:36.000 136 21197.22 96.41 42866.81 47820.94 2015-05-16 09:00:37.000 136 21197.34 96.44 42866.79 47820.98 2015-05-16 09:00:38.000 136 21197.41 96.46 42866.75 47821.00 2015-05-16 09:00:39.000 136 21197.50 96.43 42866.76 47821.04 2015-05-16 09:00:40.000 136 21197.59 96.42 42866.74 47821.05 2015-05-16 09:00:41.000 136 21197.61 96.41 42866.81 47821.08 2015-05-16 09:00:42.000 136 21197.63 96.38 42866.82 47821.11 2015-05-16 09:00:43.000 136 21197.61 96.37 42866.79 47821.11 2015-05-16 09:00:44.000 136 21197.58 96.34 42866.78 47821.12 2015-05-16 09:00:45.000 136 21197.54 96.34 42866.79 47821.12 2015-05-16 09:00:46.000 136 21197.48 96.35 42866.81 47821.10 2015-05-16 09:00:47.000 136 21197.36 96.34 42866.81 47821.05 2015-05-16 09:00:48.000 136 21197.26 96.36 42866.81 47821.02 2015-05-16 09:00:49.000 136 21197.16 96.43 42866.83 47820.99 2015-05-16 09:00:50.000 136 21197.02 96.46 42866.81 47820.93 2015-05-16 09:00:51.000 136 21196.90 96.54 42866.76 47820.88 2015-05-16 09:00:52.000 136 21196.80 96.58 42866.74 47820.81 2015-05-16 09:00:53.000 136 21196.71 96.65 42866.68 47820.75 2015-05-16 09:00:54.000 136 21196.70 96.67 42866.70 47820.67 2015-05-16 09:00:55.000 136 21196.71 96.73 42866.68 47820.65 2015-05-16 09:00:56.000 136 21196.75 96.73 42866.67 47820.64 2015-05-16 09:00:57.000 136 21196.79 96.72 42866.70 47820.64 2015-05-16 09:00:58.000 136 21196.83 96.70 42866.69 47820.66 2015-05-16 09:00:59.000 136 21196.91 96.67 42866.68 47820.69 2015-05-16 09:01:00.000 136 21196.99 96.65 42866.69 47820.74 2015-05-16 09:01:01.000 136 21197.09 96.62 42866.68 47820.76 2015-05-16 09:01:02.000 136 21197.20 96.62 42866.70 47820.82 2015-05-16 09:01:03.000 136 21197.27 96.60 42866.67 47820.84 2015-05-16 09:01:04.000 136 21197.39 96.54 42866.66 47820.88 2015-05-16 09:01:05.000 136 21197.42 96.51 42866.63 47820.93 2015-05-16 09:01:06.000 136 21197.48 96.43 42866.68 47820.94 2015-05-16 09:01:07.000 136 21197.52 96.38 42866.71 47820.95 2015-05-16 09:01:08.000 136 21197.54 96.31 42866.71 47821.00 2015-05-16 09:01:09.000 136 21197.54 96.27 42866.74 47821.01 2015-05-16 09:01:10.000 136 21197.55 96.27 42866.72 47820.99 2015-05-16 09:01:11.000 136 21197.52 96.23 42866.69 47820.99 2015-05-16 09:01:12.000 136 21197.45 96.16 42866.69 47820.96 2015-05-16 09:01:13.000 136 21197.39 96.09 42866.65 47820.95 2015-05-16 09:01:14.000 136 21197.37 96.04 42866.68 47820.97 2015-05-16 09:01:15.000 136 21197.35 95.97 42866.70 47820.92 2015-05-16 09:01:16.000 136 21197.33 95.90 42866.69 47820.94 2015-05-16 09:01:17.000 136 21197.38 95.82 42866.71 47820.96 2015-05-16 09:01:18.000 136 21197.42 95.71 42866.71 47820.97 2015-05-16 09:01:19.000 136 21197.47 95.64 42866.74 47821.01 2015-05-16 09:01:20.000 136 21197.51 95.55 42866.78 47821.04 2015-05-16 09:01:21.000 136 21197.51 95.53 42866.81 47821.09 2015-05-16 09:01:22.000 136 21197.56 95.53 42866.82 47821.13 2015-05-16 09:01:23.000 136 21197.61 95.56 42866.83 47821.14 2015-05-16 09:01:24.000 136 21197.64 95.57 42866.79 47821.16 2015-05-16 09:01:25.000 136 21197.57 95.56 42866.77 47821.12 2015-05-16 09:01:26.000 136 21197.50 95.57 42866.76 47821.09 2015-05-16 09:01:27.000 136 21197.41 95.63 42866.75 47821.05 2015-05-16 09:01:28.000 136 21197.29 95.70 42866.74 47820.99 2015-05-16 09:01:29.000 136 21197.13 95.77 42866.67 47820.90 2015-05-16 09:01:30.000 136 21196.99 95.82 42866.68 47820.83 2015-05-16 09:01:31.000 136 21196.79 95.84 42866.69 47820.75 2015-05-16 09:01:32.000 136 21196.64 95.87 42866.70 47820.67 2015-05-16 09:01:33.000 136 21196.48 95.95 42866.64 47820.61 2015-05-16 09:01:34.000 136 21196.34 96.04 42866.64 47820.55 2015-05-16 09:01:35.000 136 21196.23 96.09 42866.65 47820.45 2015-05-16 09:01:36.000 136 21196.14 96.15 42866.64 47820.38 2015-05-16 09:01:37.000 136 21196.10 96.19 42866.66 47820.40 2015-05-16 09:01:38.000 136 21196.07 96.27 42866.63 47820.35 2015-05-16 09:01:39.000 136 21196.08 96.31 42866.63 47820.35 2015-05-16 09:01:40.000 136 21196.19 96.36 42866.63 47820.35 2015-05-16 09:01:41.000 136 21196.25 96.42 42866.64 47820.37 2015-05-16 09:01:42.000 136 21196.38 96.47 42866.59 47820.39 2015-05-16 09:01:43.000 136 21196.48 96.49 42866.58 47820.44 2015-05-16 09:01:44.000 136 21196.60 96.49 42866.57 47820.47 2015-05-16 09:01:45.000 136 21196.73 96.46 42866.56 47820.52 2015-05-16 09:01:46.000 136 21196.84 96.42 42866.53 47820.57 2015-05-16 09:01:47.000 136 21196.93 96.38 42866.54 47820.60 2015-05-16 09:01:48.000 136 21196.97 96.36 42866.56 47820.63 2015-05-16 09:01:49.000 136 21197.01 96.31 42866.56 47820.64 2015-05-16 09:01:50.000 136 21197.04 96.29 42866.53 47820.67 2015-05-16 09:01:51.000 136 21197.05 96.25 42866.57 47820.67 2015-05-16 09:01:52.000 136 21197.09 96.23 42866.58 47820.67 2015-05-16 09:01:53.000 136 21197.07 96.18 42866.56 47820.69 2015-05-16 09:01:54.000 136 21197.01 96.18 42866.51 47820.69 2015-05-16 09:01:55.000 136 21196.95 96.12 42866.51 47820.67 2015-05-16 09:01:56.000 136 21196.88 96.07 42866.54 47820.68 2015-05-16 09:01:57.000 136 21196.78 96.02 42866.53 47820.67 2015-05-16 09:01:58.000 136 21196.71 95.99 42866.56 47820.62 2015-05-16 09:01:59.000 136 21196.67 95.94 42866.57 47820.61 2015-05-16 09:02:00.000 136 21196.61 95.86 42866.56 47820.57 2015-05-16 09:02:01.000 136 21196.56 95.81 42866.54 47820.54 2015-05-16 09:02:02.000 136 21196.52 95.76 42866.52 47820.51 2015-05-16 09:02:03.000 136 21196.52 95.74 42866.51 47820.50 2015-05-16 09:02:04.000 136 21196.56 95.73 42866.52 47820.48 2015-05-16 09:02:05.000 136 21196.55 95.68 42866.52 47820.48 2015-05-16 09:02:06.000 136 21196.54 95.66 42866.54 47820.45 2015-05-16 09:02:07.000 136 21196.54 95.59 42866.51 47820.46 2015-05-16 09:02:08.000 136 21196.53 95.57 42866.47 47820.45 2015-05-16 09:02:09.000 136 21196.53 95.52 42866.51 47820.44 2015-05-16 09:02:10.000 136 21196.55 95.46 42866.54 47820.48 2015-05-16 09:02:11.000 136 21196.57 95.45 42866.56 47820.49 2015-05-16 09:02:12.000 136 21196.59 95.46 42866.57 47820.49 2015-05-16 09:02:13.000 136 21196.63 95.40 42866.59 47820.53 2015-05-16 09:02:14.000 136 21196.60 95.35 42866.59 47820.54 2015-05-16 09:02:15.000 136 21196.52 95.31 42866.62 47820.54 2015-05-16 09:02:16.000 136 21196.52 95.27 42866.64 47820.57 2015-05-16 09:02:17.000 136 21196.49 95.24 42866.65 47820.57 2015-05-16 09:02:18.000 136 21196.45 95.19 42866.68 47820.59 2015-05-16 09:02:19.000 136 21196.38 95.17 42866.74 47820.59 2015-05-16 09:02:20.000 136 21196.33 95.12 42866.75 47820.59 2015-05-16 09:02:21.000 136 21196.26 95.10 42866.77 47820.56 2015-05-16 09:02:22.000 136 21196.22 95.06 42866.79 47820.58 2015-05-16 09:02:23.000 136 21196.14 95.03 42866.85 47820.55 2015-05-16 09:02:24.000 136 21196.09 95.04 42866.86 47820.56 2015-05-16 09:02:25.000 136 21196.05 95.02 42866.82 47820.56 2015-05-16 09:02:26.000 136 21196.00 95.02 42866.81 47820.53 2015-05-16 09:02:27.000 136 21195.98 95.01 42866.82 47820.50 2015-05-16 09:02:28.000 136 21195.95 95.01 42866.82 47820.48 2015-05-16 09:02:29.000 136 21195.97 94.99 42866.84 47820.45 2015-05-16 09:02:30.000 136 21195.98 95.02 42866.83 47820.49 2015-05-16 09:02:31.000 136 21195.96 95.06 42866.82 47820.46 2015-05-16 09:02:32.000 136 21195.98 95.08 42866.81 47820.47 2015-05-16 09:02:33.000 136 21196.01 95.10 42866.79 47820.43 2015-05-16 09:02:34.000 136 21196.03 95.10 42866.79 47820.46 2015-05-16 09:02:35.000 136 21196.03 95.09 42866.81 47820.46 2015-05-16 09:02:36.000 136 21196.05 95.08 42866.79 47820.49 2015-05-16 09:02:37.000 136 21196.10 95.06 42866.78 47820.51 2015-05-16 09:02:38.000 136 21196.15 95.05 42866.82 47820.54 2015-05-16 09:02:39.000 136 21196.16 95.04 42866.88 47820.56 2015-05-16 09:02:40.000 136 21196.18 95.02 42866.89 47820.61 2015-05-16 09:02:41.000 136 21196.19 95.00 42866.90 47820.64 2015-05-16 09:02:42.000 136 21196.23 95.00 42866.90 47820.64 2015-05-16 09:02:43.000 136 21196.24 95.02 42866.90 47820.65 2015-05-16 09:02:44.000 136 21196.24 95.03 42866.90 47820.68 2015-05-16 09:02:45.000 136 21196.25 95.02 42866.90 47820.67 2015-05-16 09:02:46.000 136 21196.26 95.01 42866.93 47820.71 2015-05-16 09:02:47.000 136 21196.22 94.99 42866.92 47820.66 2015-05-16 09:02:48.000 136 21196.19 94.99 42866.89 47820.66 2015-05-16 09:02:49.000 136 21196.20 95.00 42866.85 47820.66 2015-05-16 09:02:50.000 136 21196.20 95.03 42866.84 47820.64 2015-05-16 09:02:51.000 136 21196.21 95.07 42866.88 47820.63 2015-05-16 09:02:52.000 136 21196.24 95.11 42866.86 47820.61 2015-05-16 09:02:53.000 136 21196.26 95.16 42866.86 47820.62 2015-05-16 09:02:54.000 136 21196.26 95.20 42866.83 47820.62 2015-05-16 09:02:55.000 136 21196.28 95.27 42866.81 47820.63 2015-05-16 09:02:56.000 136 21196.23 95.35 42866.82 47820.60 2015-05-16 09:02:57.000 136 21196.25 95.44 42866.77 47820.61 2015-05-16 09:02:58.000 136 21196.27 95.50 42866.77 47820.57 2015-05-16 09:02:59.000 136 21196.22 95.53 42866.74 47820.51 2015-05-16 09:03:00.000 136 21196.25 95.56 42866.72 47820.51 2015-05-16 09:03:01.000 136 21196.24 95.58 42866.70 47820.50 2015-05-16 09:03:02.000 136 21196.20 95.59 42866.66 47820.47 2015-05-16 09:03:03.000 136 21196.19 95.60 42866.64 47820.44 2015-05-16 09:03:04.000 136 21196.13 95.63 42866.63 47820.43 2015-05-16 09:03:05.000 136 21196.10 95.64 42866.61 47820.40 2015-05-16 09:03:06.000 136 21196.07 95.67 42866.62 47820.39 2015-05-16 09:03:07.000 136 21196.02 95.68 42866.61 47820.34 2015-05-16 09:03:08.000 136 21195.94 95.71 42866.61 47820.29 2015-05-16 09:03:09.000 136 21195.88 95.69 42866.59 47820.25 2015-05-16 09:03:10.000 136 21195.83 95.68 42866.58 47820.23 2015-05-16 09:03:11.000 136 21195.82 95.65 42866.63 47820.21 2015-05-16 09:03:12.000 136 21195.76 95.58 42866.60 47820.20 2015-05-16 09:03:13.000 136 21195.72 95.53 42866.60 47820.18 2015-05-16 09:03:14.000 136 21195.73 95.47 42866.62 47820.16 2015-05-16 09:03:15.000 136 21195.71 95.43 42866.67 47820.19 2015-05-16 09:03:16.000 136 21195.68 95.42 42866.66 47820.20 2015-05-16 09:03:17.000 136 21195.65 95.37 42866.66 47820.19 2015-05-16 09:03:18.000 136 21195.61 95.34 42866.67 47820.20 2015-05-16 09:03:19.000 136 21195.64 95.31 42866.68 47820.21 2015-05-16 09:03:20.000 136 21195.69 95.30 42866.68 47820.20 2015-05-16 09:03:21.000 136 21195.69 95.30 42866.69 47820.20 2015-05-16 09:03:22.000 136 21195.71 95.29 42866.62 47820.22 2015-05-16 09:03:23.000 136 21195.76 95.25 42866.65 47820.23 2015-05-16 09:03:24.000 136 21195.80 95.22 42866.65 47820.25 2015-05-16 09:03:25.000 136 21195.85 95.17 42866.66 47820.26 2015-05-16 09:03:26.000 136 21195.93 95.16 42866.63 47820.28 2015-05-16 09:03:27.000 136 21195.97 95.14 42866.65 47820.32 2015-05-16 09:03:28.000 136 21196.08 95.09 42866.64 47820.35 2015-05-16 09:03:29.000 136 21196.15 95.05 42866.64 47820.39 2015-05-16 09:03:30.000 136 21196.22 95.03 42866.65 47820.42 2015-05-16 09:03:31.000 136 21196.29 94.99 42866.64 47820.47 2015-05-16 09:03:32.000 136 21196.35 94.95 42866.64 47820.49 2015-05-16 09:03:33.000 136 21196.40 94.89 42866.64 47820.51 2015-05-16 09:03:34.000 136 21196.46 94.84 42866.67 47820.56 2015-05-16 09:03:35.000 136 21196.54 94.78 42866.67 47820.59 2015-05-16 09:03:36.000 136 21196.56 94.75 42866.68 47820.60 2015-05-16 09:03:37.000 136 21196.59 94.71 42866.67 47820.63 2015-05-16 09:03:38.000 136 21196.60 94.69 42866.67 47820.65 2015-05-16 09:03:39.000 136 21196.58 94.67 42866.68 47820.64 2015-05-16 09:03:40.000 136 21196.53 94.66 42866.70 47820.63 2015-05-16 09:03:41.000 136 21196.46 94.65 42866.68 47820.60 2015-05-16 09:03:42.000 136 21196.38 94.64 42866.71 47820.59 2015-05-16 09:03:43.000 136 21196.26 94.64 42866.70 47820.53 2015-05-16 09:03:44.000 136 21196.15 94.67 42866.68 47820.48 2015-05-16 09:03:45.000 136 21196.07 94.71 42866.67 47820.43 2015-05-16 09:03:46.000 136 21195.96 94.77 42866.68 47820.39 2015-05-16 09:03:47.000 136 21195.89 94.88 42866.64 47820.36 2015-05-16 09:03:48.000 136 21195.82 95.01 42866.59 47820.29 2015-05-16 09:03:49.000 136 21195.82 95.12 42866.59 47820.23 2015-05-16 09:03:50.000 136 21195.78 95.23 42866.57 47820.21 2015-05-16 09:03:51.000 136 21195.83 95.30 42866.54 47820.18 2015-05-16 09:03:52.000 136 21195.85 95.36 42866.56 47820.18 2015-05-16 09:03:53.000 136 21195.87 95.42 42866.53 47820.18 2015-05-16 09:03:54.000 136 21195.92 95.47 42866.53 47820.19 2015-05-16 09:03:55.000 136 21196.00 95.47 42866.53 47820.19 2015-05-16 09:03:56.000 136 21196.08 95.45 42866.49 47820.22 2015-05-16 09:03:57.000 136 21196.16 95.45 42866.43 47820.20 2015-05-16 09:03:58.000 136 21196.23 95.41 42866.41 47820.23 2015-05-16 09:03:59.000 136 21196.26 95.37 42866.39 47820.23 2015-05-16 09:04:00.000 136 21196.29 95.32 42866.40 47820.24 2015-05-16 09:04:01.000 136 21196.34 95.28 42866.39 47820.26 2015-05-16 09:04:02.000 136 21196.34 95.26 42866.43 47820.29 2015-05-16 09:04:03.000 136 21196.35 95.28 42866.43 47820.30 2015-05-16 09:04:04.000 136 21196.37 95.32 42866.44 47820.34 2015-05-16 09:04:05.000 136 21196.36 95.39 42866.46 47820.37 2015-05-16 09:04:06.000 136 21196.31 95.39 42866.47 47820.39 2015-05-16 09:04:07.000 136 21196.25 95.37 42866.51 47820.36 2015-05-16 09:04:08.000 136 21196.15 95.36 42866.54 47820.36 2015-05-16 09:04:09.000 136 21196.02 95.39 42866.61 47820.29 2015-05-16 09:04:10.000 136 21195.93 95.40 42866.62 47820.33 2015-05-16 09:04:11.000 136 21195.85 95.44 42866.61 47820.28 2015-05-16 09:04:12.000 136 21195.75 95.44 42866.68 47820.24 2015-05-16 09:04:13.000 136 21195.67 95.47 42866.65 47820.22 2015-05-16 09:04:14.000 136 21195.63 95.52 42866.63 47820.20 2015-05-16 09:04:15.000 136 21195.61 95.59 42866.65 47820.19 2015-05-16 09:04:16.000 136 21195.65 95.64 42866.61 47820.17 2015-05-16 09:04:17.000 136 21195.69 95.68 42866.60 47820.15 2015-05-16 09:04:18.000 136 21195.70 95.71 42866.61 47820.17 2015-05-16 09:04:19.000 136 21195.77 95.71 42866.60 47820.15 2015-05-16 09:04:20.000 136 21195.82 95.70 42866.61 47820.18 2015-05-16 09:04:21.000 136 21195.86 95.70 42866.59 47820.20 2015-05-16 09:04:22.000 136 21195.89 95.71 42866.58 47820.21 2015-05-16 09:04:23.000 136 21195.93 95.70 42866.58 47820.24 2015-05-16 09:04:24.000 136 21195.95 95.65 42866.59 47820.24 2015-05-16 09:04:25.000 136 21195.96 95.60 42866.62 47820.25 2015-05-16 09:04:26.000 136 21195.96 95.59 42866.61 47820.27 2015-05-16 09:04:27.000 136 21195.96 95.57 42866.64 47820.31 2015-05-16 09:04:28.000 136 21195.93 95.55 42866.65 47820.30 2015-05-16 09:04:29.000 136 21195.91 95.56 42866.67 47820.30 2015-05-16 09:04:30.000 136 21195.85 95.58 42866.71 47820.32 2015-05-16 09:04:31.000 136 21195.83 95.59 42866.72 47820.33 2015-05-16 09:04:32.000 136 21195.79 95.61 42866.74 47820.33 2015-05-16 09:04:33.000 136 21195.73 95.64 42866.75 47820.32 2015-05-16 09:04:34.000 136 21195.72 95.68 42866.74 47820.35 2015-05-16 09:04:35.000 136 21195.70 95.73 42866.76 47820.32 2015-05-16 09:04:36.000 136 21195.69 95.77 42866.75 47820.32 2015-05-16 09:04:37.000 136 21195.68 95.82 42866.77 47820.32 2015-05-16 09:04:38.000 136 21195.68 95.87 42866.77 47820.31 2015-05-16 09:04:39.000 136 21195.70 95.89 42866.82 47820.34 2015-05-16 09:04:40.000 136 21195.74 95.93 42866.81 47820.34 2015-05-16 09:04:41.000 136 21195.78 96.00 42866.81 47820.36 2015-05-16 09:04:42.000 136 21195.81 96.04 42866.78 47820.36 2015-05-16 09:04:43.000 136 21195.83 96.06 42866.77 47820.37 2015-05-16 09:04:44.000 136 21195.87 96.06 42866.78 47820.38 2015-05-16 09:04:45.000 136 21195.90 96.06 42866.74 47820.41 2015-05-16 09:04:46.000 136 21195.93 96.11 42866.72 47820.39 2015-05-16 09:04:47.000 136 21195.94 96.12 42866.67 47820.39 2015-05-16 09:04:48.000 136 21195.94 96.11 42866.66 47820.36 2015-05-16 09:04:49.000 136 21195.95 96.10 42866.67 47820.38 2015-05-16 09:04:50.000 136 21195.95 96.10 42866.66 47820.34 2015-05-16 09:04:51.000 136 21195.96 96.07 42866.63 47820.35 2015-05-16 09:04:52.000 136 21195.95 96.03 42866.66 47820.32 2015-05-16 09:04:53.000 136 21195.91 96.02 42866.65 47820.33 2015-05-16 09:04:54.000 136 21195.86 96.01 42866.64 47820.31 2015-05-16 09:04:55.000 136 21195.82 95.96 42866.67 47820.31 2015-05-16 09:04:56.000 136 21195.78 95.90 42866.67 47820.28 2015-05-16 09:04:57.000 136 21195.81 95.87 42866.69 47820.29 2015-05-16 09:04:58.000 136 21195.83 95.86 42866.71 47820.29 2015-05-16 09:04:59.000 136 21195.83 95.84 42866.70 47820.29 2015-05-16 09:05:00.000 136 21195.90 95.84 42866.64 47820.32 2015-05-16 09:05:01.000 136 21195.92 95.83 42866.63 47820.30 2015-05-16 09:05:02.000 136 21195.94 95.78 42866.57 47820.30 2015-05-16 09:05:03.000 136 21195.96 95.72 42866.58 47820.28 2015-05-16 09:05:04.000 136 21196.00 95.68 42866.60 47820.29 2015-05-16 09:05:05.000 136 21196.02 95.64 42866.59 47820.32 2015-05-16 09:05:06.000 136 21196.05 95.61 42866.58 47820.34 2015-05-16 09:05:07.000 136 21196.11 95.62 42866.61 47820.34 2015-05-16 09:05:08.000 136 21196.12 95.59 42866.59 47820.33 2015-05-16 09:05:09.000 136 21196.07 95.56 42866.58 47820.35 2015-05-16 09:05:10.000 136 21196.06 95.51 42866.61 47820.34 2015-05-16 09:05:11.000 136 21196.01 95.52 42866.62 47820.31 2015-05-16 09:05:12.000 136 21195.96 95.51 42866.59 47820.30 2015-05-16 09:05:13.000 136 21195.92 95.48 42866.58 47820.27 2015-05-16 09:05:14.000 136 21195.87 95.43 42866.57 47820.26 2015-05-16 09:05:15.000 136 21195.73 95.39 42866.64 47820.21 2015-05-16 09:05:16.000 136 21195.62 95.39 42866.65 47820.21 2015-05-16 09:05:17.000 136 21195.55 95.38 42866.68 47820.18 2015-05-16 09:05:18.000 136 21195.45 95.39 42866.69 47820.17 2015-05-16 09:05:19.000 136 21195.38 95.42 42866.71 47820.15 2015-05-16 09:05:20.000 136 21195.34 95.42 42866.72 47820.15 2015-05-16 09:05:21.000 136 21195.32 95.49 42866.72 47820.13 2015-05-16 09:05:22.000 136 21195.32 95.57 42866.69 47820.11 2015-05-16 09:05:23.000 136 21195.35 95.61 42866.65 47820.11 2015-05-16 09:05:24.000 136 21195.37 95.66 42866.62 47820.08 2015-05-16 09:05:25.000 136 21195.37 95.71 42866.63 47820.09 2015-05-16 09:05:26.000 136 21195.36 95.78 42866.61 47820.08 2015-05-16 09:05:27.000 136 21195.40 95.82 42866.58 47820.07 2015-05-16 09:05:28.000 136 21195.40 95.86 42866.60 47820.05 2015-05-16 09:05:29.000 136 21195.43 95.92 42866.60 47820.05 2015-05-16 09:05:30.000 136 21195.45 95.93 42866.58 47820.08 2015-05-16 09:05:31.000 136 21195.48 95.96 42866.60 47820.08 2015-05-16 09:05:32.000 136 21195.50 95.97 42866.63 47820.08 2015-05-16 09:05:33.000 136 21195.48 96.00 42866.63 47820.10 2015-05-16 09:05:34.000 136 21195.45 96.05 42866.65 47820.09 2015-05-16 09:05:35.000 136 21195.41 96.06 42866.70 47820.09 2015-05-16 09:05:36.000 136 21195.40 96.12 42866.64 47820.07 2015-05-16 09:05:37.000 136 21195.34 96.13 42866.61 47820.06 2015-05-16 09:05:38.000 136 21195.33 96.14 42866.63 47820.05 2015-05-16 09:05:39.000 136 21195.27 96.16 42866.66 47820.05 2015-05-16 09:05:40.000 136 21195.22 96.16 42866.67 47820.02 2015-05-16 09:05:41.000 136 21195.17 96.16 42866.67 47820.01 2015-05-16 09:05:42.000 136 21195.12 96.15 42866.65 47819.99 2015-05-16 09:05:43.000 136 21195.09 96.18 42866.69 47820.00 2015-05-16 09:05:44.000 136 21195.09 96.18 42866.68 47819.99 2015-05-16 09:05:45.000 136 21195.05 96.19 42866.68 47819.97 2015-05-16 09:05:46.000 136 21195.06 96.23 42866.74 47819.97 2015-05-16 09:05:47.000 136 21195.04 96.22 42866.70 47819.97 2015-05-16 09:05:48.000 136 21195.08 96.21 42866.68 47819.93 2015-05-16 09:05:49.000 136 21195.08 96.24 42866.66 47819.93 2015-05-16 09:05:50.000 136 21195.09 96.25 42866.68 47819.95 2015-05-16 09:05:51.000 136 21195.10 96.26 42866.65 47819.95 2015-05-16 09:05:52.000 136 21195.13 96.30 42866.65 47819.93 2015-05-16 09:05:53.000 136 21195.14 96.28 42866.61 47819.95 2015-05-16 09:05:54.000 136 21195.17 96.27 42866.56 47819.93 2015-05-16 09:05:55.000 136 21195.22 96.23 42866.57 47819.94 2015-05-16 09:05:56.000 136 21195.26 96.25 42866.56 47819.93 2015-05-16 09:05:57.000 136 21195.31 96.22 42866.56 47819.95 2015-05-16 09:05:58.000 136 21195.34 96.18 42866.57 47819.98 2015-05-16 09:05:59.000 136 21195.40 96.15 42866.58 47819.98 2015-05-16 09:06:00.000 136 21195.43 96.11 42866.59 47820.01 2015-05-16 09:06:01.000 136 21195.47 96.07 42866.59 47820.04 2015-05-16 09:06:02.000 136 21195.50 96.01 42866.63 47820.07 2015-05-16 09:06:03.000 136 21195.57 96.00 42866.64 47820.12 2015-05-16 09:06:04.000 136 21195.60 95.99 42866.68 47820.17 2015-05-16 09:06:05.000 136 21195.66 96.00 42866.68 47820.21 2015-05-16 09:06:06.000 136 21195.69 96.02 42866.69 47820.22 2015-05-16 09:06:07.000 136 21195.75 96.00 42866.68 47820.28 2015-05-16 09:06:08.000 136 21195.82 95.96 42866.71 47820.29 2015-05-16 09:06:09.000 136 21195.85 95.99 42866.71 47820.32 2015-05-16 09:06:10.000 136 21195.92 95.96 42866.74 47820.36 2015-05-16 09:06:11.000 136 21195.97 95.93 42866.77 47820.40 2015-05-16 09:06:12.000 136 21196.00 95.94 42866.78 47820.43 2015-05-16 09:06:13.000 136 21196.01 95.97 42866.76 47820.46 2015-05-16 09:06:14.000 136 21196.01 95.98 42866.74 47820.45 2015-05-16 09:06:15.000 136 21196.01 95.99 42866.74 47820.45 2015-05-16 09:06:16.000 136 21196.01 96.00 42866.72 47820.45 2015-05-16 09:06:17.000 136 21196.02 95.98 42866.75 47820.47 2015-05-16 09:06:18.000 136 21196.02 96.02 42866.76 47820.42 2015-05-16 09:06:19.000 136 21196.02 96.05 42866.71 47820.41 2015-05-16 09:06:20.000 136 21195.99 96.09 42866.68 47820.40 2015-05-16 09:06:21.000 136 21195.99 96.12 42866.66 47820.38 2015-05-16 09:06:22.000 136 21195.96 96.12 42866.66 47820.34 2015-05-16 09:06:23.000 136 21195.94 96.15 42866.64 47820.34 2015-05-16 09:06:24.000 136 21195.92 96.23 42866.63 47820.32 2015-05-16 09:06:25.000 136 21195.94 96.28 42866.59 47820.30 2015-05-16 09:06:26.000 136 21195.91 96.31 42866.60 47820.28 2015-05-16 09:06:27.000 136 21195.90 96.33 42866.58 47820.26 2015-05-16 09:06:28.000 136 21195.86 96.38 42866.56 47820.24 2015-05-16 09:06:29.000 136 21195.83 96.42 42866.52 47820.23 2015-05-16 09:06:30.000 136 21195.80 96.43 42866.52 47820.19 2015-05-16 09:06:31.000 136 21195.79 96.46 42866.56 47820.20 2015-05-16 09:06:32.000 136 21195.76 96.48 42866.54 47820.19 2015-05-16 09:06:33.000 136 21195.73 96.51 42866.56 47820.17 2015-05-16 09:06:34.000 136 21195.70 96.50 42866.56 47820.17 2015-05-16 09:06:35.000 136 21195.67 96.49 42866.56 47820.15 2015-05-16 09:06:36.000 136 21195.65 96.52 42866.57 47820.15 2015-05-16 09:06:37.000 136 21195.62 96.56 42866.57 47820.14 2015-05-16 09:06:38.000 136 21195.59 96.59 42866.56 47820.11 2015-05-16 09:06:39.000 136 21195.54 96.64 42866.54 47820.08 2015-05-16 09:06:40.000 136 21195.49 96.67 42866.54 47820.05 2015-05-16 09:06:41.000 136 21195.46 96.71 42866.50 47819.98 2015-05-16 09:06:42.000 136 21195.44 96.73 42866.49 47819.97 2015-05-16 09:06:43.000 136 21195.42 96.75 42866.46 47819.94 2015-05-16 09:06:44.000 136 21195.38 96.77 42866.42 47819.92 2015-05-16 09:06:45.000 136 21195.38 96.80 42866.43 47819.88 2015-05-16 09:06:46.000 136 21195.35 96.84 42866.41 47819.87 2015-05-16 09:06:47.000 136 21195.32 96.88 42866.41 47819.87 2015-05-16 09:06:48.000 136 21195.23 96.94 42866.39 47819.82 2015-05-16 09:06:49.000 136 21195.15 97.03 42866.35 47819.78 2015-05-16 09:06:50.000 136 21195.07 97.10 42866.31 47819.70 2015-05-16 09:06:51.000 136 21195.05 97.13 42866.24 47819.65 2015-05-16 09:06:52.000 136 21195.01 97.15 42866.26 47819.61 2015-05-16 09:06:53.000 136 21194.97 97.19 42866.25 47819.55 2015-05-16 09:06:54.000 136 21194.99 97.17 42866.20 47819.53 2015-05-16 09:06:55.000 136 21194.99 97.17 42866.19 47819.52 2015-05-16 09:06:56.000 136 21194.95 97.18 42866.18 47819.51 2015-05-16 09:06:57.000 136 21194.94 97.19 42866.18 47819.50 2015-05-16 09:06:58.000 136 21194.95 97.16 42866.16 47819.49 2015-05-16 09:06:59.000 136 21194.94 97.12 42866.15 47819.49 2015-05-16 09:07:00.000 136 21194.91 97.08 42866.16 47819.51 2015-05-16 09:07:01.000 136 21194.89 97.06 42866.19 47819.49 2015-05-16 09:07:02.000 136 21194.86 97.03 42866.22 47819.50 2015-05-16 09:07:03.000 136 21194.91 97.00 42866.24 47819.49 2015-05-16 09:07:04.000 136 21194.95 96.97 42866.24 47819.50 2015-05-16 09:07:05.000 136 21194.94 96.95 42866.22 47819.53 2015-05-16 09:07:06.000 136 21194.96 96.93 42866.21 47819.53 2015-05-16 09:07:07.000 136 21195.00 96.89 42866.26 47819.57 2015-05-16 09:07:08.000 136 21195.02 96.84 42866.29 47819.57 2015-05-16 09:07:09.000 136 21195.01 96.84 42866.33 47819.64 2015-05-16 09:07:10.000 136 21195.03 96.88 42866.35 47819.63 2015-05-16 09:07:11.000 136 21195.08 96.90 42866.35 47819.67 2015-05-16 09:07:12.000 136 21195.14 96.92 42866.39 47819.69 2015-05-16 09:07:13.000 136 21195.18 96.96 42866.41 47819.74 2015-05-16 09:07:14.000 136 21195.22 96.97 42866.36 47819.76 2015-05-16 09:07:15.000 136 21195.28 97.00 42866.38 47819.78 2015-05-16 09:07:16.000 136 21195.29 97.02 42866.38 47819.83 2015-05-16 09:07:17.000 136 21195.31 97.03 42866.38 47819.83 2015-05-16 09:07:18.000 136 21195.31 97.07 42866.39 47819.84 2015-05-16 09:07:19.000 136 21195.31 97.09 42866.42 47819.84 2015-05-16 09:07:20.000 136 21195.31 97.13 42866.43 47819.84 2015-05-16 09:07:21.000 136 21195.32 97.12 42866.43 47819.82 2015-05-16 09:07:22.000 136 21195.35 97.13 42866.42 47819.87 2015-05-16 09:07:23.000 136 21195.34 97.16 42866.42 47819.86 2015-05-16 09:07:24.000 136 21195.34 97.14 42866.43 47819.85 2015-05-16 09:07:25.000 136 21195.35 97.17 42866.43 47819.85 2015-05-16 09:07:26.000 136 21195.36 97.19 42866.43 47819.86 2015-05-16 09:07:27.000 136 21195.38 97.15 42866.43 47819.85 2015-05-16 09:07:28.000 136 21195.38 97.11 42866.42 47819.89 2015-05-16 09:07:29.000 136 21195.33 97.10 42866.41 47819.87 2015-05-16 09:07:30.000 136 21195.31 97.12 42866.42 47819.84 2015-05-16 09:07:31.000 136 21195.31 97.14 42866.43 47819.84 2015-05-16 09:07:32.000 136 21195.31 97.14 42866.43 47819.83 2015-05-16 09:07:33.000 136 21195.32 97.14 42866.41 47819.82 2015-05-16 09:07:34.000 136 21195.26 97.16 42866.36 47819.80 2015-05-16 09:07:35.000 136 21195.25 97.15 42866.34 47819.82 2015-05-16 09:07:36.000 136 21195.24 97.17 42866.31 47819.77 2015-05-16 09:07:37.000 136 21195.22 97.24 42866.31 47819.79 2015-05-16 09:07:38.000 136 21195.23 97.26 42866.31 47819.75 2015-05-16 09:07:39.000 136 21195.21 97.30 42866.28 47819.71 2015-05-16 09:07:40.000 136 21195.17 97.35 42866.29 47819.68 2015-05-16 09:07:41.000 136 21195.17 97.42 42866.33 47819.69 2015-05-16 09:07:42.000 136 21195.18 97.48 42866.32 47819.67 2015-05-16 09:07:43.000 136 21195.20 97.55 42866.28 47819.69 2015-05-16 09:07:44.000 136 21195.21 97.65 42866.27 47819.70 2015-05-16 09:07:45.000 136 21195.25 97.70 42866.28 47819.68 2015-05-16 09:07:46.000 136 21195.26 97.77 42866.25 47819.68 2015-05-16 09:07:47.000 136 21195.24 97.81 42866.25 47819.67 2015-05-16 09:07:48.000 136 21195.29 97.87 42866.22 47819.67 2015-05-16 09:07:49.000 136 21195.34 97.90 42866.19 47819.69 2015-05-16 09:07:50.000 136 21195.34 97.91 42866.20 47819.66 2015-05-16 09:07:51.000 136 21195.38 97.92 42866.21 47819.69 2015-05-16 09:07:52.000 136 21195.41 97.91 42866.22 47819.69 2015-05-16 09:07:53.000 136 21195.44 97.87 42866.24 47819.71 2015-05-16 09:07:54.000 136 21195.48 97.82 42866.24 47819.73 2015-05-16 09:07:55.000 136 21195.49 97.79 42866.26 47819.75 2015-05-16 09:07:56.000 136 21195.53 97.73 42866.22 47819.77 2015-05-16 09:07:57.000 136 21195.57 97.71 42866.24 47819.79 2015-05-16 09:07:58.000 136 21195.63 97.71 42866.25 47819.82 2015-05-16 09:07:59.000 136 21195.63 97.72 42866.28 47819.86 2015-05-16 09:08:00.000 136 21195.66 97.70 42866.32 47819.90 2015-05-16 09:08:01.000 136 21195.68 97.64 42866.40 47819.94 2015-05-16 09:08:02.000 136 21195.66 97.61 42866.43 47820.00 2015-05-16 09:08:03.000 136 21195.66 97.59 42866.46 47820.02 2015-05-16 09:08:04.000 136 21195.62 97.60 42866.56 47820.08 2015-05-16 09:08:05.000 136 21195.60 97.60 42866.56 47820.08 2015-05-16 09:08:06.000 136 21195.55 97.61 42866.58 47820.11 2015-05-16 09:08:07.000 136 21195.51 97.61 42866.57 47820.08 2015-05-16 09:08:08.000 136 21195.45 97.62 42866.53 47820.06 2015-05-16 09:08:09.000 136 21195.38 97.64 42866.52 47820.02 2015-05-16 09:08:10.000 136 21195.35 97.65 42866.51 47820.01 2015-05-16 09:08:11.000 136 21195.30 97.66 42866.50 47819.97 2015-05-16 09:08:12.000 136 21195.31 97.67 42866.45 47819.94 2015-05-16 09:08:13.000 136 21195.28 97.67 42866.49 47819.93 2015-05-16 09:08:14.000 136 21195.27 97.65 42866.47 47819.89 2015-05-16 09:08:15.000 136 21195.27 97.64 42866.50 47819.88 2015-05-16 09:08:16.000 136 21195.29 97.64 42866.47 47819.89 2015-05-16 09:08:17.000 136 21195.36 97.61 42866.44 47819.89 2015-05-16 09:08:18.000 136 21195.42 97.60 42866.44 47819.90 2015-05-16 09:08:19.000 136 21195.44 97.58 42866.43 47819.93 2015-05-16 09:08:20.000 136 21195.50 97.57 42866.46 47819.94 2015-05-16 09:08:21.000 136 21195.57 97.54 42866.46 47819.95 2015-05-16 09:08:22.000 136 21195.61 97.51 42866.44 47820.00 2015-05-16 09:08:23.000 136 21195.70 97.47 42866.47 47820.02 2015-05-16 09:08:24.000 136 21195.78 97.45 42866.47 47820.07 2015-05-16 09:08:25.000 136 21195.86 97.43 42866.47 47820.08 2015-05-16 09:08:26.000 136 21195.90 97.39 42866.47 47820.13 2015-05-16 09:08:27.000 136 21195.91 97.38 42866.45 47820.15 2015-05-16 09:08:28.000 136 21195.95 97.43 42866.49 47820.16 2015-05-16 09:08:29.000 136 21195.96 97.44 42866.47 47820.17 2015-05-16 09:08:30.000 136 21195.97 97.43 42866.46 47820.19 2015-05-16 09:08:31.000 136 21195.97 97.46 42866.49 47820.18 2015-05-16 09:08:32.000 136 21195.96 97.49 42866.49 47820.17 2015-05-16 09:08:33.000 136 21195.95 97.49 42866.45 47820.16 2015-05-16 09:08:34.000 136 21195.95 97.49 42866.40 47820.15 2015-05-16 09:08:35.000 136 21195.93 97.47 42866.38 47820.15 2015-05-16 09:08:36.000 136 21195.91 97.47 42866.41 47820.11 2015-05-16 09:08:37.000 136 21195.90 97.48 42866.41 47820.09 2015-05-16 09:08:38.000 136 21195.91 97.46 42866.41 47820.10 2015-05-16 09:08:39.000 136 21195.93 97.47 42866.39 47820.08 2015-05-16 09:08:40.000 136 21195.96 97.47 42866.36 47820.08 2015-05-16 09:08:41.000 136 21195.93 97.46 42866.36 47820.06 2015-05-16 09:08:42.000 136 21195.93 97.46 42866.34 47820.06 2015-05-16 09:08:43.000 136 21195.97 97.46 42866.32 47820.08 2015-05-16 09:08:44.000 136 21195.98 97.48 42866.31 47820.03 2015-05-16 09:08:45.000 136 21195.97 97.47 42866.27 47820.02 2015-05-16 09:08:46.000 136 21196.00 97.45 42866.25 47820.01 2015-05-16 09:08:47.000 136 21196.04 97.45 42866.24 47820.00 2015-05-16 09:08:48.000 136 21196.04 97.45 42866.24 47820.01 2015-05-16 09:08:49.000 136 21196.09 97.42 42866.19 47820.01 2015-05-16 09:08:50.000 136 21196.12 97.43 42866.18 47820.00 2015-05-16 09:08:51.000 136 21196.14 97.43 42866.18 47820.04 2015-05-16 09:08:52.000 136 21196.19 97.39 42866.21 47820.06 2015-05-16 09:08:53.000 136 21196.19 97.36 42866.21 47820.07 2015-05-16 09:08:54.000 136 21196.17 97.36 42866.24 47820.06 2015-05-16 09:08:55.000 136 21196.18 97.32 42866.22 47820.07 2015-05-16 09:08:56.000 136 21196.20 97.26 42866.28 47820.10 2015-05-16 09:08:57.000 136 21196.14 97.23 42866.32 47820.10 2015-05-16 09:08:58.000 136 21196.06 97.21 42866.31 47820.11 2015-05-16 09:08:59.000 136 21196.00 97.20 42866.32 47820.11 2015-05-16 09:09:00.000 136 21195.92 97.20 42866.33 47820.10 2015-05-16 09:09:01.000 136 21195.80 97.19 42866.33 47820.07 2015-05-16 09:09:02.000 136 21195.72 97.18 42866.31 47820.01 2015-05-16 09:09:03.000 136 21195.64 97.19 42866.31 47819.98 2015-05-16 09:09:04.000 136 21195.59 97.18 42866.31 47819.92 2015-05-16 09:09:05.000 136 21195.50 97.20 42866.35 47819.92 2015-05-16 09:09:06.000 136 21195.41 97.18 42866.33 47819.86 2015-05-16 09:09:07.000 136 21195.35 97.22 42866.33 47819.80 2015-05-16 09:09:08.000 136 21195.27 97.27 42866.34 47819.78 2015-05-16 09:09:09.000 136 21195.18 97.35 42866.31 47819.74 2015-05-16 09:09:10.000 136 21195.14 97.38 42866.27 47819.67 2015-05-16 09:09:11.000 136 21195.13 97.39 42866.26 47819.65 2015-05-16 09:09:12.000 136 21195.13 97.40 42866.24 47819.60 2015-05-16 09:09:13.000 136 21195.18 97.37 42866.25 47819.62 2015-05-16 09:09:14.000 136 21195.23 97.39 42866.25 47819.63 2015-05-16 09:09:15.000 136 21195.27 97.41 42866.24 47819.64 2015-05-16 09:09:16.000 136 21195.30 97.40 42866.22 47819.67 2015-05-16 09:09:17.000 136 21195.36 97.35 42866.24 47819.68 2015-05-16 09:09:18.000 136 21195.39 97.35 42866.26 47819.70 2015-05-16 09:09:19.000 136 21195.41 97.34 42866.26 47819.73 2015-05-16 09:09:20.000 136 21195.43 97.35 42866.26 47819.75 2015-05-16 09:09:21.000 136 21195.46 97.37 42866.27 47819.76 2015-05-16 09:09:22.000 136 21195.43 97.36 42866.27 47819.75 2015-05-16 09:09:23.000 136 21195.39 97.35 42866.25 47819.76 2015-05-16 09:09:24.000 136 21195.37 97.36 42866.26 47819.77 2015-05-16 09:09:25.000 136 21195.37 97.36 42866.27 47819.76 2015-05-16 09:09:26.000 136 21195.32 97.40 42866.29 47819.74 2015-05-16 09:09:27.000 136 21195.31 97.43 42866.32 47819.72 2015-05-16 09:09:28.000 136 21195.29 97.45 42866.31 47819.73 2015-05-16 09:09:29.000 136 21195.28 97.50 42866.29 47819.71 2015-05-16 09:09:30.000 136 21195.31 97.51 42866.29 47819.72 2015-05-16 09:09:31.000 136 21195.37 97.54 42866.28 47819.72 2015-05-16 09:09:32.000 136 21195.42 97.54 42866.25 47819.76 2015-05-16 09:09:33.000 136 21195.47 97.50 42866.24 47819.76 2015-05-16 09:09:34.000 136 21195.52 97.47 42866.22 47819.76 2015-05-16 09:09:35.000 136 21195.59 97.43 42866.26 47819.80 2015-05-16 09:09:36.000 136 21195.62 97.40 42866.24 47819.82 2015-05-16 09:09:37.000 136 21195.70 97.34 42866.27 47819.83 2015-05-16 09:09:38.000 136 21195.77 97.29 42866.29 47819.88 2015-05-16 09:09:39.000 136 21195.82 97.23 42866.29 47819.92 2015-05-16 09:09:40.000 136 21195.86 97.20 42866.29 47819.95 2015-05-16 09:09:41.000 136 21195.87 97.14 42866.31 47819.95 2015-05-16 09:09:42.000 136 21195.88 97.09 42866.32 47819.98 2015-05-16 09:09:43.000 136 21195.90 97.04 42866.34 47820.00 2015-05-16 09:09:44.000 136 21195.93 97.01 42866.38 47819.99 2015-05-16 09:09:45.000 136 21195.89 96.93 42866.36 47820.02 2015-05-16 09:09:46.000 136 21195.85 96.89 42866.33 47820.00 2015-05-16 09:09:47.000 136 21195.85 96.88 42866.35 47820.02 2015-05-16 09:09:48.000 136 21195.82 96.87 42866.38 47820.00 2015-05-16 09:09:49.000 136 21195.82 96.84 42866.38 47820.00 2015-05-16 09:09:50.000 136 21195.81 96.84 42866.35 47819.97 2015-05-16 09:09:51.000 136 21195.81 96.83 42866.38 47819.98 2015-05-16 09:09:52.000 136 21195.80 96.81 42866.36 47819.99 2015-05-16 09:09:53.000 136 21195.83 96.79 42866.36 47820.00 2015-05-16 09:09:54.000 136 21195.89 96.78 42866.39 47820.00 2015-05-16 09:09:55.000 136 21195.95 96.78 42866.35 47820.04 2015-05-16 09:09:56.000 136 21196.02 96.79 42866.38 47820.05 2015-05-16 09:09:57.000 136 21196.06 96.79 42866.38 47820.09 2015-05-16 09:09:58.000 136 21196.12 96.76 42866.33 47820.11 2015-05-16 09:09:59.000 136 21196.19 96.75 42866.31 47820.14 2015-05-16 09:10:00.000 136 21196.23 96.74 42866.35 47820.19 2015-05-16 09:10:01.000 136 21196.30 96.75 42866.33 47820.21 2015-05-16 09:10:02.000 136 21196.35 96.77 42866.33 47820.20 2015-05-16 09:10:03.000 136 21196.41 96.76 42866.36 47820.26 2015-05-16 09:10:04.000 136 21196.46 96.75 42866.35 47820.26 2015-05-16 09:10:05.000 136 21196.47 96.81 42866.34 47820.27 2015-05-16 09:10:06.000 136 21196.50 96.85 42866.31 47820.27 2015-05-16 09:10:07.000 136 21196.52 96.88 42866.26 47820.26 2015-05-16 09:10:08.000 136 21196.48 96.88 42866.22 47820.21 2015-05-16 09:10:09.000 136 21196.48 96.86 42866.24 47820.22 2015-05-16 09:10:10.000 136 21196.44 96.87 42866.24 47820.22 2015-05-16 09:10:11.000 136 21196.43 96.89 42866.24 47820.18 2015-05-16 09:10:12.000 136 21196.36 96.91 42866.20 47820.17 2015-05-16 09:10:13.000 136 21196.32 96.90 42866.24 47820.14 2015-05-16 09:10:14.000 136 21196.29 96.91 42866.24 47820.11 2015-05-16 09:10:15.000 136 21196.25 96.95 42866.24 47820.09 2015-05-16 09:10:16.000 136 21196.18 96.97 42866.25 47820.08 2015-05-16 09:10:17.000 136 21196.10 97.00 42866.25 47820.06 2015-05-16 09:10:18.000 136 21196.04 97.03 42866.24 47820.05 2015-05-16 09:10:19.000 136 21195.96 97.10 42866.21 47820.00 2015-05-16 09:10:20.000 136 21195.88 97.15 42866.24 47819.96 2015-05-16 09:10:21.000 136 21195.78 97.20 42866.25 47819.93 2015-05-16 09:10:22.000 136 21195.67 97.26 42866.22 47819.89 2015-05-16 09:10:23.000 136 21195.58 97.33 42866.20 47819.83 2015-05-16 09:10:24.000 136 21195.48 97.39 42866.20 47819.81 2015-05-16 09:10:25.000 136 21195.42 97.44 42866.20 47819.75 2015-05-16 09:10:26.000 136 21195.36 97.50 42866.20 47819.72 2015-05-16 09:10:27.000 136 21195.37 97.53 42866.16 47819.69 2015-05-16 09:10:28.000 136 21195.39 97.57 42866.16 47819.67 2015-05-16 09:10:29.000 136 21195.35 97.63 42866.16 47819.63 2015-05-16 09:10:30.000 136 21195.34 97.67 42866.15 47819.61 2015-05-16 09:10:31.000 136 21195.29 97.69 42866.14 47819.63 2015-05-16 09:10:32.000 136 21195.35 97.66 42866.15 47819.64 2015-05-16 09:10:33.000 136 21195.39 97.67 42866.17 47819.66 2015-05-16 09:10:34.000 136 21195.42 97.69 42866.16 47819.65 2015-05-16 09:10:35.000 136 21195.44 97.71 42866.17 47819.64 2015-05-16 09:10:36.000 136 21195.46 97.70 42866.13 47819.65 2015-05-16 09:10:37.000 136 21195.47 97.74 42866.11 47819.66 2015-05-16 09:10:38.000 136 21195.45 97.73 42866.13 47819.64 2015-05-16 09:10:39.000 136 21195.44 97.70 42866.10 47819.63 2015-05-16 09:10:40.000 136 21195.41 97.67 42866.13 47819.62 2015-05-16 09:10:41.000 136 21195.41 97.67 42866.09 47819.62 2015-05-16 09:10:42.000 136 21195.40 97.67 42866.09 47819.62 2015-05-16 09:10:43.000 136 21195.34 97.67 42866.11 47819.57 2015-05-16 09:10:44.000 136 21195.31 97.64 42866.06 47819.57 2015-05-16 09:10:45.000 136 21195.30 97.61 42866.09 47819.54 2015-05-16 09:10:46.000 136 21195.31 97.57 42866.08 47819.56 2015-05-16 09:10:47.000 136 21195.29 97.51 42866.06 47819.53 2015-05-16 09:10:48.000 136 21195.30 97.41 42866.07 47819.54 2015-05-16 09:10:49.000 136 21195.34 97.33 42866.08 47819.57 2015-05-16 09:10:50.000 136 21195.39 97.26 42866.07 47819.58 2015-05-16 09:10:51.000 136 21195.41 97.18 42866.12 47819.62 2015-05-16 09:10:52.000 136 21195.46 97.09 42866.15 47819.64 2015-05-16 09:10:53.000 136 21195.52 97.01 42866.17 47819.68 2015-05-16 09:10:54.000 136 21195.59 96.94 42866.15 47819.73 2015-05-16 09:10:55.000 136 21195.61 96.83 42866.20 47819.77 2015-05-16 09:10:56.000 136 21195.69 96.72 42866.20 47819.80 2015-05-16 09:10:57.000 136 21195.79 96.63 42866.20 47819.85 2015-05-16 09:10:58.000 136 21195.83 96.51 42866.22 47819.87 2015-05-16 09:10:59.000 136 21195.83 96.38 42866.24 47819.91 2015-05-16 09:11:00.000 136 21195.84 96.26 42866.24 47819.93 2015-05-16 09:11:01.000 136 21195.83 96.13 42866.26 47819.93 2015-05-16 09:11:02.000 136 21195.81 96.02 42866.28 47819.95 2015-05-16 09:11:03.000 136 21195.80 95.93 42866.28 47819.94 2015-05-16 09:11:04.000 136 21195.82 95.84 42866.27 47819.95 2015-05-16 09:11:05.000 136 21195.81 95.74 42866.29 47819.97 2015-05-16 09:11:06.000 136 21195.78 95.66 42866.31 47819.96 2015-05-16 09:11:07.000 136 21195.78 95.60 42866.31 47819.95 2015-05-16 09:11:08.000 136 21195.83 95.53 42866.27 47819.98 2015-05-16 09:11:09.000 136 21195.85 95.47 42866.26 47820.00 2015-05-16 09:11:10.000 136 21195.91 95.41 42866.31 47820.00 2015-05-16 09:11:11.000 136 21195.94 95.32 42866.29 47820.01 2015-05-16 09:11:12.000 136 21195.96 95.22 42866.29 47820.01 2015-05-16 09:11:13.000 136 21196.00 95.14 42866.31 47820.06 2015-05-16 09:11:14.000 136 21196.05 95.05 42866.35 47820.08 2015-05-16 09:11:15.000 136 21196.08 95.02 42866.38 47820.09 2015-05-16 09:11:16.000 136 21196.14 95.01 42866.38 47820.17 2015-05-16 09:11:17.000 136 21196.18 95.01 42866.39 47820.20 2015-05-16 09:11:18.000 136 21196.19 95.00 42866.42 47820.22 2015-05-16 09:11:19.000 136 21196.23 95.01 42866.43 47820.23 2015-05-16 09:11:20.000 136 21196.23 95.06 42866.43 47820.26 2015-05-16 09:11:21.000 136 21196.20 95.14 42866.40 47820.25 2015-05-16 09:11:22.000 136 21196.14 95.17 42866.40 47820.23 2015-05-16 09:11:23.000 136 21196.07 95.22 42866.39 47820.19 2015-05-16 09:11:24.000 136 21195.98 95.32 42866.39 47820.16 2015-05-16 09:11:25.000 136 21195.90 95.41 42866.39 47820.13 2015-05-16 09:11:26.000 136 21195.81 95.49 42866.39 47820.06 2015-05-16 09:11:27.000 136 21195.73 95.59 42866.39 47820.01 2015-05-16 09:11:28.000 136 21195.65 95.67 42866.36 47819.97 2015-05-16 09:11:29.000 136 21195.60 95.72 42866.32 47819.93 2015-05-16 09:11:30.000 136 21195.56 95.78 42866.31 47819.91 2015-05-16 09:11:31.000 136 21195.56 95.84 42866.26 47819.86 2015-05-16 09:11:32.000 136 21195.59 95.87 42866.26 47819.86 2015-05-16 09:11:33.000 136 21195.69 95.92 42866.24 47819.87 2015-05-16 09:11:34.000 136 21195.78 95.91 42866.22 47819.87 2015-05-16 09:11:35.000 136 21195.89 95.90 42866.22 47819.90 2015-05-16 09:11:36.000 136 21196.03 95.89 42866.22 47819.93 2015-05-16 09:11:37.000 136 21196.18 95.88 42866.21 47819.99 2015-05-16 09:11:38.000 136 21196.32 95.86 42866.17 47820.07 2015-05-16 09:11:39.000 136 21196.43 95.84 42866.16 47820.09 2015-05-16 09:11:40.000 136 21196.55 95.82 42866.18 47820.17 2015-05-16 09:11:41.000 136 21196.62 95.79 42866.19 47820.21 2015-05-16 09:11:42.000 136 21196.69 95.78 42866.18 47820.25 2015-05-16 09:11:43.000 136 21196.68 95.77 42866.19 47820.26 2015-05-16 09:11:44.000 136 21196.61 95.76 42866.18 47820.26 2015-05-16 09:11:45.000 136 21196.54 95.74 42866.21 47820.25 2015-05-16 09:11:46.000 136 21196.39 95.78 42866.24 47820.22 2015-05-16 09:11:47.000 136 21196.21 95.83 42866.26 47820.17 2015-05-16 09:11:48.000 136 21196.03 95.88 42866.25 47820.09 2015-05-16 09:11:49.000 136 21195.82 95.92 42866.22 47820.01 2015-05-16 09:11:50.000 136 21195.61 95.95 42866.24 47819.91 2015-05-16 09:11:51.000 136 21195.44 95.99 42866.24 47819.80 2015-05-16 09:11:52.000 136 21195.24 96.05 42866.24 47819.73 2015-05-16 09:11:53.000 136 21195.11 96.08 42866.20 47819.64 2015-05-16 09:11:54.000 136 21194.99 96.11 42866.18 47819.56 2015-05-16 09:11:55.000 136 21194.93 96.09 42866.12 47819.48 2015-05-16 09:11:56.000 136 21194.88 96.06 42866.12 47819.42 2015-05-16 09:11:57.000 136 21194.88 96.04 42866.08 47819.41 2015-05-16 09:11:58.000 136 21194.87 96.04 42866.09 47819.36 2015-05-16 09:11:59.000 136 21194.90 96.03 42866.09 47819.37 2015-05-16 09:12:00.000 136 21195.00 96.01 42866.06 47819.35 2015-05-16 09:12:01.000 136 21195.08 95.99 42866.04 47819.37 2015-05-16 09:12:02.000 136 21195.14 96.00 42866.03 47819.39 2015-05-16 09:12:03.000 136 21195.19 95.99 42865.99 47819.39 2015-05-16 09:12:04.000 136 21195.21 95.99 42866.00 47819.40 2015-05-16 09:12:05.000 136 21195.26 96.00 42866.01 47819.42 2015-05-16 09:12:06.000 136 21195.28 96.00 42866.01 47819.45 2015-05-16 09:12:07.000 136 21195.27 96.03 42866.01 47819.44 2015-05-16 09:12:08.000 136 21195.25 96.09 42866.01 47819.48 2015-05-16 09:12:09.000 136 21195.25 96.16 42866.01 47819.49 2015-05-16 09:12:10.000 136 21195.22 96.21 42866.00 47819.48 2015-05-16 09:12:11.000 136 21195.18 96.23 42866.02 47819.46 2015-05-16 09:12:12.000 136 21195.14 96.29 42866.02 47819.45 2015-05-16 09:12:13.000 136 21195.10 96.36 42866.06 47819.44 2015-05-16 09:12:14.000 136 21195.05 96.42 42866.04 47819.39 2015-05-16 09:12:15.000 136 21194.99 96.46 42866.02 47819.37 2015-05-16 09:12:16.000 136 21194.97 96.47 42866.03 47819.35 2015-05-16 09:12:17.000 136 21194.98 96.52 42866.04 47819.34 2015-05-16 09:12:18.000 136 21195.02 96.52 42866.01 47819.34 2015-05-16 09:12:19.000 136 21195.04 96.45 42866.02 47819.33 2015-05-16 09:12:20.000 136 21195.08 96.37 42866.06 47819.36 2015-05-16 09:12:21.000 136 21195.17 96.31 42866.07 47819.41 2015-05-16 09:12:22.000 136 21195.28 96.29 42866.08 47819.48 2015-05-16 09:12:23.000 136 21195.39 96.24 42866.06 47819.52 2015-05-16 09:12:24.000 136 21195.46 96.19 42866.08 47819.57 2015-05-16 09:12:25.000 136 21195.54 96.15 42866.07 47819.62 2015-05-16 09:12:26.000 136 21195.62 96.08 42866.04 47819.62 2015-05-16 09:12:27.000 136 21195.65 96.03 42866.06 47819.65 2015-05-16 09:12:28.000 136 21195.67 95.97 42866.06 47819.68 2015-05-16 09:12:29.000 136 21195.64 95.94 42866.06 47819.66 2015-05-16 09:12:30.000 136 21195.63 95.92 42866.09 47819.67 2015-05-16 09:12:31.000 136 21195.57 95.89 42866.11 47819.67 2015-05-16 09:12:32.000 136 21195.53 95.89 42866.11 47819.65 2015-05-16 09:12:33.000 136 21195.45 95.94 42866.11 47819.65 2015-05-16 09:12:34.000 136 21195.35 95.93 42866.11 47819.61 2015-05-16 09:12:35.000 136 21195.23 95.99 42866.07 47819.59 2015-05-16 09:12:36.000 136 21195.15 96.07 42866.08 47819.54 2015-05-16 09:12:37.000 136 21195.08 96.15 42866.08 47819.51 2015-05-16 09:12:38.000 136 21195.01 96.20 42866.07 47819.46 2015-05-16 09:12:39.000 136 21194.95 96.27 42866.04 47819.42 2015-05-16 09:12:40.000 136 21194.91 96.33 42866.04 47819.37 2015-05-16 09:12:41.000 136 21194.89 96.39 42866.03 47819.34 2015-05-16 09:12:42.000 136 21194.89 96.45 42866.01 47819.33 2015-05-16 09:12:43.000 136 21194.88 96.50 42866.00 47819.28 2015-05-16 09:12:44.000 136 21194.91 96.56 42865.99 47819.28 2015-05-16 09:12:45.000 136 21194.93 96.63 42865.95 47819.29 2015-05-16 09:12:46.000 136 21195.02 96.69 42865.94 47819.27 2015-05-16 09:12:47.000 136 21195.10 96.73 42865.89 47819.28 2015-05-16 09:12:48.000 136 21195.15 96.75 42865.90 47819.30 2015-05-16 09:12:49.000 136 21195.15 96.78 42865.88 47819.32 2015-05-16 09:12:50.000 136 21195.17 96.85 42865.86 47819.32 2015-05-16 09:12:51.000 136 21195.19 96.88 42865.88 47819.31 2015-05-16 09:12:52.000 136 21195.22 96.90 42865.88 47819.34 2015-05-16 09:12:53.000 136 21195.23 96.93 42865.88 47819.34 2015-05-16 09:12:54.000 136 21195.20 96.94 42865.86 47819.35 2015-05-16 09:12:55.000 136 21195.19 97.00 42865.83 47819.33 2015-05-16 09:12:56.000 136 21195.18 96.99 42865.85 47819.33 2015-05-16 09:12:57.000 136 21195.09 96.99 42865.88 47819.30 2015-05-16 09:12:58.000 136 21195.06 96.99 42865.90 47819.28 2015-05-16 09:12:59.000 136 21195.01 96.98 42865.89 47819.26 2015-05-16 09:13:00.000 136 21194.95 96.98 42865.86 47819.22 2015-05-16 09:13:01.000 136 21194.92 96.94 42865.84 47819.19 2015-05-16 09:13:02.000 136 21194.92 96.87 42865.83 47819.16 2015-05-16 09:13:03.000 136 21194.90 96.84 42865.81 47819.13 2015-05-16 09:13:04.000 136 21194.88 96.78 42865.81 47819.11 2015-05-16 09:13:05.000 136 21194.86 96.73 42865.81 47819.10 2015-05-16 09:13:06.000 136 21194.85 96.64 42865.82 47819.09 2015-05-16 09:13:07.000 136 21194.88 96.54 42865.81 47819.09 2015-05-16 09:13:08.000 136 21194.87 96.43 42865.84 47819.11 2015-05-16 09:13:09.000 136 21194.85 96.34 42865.88 47819.14 2015-05-16 09:13:10.000 136 21194.80 96.29 42865.88 47819.15 2015-05-16 09:13:11.000 136 21194.71 96.27 42865.85 47819.12 2015-05-16 09:13:12.000 136 21194.62 96.31 42865.84 47819.09 2015-05-16 09:13:13.000 136 21194.54 96.32 42865.85 47819.03 2015-05-16 09:13:14.000 136 21194.46 96.31 42865.79 47818.96 2015-05-16 09:13:15.000 136 21194.42 96.27 42865.79 47818.91 2015-05-16 09:13:16.000 136 21194.32 96.28 42865.81 47818.86 2015-05-16 09:13:17.000 136 21194.23 96.30 42865.78 47818.84 2015-05-16 09:13:18.000 136 21194.19 96.27 42865.81 47818.81 2015-05-16 09:13:19.000 136 21194.15 96.25 42865.81 47818.80 2015-05-16 09:13:20.000 136 21194.12 96.24 42865.84 47818.77 2015-05-16 09:13:21.000 136 21194.13 96.24 42865.81 47818.76 2015-05-16 09:13:22.000 136 21194.15 96.20 42865.83 47818.79 2015-05-16 09:13:23.000 136 21194.16 96.19 42865.86 47818.78 2015-05-16 09:13:24.000 136 21194.21 96.19 42865.84 47818.81 2015-05-16 09:13:25.000 136 21194.24 96.15 42865.85 47818.82 2015-05-16 09:13:26.000 136 21194.32 96.13 42865.84 47818.85 2015-05-16 09:13:27.000 136 21194.38 96.11 42865.82 47818.86 2015-05-16 09:13:28.000 136 21194.43 96.11 42865.84 47818.93 2015-05-16 09:13:29.000 136 21194.49 96.11 42865.83 47818.95 2015-05-16 09:13:30.000 136 21194.58 96.08 42865.83 47818.95 2015-05-16 09:13:31.000 136 21194.66 96.05 42865.84 47818.99 2015-05-16 09:13:32.000 136 21194.67 96.05 42865.85 47819.01 2015-05-16 09:13:33.000 136 21194.68 96.06 42865.88 47819.06 2015-05-16 09:13:34.000 136 21194.71 96.09 42865.89 47819.05 2015-05-16 09:13:35.000 136 21194.66 96.11 42865.88 47819.09 2015-05-16 09:13:36.000 136 21194.61 96.14 42865.89 47819.05 2015-05-16 09:13:37.000 136 21194.55 96.16 42865.88 47819.06 2015-05-16 09:13:38.000 136 21194.49 96.18 42865.89 47819.02 2015-05-16 09:13:39.000 136 21194.42 96.22 42865.91 47819.03 2015-05-16 09:13:40.000 136 21194.39 96.25 42865.91 47818.98 2015-05-16 09:13:41.000 136 21194.34 96.29 42865.89 47818.99 2015-05-16 09:13:42.000 136 21194.32 96.35 42865.88 47818.94 2015-05-16 09:13:43.000 136 21194.30 96.42 42865.89 47818.94 2015-05-16 09:13:44.000 136 21194.26 96.42 42865.91 47818.92 2015-05-16 09:13:45.000 136 21194.25 96.46 42865.92 47818.91 2015-05-16 09:13:46.000 136 21194.25 96.50 42865.89 47818.92 2015-05-16 09:13:47.000 136 21194.26 96.54 42865.88 47818.91 2015-05-16 09:13:48.000 136 21194.31 96.58 42865.88 47818.91 2015-05-16 09:13:49.000 136 21194.36 96.59 42865.89 47818.93 2015-05-16 09:13:50.000 136 21194.42 96.60 42865.88 47818.95 2015-05-16 09:13:51.000 136 21194.44 96.61 42865.88 47818.98 2015-05-16 09:13:52.000 136 21194.52 96.67 42865.90 47818.99 2015-05-16 09:13:53.000 136 21194.57 96.72 42865.85 47819.01 2015-05-16 09:13:54.000 136 21194.60 96.72 42865.84 47819.03 2015-05-16 09:13:55.000 136 21194.62 96.69 42865.85 47819.05 2015-05-16 09:13:56.000 136 21194.66 96.70 42865.89 47819.07 2015-05-16 09:13:57.000 136 21194.68 96.74 42865.90 47819.10 2015-05-16 09:13:58.000 136 21194.73 96.75 42865.92 47819.10 2015-05-16 09:13:59.000 136 21194.73 96.76 42865.94 47819.13 2015-05-16 09:14:00.000 136 21194.75 96.76 42865.93 47819.13 2015-05-16 09:14:01.000 136 21194.78 96.76 42865.93 47819.16 2015-05-16 09:14:02.000 136 21194.82 96.78 42865.95 47819.18 2015-05-16 09:14:03.000 136 21194.89 96.76 42865.92 47819.21 2015-05-16 09:14:04.000 136 21194.92 96.76 42865.93 47819.21 2015-05-16 09:14:05.000 136 21194.93 96.76 42865.93 47819.22 2015-05-16 09:14:06.000 136 21194.96 96.78 42865.93 47819.26 2015-05-16 09:14:07.000 136 21195.03 96.76 42865.93 47819.23 2015-05-16 09:14:08.000 136 21195.07 96.74 42865.90 47819.28 2015-05-16 09:14:09.000 136 21195.06 96.74 42865.91 47819.26 2015-05-16 09:14:10.000 136 21195.07 96.71 42865.90 47819.28 2015-05-16 09:14:11.000 136 21195.05 96.69 42865.89 47819.26 2015-05-16 09:14:12.000 136 21195.03 96.68 42865.90 47819.28 2015-05-16 09:14:13.000 136 21195.02 96.66 42865.93 47819.29 2015-05-16 09:14:14.000 136 21195.02 96.66 42865.93 47819.28 2015-05-16 09:14:15.000 136 21194.99 96.66 42865.94 47819.29 2015-05-16 09:14:16.000 136 21194.96 96.65 42865.94 47819.25 2015-05-16 09:14:17.000 136 21194.89 96.68 42865.89 47819.25 2015-05-16 09:14:18.000 136 21194.85 96.66 42865.86 47819.18 2015-05-16 09:14:19.000 136 21194.79 96.66 42865.89 47819.18 2015-05-16 09:14:20.000 136 21194.78 96.69 42865.88 47819.14 2015-05-16 09:14:21.000 136 21194.75 96.73 42865.88 47819.09 2015-05-16 09:14:22.000 136 21194.73 96.75 42865.88 47819.12 2015-05-16 09:14:23.000 136 21194.74 96.80 42865.88 47819.12 2015-05-16 09:14:24.000 136 21194.75 96.83 42865.86 47819.10 2015-05-16 09:14:25.000 136 21194.75 96.89 42865.84 47819.08 2015-05-16 09:14:26.000 136 21194.76 96.97 42865.82 47819.11 2015-05-16 09:14:27.000 136 21194.81 97.02 42865.82 47819.07 2015-05-16 09:14:28.000 136 21194.85 97.04 42865.82 47819.08 2015-05-16 09:14:29.000 136 21194.88 97.08 42865.85 47819.09 2015-05-16 09:14:30.000 136 21194.95 97.08 42865.83 47819.12 2015-05-16 09:14:31.000 136 21194.99 97.06 42865.81 47819.13 2015-05-16 09:14:32.000 136 21195.01 97.06 42865.79 47819.14 2015-05-16 09:14:33.000 136 21195.08 97.04 42865.79 47819.16 2015-05-16 09:14:34.000 136 21195.12 97.01 42865.77 47819.15 2015-05-16 09:14:35.000 136 21195.16 96.98 42865.76 47819.17 2015-05-16 09:14:36.000 136 21195.20 96.94 42865.77 47819.21 2015-05-16 09:14:37.000 136 21195.27 96.89 42865.75 47819.22 2015-05-16 09:14:38.000 136 21195.30 96.82 42865.74 47819.25 2015-05-16 09:14:39.000 136 21195.30 96.74 42865.81 47819.26 2015-05-16 09:14:40.000 136 21195.32 96.69 42865.81 47819.28 2015-05-16 09:14:41.000 136 21195.36 96.63 42865.77 47819.29 2015-05-16 09:14:42.000 136 21195.37 96.58 42865.78 47819.29 2015-05-16 09:14:43.000 136 21195.36 96.55 42865.77 47819.29 2015-05-16 09:14:44.000 136 21195.37 96.52 42865.77 47819.30 2015-05-16 09:14:45.000 136 21195.36 96.48 42865.78 47819.29 2015-05-16 09:14:46.000 136 21195.39 96.43 42865.77 47819.32 2015-05-16 09:14:47.000 136 21195.39 96.44 42865.78 47819.32 2015-05-16 09:14:48.000 136 21195.39 96.43 42865.76 47819.33 2015-05-16 09:14:49.000 136 21195.44 96.42 42865.76 47819.34 2015-05-16 09:14:50.000 136 21195.51 96.42 42865.77 47819.36 2015-05-16 09:14:51.000 136 21195.53 96.41 42865.76 47819.36 2015-05-16 09:14:52.000 136 21195.56 96.39 42865.74 47819.35 2015-05-16 09:14:53.000 136 21195.56 96.39 42865.78 47819.38 2015-05-16 09:14:54.000 136 21195.56 96.39 42865.75 47819.35 2015-05-16 09:14:55.000 136 21195.55 96.36 42865.78 47819.36 2015-05-16 09:14:56.000 136 21195.52 96.33 42865.77 47819.38 2015-05-16 09:14:57.000 136 21195.51 96.33 42865.78 47819.37 2015-05-16 09:14:58.000 136 21195.48 96.33 42865.79 47819.34 2015-05-16 09:14:59.000 136 21195.45 96.33 42865.78 47819.35 2015-05-16 09:15:00.000 136 21195.41 96.35 42865.79 47819.32 2015-05-16 09:15:01.000 136 21195.35 96.36 42865.78 47819.33 2015-05-16 09:15:02.000 136 21195.36 96.41 42865.77 47819.30 2015-05-16 09:15:03.000 136 21195.35 96.44 42865.81 47819.29 2015-05-16 09:15:04.000 136 21195.30 96.48 42865.79 47819.26 2015-05-16 09:15:05.000 136 21195.28 96.51 42865.77 47819.25 2015-05-16 09:15:06.000 136 21195.24 96.56 42865.75 47819.23 2015-05-16 09:15:07.000 136 21195.27 96.64 42865.74 47819.24 2015-05-16 09:15:08.000 136 21195.29 96.71 42865.74 47819.22 2015-05-16 09:15:09.000 136 21195.31 96.73 42865.72 47819.21 2015-05-16 09:15:10.000 136 21195.36 96.75 42865.69 47819.22 2015-05-16 09:15:11.000 136 21195.39 96.82 42865.69 47819.24 2015-05-16 09:15:12.000 136 21195.46 96.89 42865.74 47819.24 2015-05-16 09:15:13.000 136 21195.55 96.92 42865.70 47819.27 2015-05-16 09:15:14.000 136 21195.63 96.96 42865.67 47819.28 2015-05-16 09:15:15.000 136 21195.66 96.98 42865.65 47819.29 2015-05-16 09:15:16.000 136 21195.70 96.99 42865.67 47819.31 2015-05-16 09:15:17.000 136 21195.75 96.98 42865.64 47819.31 2015-05-16 09:15:18.000 136 21195.80 96.99 42865.64 47819.36 2015-05-16 09:15:19.000 136 21195.83 97.00 42865.65 47819.39 2015-05-16 09:15:20.000 136 21195.90 96.98 42865.65 47819.38 2015-05-16 09:15:21.000 136 21195.93 96.98 42865.64 47819.43 2015-05-16 09:15:22.000 136 21195.94 96.96 42865.67 47819.42 2015-05-16 09:15:23.000 136 21195.95 96.94 42865.64 47819.41 2015-05-16 09:15:24.000 136 21195.89 96.94 42865.64 47819.43 2015-05-16 09:15:25.000 136 21195.83 96.93 42865.65 47819.42 2015-05-16 09:15:26.000 136 21195.78 96.92 42865.63 47819.38 2015-05-16 09:15:27.000 136 21195.75 96.87 42865.62 47819.31 2015-05-16 09:15:28.000 136 21195.67 96.82 42865.59 47819.29 2015-05-16 09:15:29.000 136 21195.64 96.74 42865.61 47819.24 2015-05-16 09:15:30.000 136 21195.59 96.64 42865.57 47819.26 2015-05-16 09:15:31.000 136 21195.53 96.56 42865.57 47819.21 2015-05-16 09:15:32.000 136 21195.50 96.49 42865.62 47819.21 2015-05-16 09:15:33.000 136 21195.49 96.42 42865.61 47819.20 2015-05-16 09:15:34.000 136 21195.50 96.34 42865.62 47819.22 2015-05-16 09:15:35.000 136 21195.51 96.26 42865.64 47819.23 2015-05-16 09:15:36.000 136 21195.52 96.22 42865.67 47819.24 2015-05-16 09:15:37.000 136 21195.54 96.20 42865.67 47819.28 2015-05-16 09:15:38.000 136 21195.61 96.19 42865.67 47819.26 2015-05-16 09:15:39.000 136 21195.67 96.17 42865.66 47819.28 2015-05-16 09:15:40.000 136 21195.69 96.17 42865.67 47819.28 2015-05-16 09:15:41.000 136 21195.72 96.20 42865.62 47819.29 2015-05-16 09:15:42.000 136 21195.67 96.20 42865.61 47819.28 2015-05-16 09:15:43.000 136 21195.66 96.19 42865.61 47819.29 2015-05-16 09:15:44.000 136 21195.65 96.23 42865.65 47819.28 2015-05-16 09:15:45.000 136 21195.72 96.28 42865.66 47819.30 2015-05-16 09:15:46.000 136 21195.77 96.35 42865.65 47819.34 2015-05-16 09:15:47.000 136 21195.79 96.39 42865.67 47819.36 2015-05-16 09:15:48.000 136 21195.80 96.41 42865.69 47819.37 2015-05-16 09:15:49.000 136 21195.82 96.43 42865.71 47819.39 2015-05-16 09:15:50.000 136 21195.87 96.44 42865.69 47819.40 2015-05-16 09:15:51.000 136 21195.90 96.44 42865.70 47819.42 2015-05-16 09:15:52.000 136 21195.93 96.41 42865.69 47819.43 2015-05-16 09:15:53.000 136 21195.96 96.40 42865.68 47819.45 2015-05-16 09:15:54.000 136 21196.03 96.36 42865.69 47819.47 2015-05-16 09:15:55.000 136 21196.05 96.34 42865.65 47819.50 2015-05-16 09:15:56.000 136 21196.09 96.29 42865.68 47819.50 2015-05-16 09:15:57.000 136 21196.13 96.25 42865.68 47819.55 2015-05-16 09:15:58.000 136 21196.16 96.21 42865.68 47819.51 2015-05-16 09:15:59.000 136 21196.20 96.18 42865.66 47819.58 2015-05-16 09:16:00.000 136 21196.20 96.17 42865.68 47819.57 2015-05-16 09:16:01.000 136 21196.17 96.18 42865.71 47819.57 2015-05-16 09:16:02.000 136 21196.17 96.17 42865.69 47819.56 2015-05-16 09:16:03.000 136 21196.16 96.18 42865.66 47819.55 2015-05-16 09:16:04.000 136 21196.15 96.19 42865.69 47819.57 2015-05-16 09:16:05.000 136 21196.10 96.22 42865.66 47819.54 2015-05-16 09:16:06.000 136 21196.09 96.23 42865.66 47819.54 2015-05-16 09:16:07.000 136 21196.06 96.31 42865.69 47819.53 2015-05-16 09:16:08.000 136 21196.05 96.37 42865.67 47819.52 2015-05-16 09:16:09.000 136 21196.04 96.45 42865.67 47819.48 2015-05-16 09:16:10.000 136 21196.04 96.46 42865.65 47819.47 2015-05-16 09:16:11.000 136 21196.05 96.49 42865.66 47819.46 2015-05-16 09:16:12.000 136 21196.04 96.53 42865.62 47819.42 2015-05-16 09:16:13.000 136 21196.01 96.55 42865.61 47819.43 2015-05-16 09:16:14.000 136 21196.01 96.61 42865.62 47819.40 2015-05-16 09:16:15.000 136 21196.02 96.62 42865.59 47819.40 2015-05-16 09:16:16.000 136 21196.01 96.63 42865.56 47819.36 2015-05-16 09:16:17.000 136 21195.98 96.61 42865.57 47819.36 2015-05-16 09:16:18.000 136 21195.95 96.61 42865.56 47819.36 2015-05-16 09:16:19.000 136 21195.94 96.61 42865.56 47819.32 2015-05-16 09:16:20.000 136 21195.91 96.56 42865.56 47819.32 2015-05-16 09:16:21.000 136 21195.90 96.54 42865.56 47819.33 2015-05-16 09:16:22.000 136 21195.89 96.50 42865.58 47819.33 2015-05-16 09:16:23.000 136 21195.89 96.46 42865.58 47819.33 2015-05-16 09:16:24.000 136 21195.85 96.47 42865.57 47819.32 2015-05-16 09:16:25.000 136 21195.87 96.44 42865.56 47819.33 2015-05-16 09:16:26.000 136 21195.84 96.48 42865.56 47819.32 2015-05-16 09:16:27.000 136 21195.83 96.48 42865.56 47819.31 2015-05-16 09:16:28.000 136 21195.83 96.47 42865.56 47819.30 2015-05-16 09:16:29.000 136 21195.76 96.49 42865.56 47819.30 2015-05-16 09:16:30.000 136 21195.78 96.49 42865.57 47819.29 2015-05-16 09:16:31.000 136 21195.79 96.53 42865.58 47819.30 2015-05-16 09:16:32.000 136 21195.78 96.60 42865.59 47819.27 2015-05-16 09:16:33.000 136 21195.78 96.62 42865.57 47819.28 2015-05-16 09:16:34.000 136 21195.78 96.66 42865.56 47819.25 2015-05-16 09:16:35.000 136 21195.80 96.68 42865.57 47819.28 2015-05-16 09:16:36.000 136 21195.81 96.70 42865.56 47819.31 2015-05-16 09:16:37.000 136 21195.83 96.69 42865.58 47819.31 2015-05-16 09:16:38.000 136 21195.83 96.71 42865.60 47819.33 2015-05-16 09:16:39.000 136 21195.83 96.69 42865.58 47819.33 2015-05-16 09:16:40.000 136 21195.86 96.64 42865.58 47819.35 2015-05-16 09:16:41.000 136 21195.87 96.61 42865.58 47819.35 2015-05-16 09:16:42.000 136 21195.85 96.57 42865.61 47819.35 2015-05-16 09:16:43.000 136 21195.82 96.47 42865.64 47819.37 2015-05-16 09:16:44.000 136 21195.73 96.39 42865.63 47819.35 2015-05-16 09:16:45.000 136 21195.66 96.35 42865.70 47819.34 2015-05-16 09:16:46.000 136 21195.61 96.29 42865.70 47819.36 2015-05-16 09:16:47.000 136 21195.59 96.21 42865.70 47819.33 2015-05-16 09:16:48.000 136 21195.56 96.13 42865.69 47819.33 2015-05-16 09:16:49.000 136 21195.51 96.09 42865.70 47819.32 2015-05-16 09:16:50.000 136 21195.53 96.02 42865.72 47819.31 2015-05-16 09:16:51.000 136 21195.55 95.97 42865.72 47819.33 2015-05-16 09:16:52.000 136 21195.58 95.92 42865.77 47819.35 2015-05-16 09:16:53.000 136 21195.63 95.88 42865.77 47819.36 2015-05-16 09:16:54.000 136 21195.67 95.81 42865.71 47819.35 2015-05-16 09:16:55.000 136 21195.69 95.76 42865.70 47819.39 2015-05-16 09:16:56.000 136 21195.75 95.71 42865.74 47819.39 2015-05-16 09:16:57.000 136 21195.83 95.68 42865.71 47819.39 2015-05-16 09:16:58.000 136 21195.83 95.63 42865.69 47819.41 2015-05-16 09:16:59.000 136 21195.81 95.60 42865.70 47819.42 2015-05-16 09:17:00.000 136 21195.81 95.54 42865.69 47819.41 2015-05-16 09:17:01.000 136 21195.81 95.51 42865.71 47819.44 2015-05-16 09:17:02.000 136 21195.80 95.47 42865.70 47819.41 2015-05-16 09:17:03.000 136 21195.76 95.45 42865.74 47819.42 2015-05-16 09:17:04.000 136 21195.71 95.49 42865.74 47819.44 2015-05-16 09:17:05.000 136 21195.68 95.52 42865.74 47819.41 2015-05-16 09:17:06.000 136 21195.67 95.55 42865.74 47819.42 2015-05-16 09:17:07.000 136 21195.65 95.58 42865.71 47819.41 2015-05-16 09:17:08.000 136 21195.66 95.63 42865.72 47819.37 2015-05-16 09:17:09.000 136 21195.69 95.69 42865.74 47819.40 2015-05-16 09:17:10.000 136 21195.74 95.75 42865.71 47819.36 2015-05-16 09:17:11.000 136 21195.76 95.81 42865.68 47819.39 2015-05-16 09:17:12.000 136 21195.83 95.84 42865.66 47819.40 2015-05-16 09:17:13.000 136 21195.88 95.87 42865.66 47819.42 2015-05-16 09:17:14.000 136 21195.98 95.90 42865.66 47819.43 2015-05-16 09:17:15.000 136 21196.10 95.94 42865.64 47819.46 2015-05-16 09:17:16.000 136 21196.23 95.97 42865.66 47819.52 2015-05-16 09:17:17.000 136 21196.35 96.02 42865.64 47819.55 2015-05-16 09:17:18.000 136 21196.43 96.04 42865.63 47819.61 2015-05-16 09:17:19.000 136 21196.54 96.06 42865.62 47819.64 2015-05-16 09:17:20.000 136 21196.68 96.04 42865.58 47819.69 2015-05-16 09:17:21.000 136 21196.77 96.03 42865.54 47819.70 2015-05-16 09:17:22.000 136 21196.83 95.98 42865.53 47819.73 2015-05-16 09:17:23.000 136 21196.89 95.96 42865.53 47819.75 2015-05-16 09:17:24.000 136 21196.96 95.92 42865.52 47819.73 2015-05-16 09:17:25.000 136 21196.95 95.89 42865.52 47819.77 2015-05-16 09:17:26.000 136 21196.95 95.88 42865.50 47819.78 2015-05-16 09:17:27.000 136 21196.90 95.86 42865.51 47819.76 2015-05-16 09:17:28.000 136 21196.86 95.85 42865.56 47819.77 2015-05-16 09:17:29.000 136 21196.83 95.83 42865.57 47819.74 2015-05-16 09:17:30.000 136 21196.76 95.79 42865.56 47819.71 2015-05-16 09:17:31.000 136 21196.67 95.78 42865.53 47819.69 2015-05-16 09:17:32.000 136 21196.57 95.78 42865.56 47819.66 2015-05-16 09:17:33.000 136 21196.50 95.80 42865.52 47819.62 2015-05-16 09:17:34.000 136 21196.42 95.78 42865.56 47819.58 2015-05-16 09:17:35.000 136 21196.35 95.76 42865.53 47819.56 2015-05-16 09:17:36.000 136 21196.29 95.73 42865.54 47819.49 2015-05-16 09:17:37.000 136 21196.21 95.72 42865.49 47819.45 2015-05-16 09:17:38.000 136 21196.19 95.75 42865.52 47819.45 2015-05-16 09:17:39.000 136 21196.20 95.77 42865.51 47819.40 2015-05-16 09:17:40.000 136 21196.21 95.78 42865.46 47819.40 2015-05-16 09:17:41.000 136 21196.20 95.83 42865.50 47819.39 2015-05-16 09:17:42.000 136 21196.21 95.85 42865.47 47819.40 2015-05-16 09:17:43.000 136 21196.24 95.88 42865.50 47819.43 2015-05-16 09:17:44.000 136 21196.29 95.92 42865.49 47819.47 2015-05-16 09:17:45.000 136 21196.36 95.95 42865.51 47819.48 2015-05-16 09:17:46.000 136 21196.42 95.95 42865.52 47819.51 2015-05-16 09:17:47.000 136 21196.50 95.93 42865.51 47819.54 2015-05-16 09:17:48.000 136 21196.56 95.93 42865.53 47819.56 2015-05-16 09:17:49.000 136 21196.56 95.94 42865.56 47819.62 2015-05-16 09:17:50.000 136 21196.65 95.92 42865.52 47819.63 2015-05-16 09:17:51.000 136 21196.67 95.93 42865.50 47819.63 2015-05-16 09:17:52.000 136 21196.69 95.94 42865.52 47819.65 2015-05-16 09:17:53.000 136 21196.72 95.92 42865.57 47819.69 2015-05-16 09:17:54.000 136 21196.73 95.91 42865.57 47819.69 2015-05-16 09:17:55.000 136 21196.71 95.87 42865.56 47819.71 2015-05-16 09:17:56.000 136 21196.72 95.85 42865.60 47819.73 2015-05-16 09:17:57.000 136 21196.70 95.87 42865.60 47819.72 2015-05-16 09:17:58.000 136 21196.63 95.89 42865.58 47819.71 2015-05-16 09:17:59.000 136 21196.60 95.92 42865.57 47819.67 2015-05-16 09:18:00.000 136 21196.57 95.93 42865.56 47819.68 2015-05-16 09:18:01.000 136 21196.52 95.94 42865.56 47819.64 2015-05-16 09:18:02.000 136 21196.43 95.98 42865.54 47819.62 2015-05-16 09:18:03.000 136 21196.37 96.01 42865.50 47819.54 2015-05-16 09:18:04.000 136 21196.33 96.03 42865.49 47819.52 2015-05-16 09:18:05.000 136 21196.26 96.02 42865.47 47819.44 2015-05-16 09:18:06.000 136 21196.21 95.99 42865.44 47819.42 2015-05-16 09:18:07.000 136 21196.16 96.00 42865.41 47819.40 2015-05-16 09:18:08.000 136 21196.13 95.98 42865.42 47819.36 2015-05-16 09:18:09.000 136 21196.09 95.96 42865.42 47819.31 2015-05-16 09:18:10.000 136 21196.05 95.98 42865.40 47819.29 2015-05-16 09:18:11.000 136 21196.02 95.98 42865.39 47819.26 2015-05-16 09:18:12.000 136 21196.00 95.99 42865.34 47819.23 2015-05-16 09:18:13.000 136 21195.96 95.98 42865.34 47819.20 2015-05-16 09:18:14.000 136 21195.97 95.96 42865.32 47819.20 2015-05-16 09:18:15.000 136 21195.96 95.94 42865.31 47819.19 2015-05-16 09:18:16.000 136 21195.92 95.93 42865.32 47819.17 2015-05-16 09:18:17.000 136 21195.93 95.95 42865.33 47819.18 2015-05-16 09:18:18.000 136 21195.94 95.94 42865.35 47819.17 2015-05-16 09:18:19.000 136 21195.95 95.91 42865.35 47819.15 2015-05-16 09:18:20.000 136 21195.97 95.91 42865.38 47819.18 2015-05-16 09:18:21.000 136 21196.05 95.88 42865.38 47819.20 2015-05-16 09:18:22.000 136 21196.12 95.88 42865.39 47819.23 2015-05-16 09:18:23.000 136 21196.15 95.88 42865.41 47819.28 2015-05-16 09:18:24.000 136 21196.19 95.87 42865.43 47819.31 2015-05-16 09:18:25.000 136 21196.29 95.87 42865.43 47819.37 2015-05-16 09:18:26.000 136 21196.37 95.87 42865.46 47819.39 2015-05-16 09:18:27.000 136 21196.42 95.84 42865.45 47819.45 2015-05-16 09:18:28.000 136 21196.50 95.84 42865.49 47819.48 2015-05-16 09:18:29.000 136 21196.56 95.85 42865.50 47819.53 2015-05-16 09:18:30.000 136 21196.60 95.88 42865.47 47819.57 2015-05-16 09:18:31.000 136 21196.67 95.91 42865.47 47819.55 2015-05-16 09:18:32.000 136 21196.73 95.95 42865.43 47819.59 2015-05-16 09:18:33.000 136 21196.78 96.01 42865.42 47819.61 2015-05-16 09:18:34.000 136 21196.83 96.05 42865.43 47819.59 2015-05-16 09:18:35.000 136 21196.84 96.11 42865.38 47819.61 2015-05-16 09:18:36.000 136 21196.85 96.15 42865.32 47819.58 2015-05-16 09:18:37.000 136 21196.82 96.19 42865.29 47819.56 2015-05-16 09:18:38.000 136 21196.80 96.22 42865.29 47819.53 2015-05-16 09:18:39.000 136 21196.78 96.24 42865.28 47819.52 2015-05-16 09:18:40.000 136 21196.75 96.25 42865.31 47819.51 2015-05-16 09:18:41.000 136 21196.70 96.28 42865.31 47819.49 2015-05-16 09:18:42.000 136 21196.64 96.31 42865.29 47819.46 2015-05-16 09:18:43.000 136 21196.56 96.30 42865.27 47819.41 2015-05-16 09:18:44.000 136 21196.52 96.29 42865.31 47819.38 2015-05-16 09:18:45.000 136 21196.46 96.27 42865.31 47819.36 2015-05-16 09:18:46.000 136 21196.40 96.26 42865.27 47819.34 2015-05-16 09:18:47.000 136 21196.38 96.24 42865.31 47819.33 2015-05-16 09:18:48.000 136 21196.32 96.22 42865.33 47819.31 2015-05-16 09:18:49.000 136 21196.31 96.20 42865.32 47819.30 2015-05-16 09:18:50.000 136 21196.26 96.17 42865.33 47819.30 2015-05-16 09:18:51.000 136 21196.22 96.14 42865.35 47819.29 2015-05-16 09:18:52.000 136 21196.19 96.10 42865.34 47819.26 2015-05-16 09:18:53.000 136 21196.15 96.05 42865.34 47819.28 2015-05-16 09:18:54.000 136 21196.15 96.01 42865.36 47819.27 2015-05-16 09:18:55.000 136 21196.11 96.00 42865.40 47819.28 2015-05-16 09:18:56.000 136 21196.09 95.97 42865.38 47819.27 2015-05-16 09:18:57.000 136 21196.05 95.96 42865.38 47819.26 2015-05-16 09:18:58.000 136 21196.00 95.98 42865.35 47819.26 2015-05-16 09:18:59.000 136 21195.92 95.98 42865.40 47819.22 2015-05-16 09:19:00.000 136 21195.90 95.97 42865.38 47819.22 2015-05-16 09:19:01.000 136 21195.88 95.97 42865.38 47819.20 2015-05-16 09:19:02.000 136 21195.84 96.00 42865.36 47819.17 2015-05-16 09:19:03.000 136 21195.85 96.01 42865.38 47819.15 2015-05-16 09:19:04.000 136 21195.83 96.03 42865.38 47819.16 2015-05-16 09:19:05.000 136 21195.84 96.09 42865.36 47819.17 2015-05-16 09:19:06.000 136 21195.89 96.13 42865.34 47819.14 2015-05-16 09:19:07.000 136 21195.90 96.14 42865.35 47819.19 2015-05-16 09:19:08.000 136 21195.90 96.17 42865.36 47819.15 2015-05-16 09:19:09.000 136 21195.94 96.17 42865.35 47819.17 2015-05-16 09:19:10.000 136 21195.99 96.13 42865.34 47819.20 2015-05-16 09:19:11.000 136 21196.02 96.16 42865.33 47819.21 2015-05-16 09:19:12.000 136 21196.05 96.13 42865.33 47819.21 2015-05-16 09:19:13.000 136 21196.09 96.09 42865.34 47819.24 2015-05-16 09:19:14.000 136 21196.13 96.03 42865.36 47819.24 2015-05-16 09:19:15.000 136 21196.19 95.99 42865.36 47819.25 2015-05-16 09:19:16.000 136 21196.21 95.92 42865.38 47819.28 2015-05-16 09:19:17.000 136 21196.22 95.88 42865.38 47819.32 2015-05-16 09:19:18.000 136 21196.28 95.80 42865.36 47819.32 2015-05-16 09:19:19.000 136 21196.32 95.74 42865.35 47819.35 2015-05-16 09:19:20.000 136 21196.36 95.70 42865.38 47819.39 2015-05-16 09:19:21.000 136 21196.37 95.66 42865.38 47819.39 2015-05-16 09:19:22.000 136 21196.41 95.58 42865.38 47819.42 2015-05-16 09:19:23.000 136 21196.47 95.50 42865.43 47819.46 2015-05-16 09:19:24.000 136 21196.50 95.44 42865.45 47819.46 2015-05-16 09:19:25.000 136 21196.52 95.44 42865.45 47819.52 2015-05-16 09:19:26.000 136 21196.56 95.45 42865.45 47819.52 2015-05-16 09:19:27.000 136 21196.57 95.45 42865.46 47819.56 2015-05-16 09:19:28.000 136 21196.59 95.44 42865.49 47819.57 2015-05-16 09:19:29.000 136 21196.60 95.41 42865.49 47819.55 2015-05-16 09:19:30.000 136 21196.64 95.41 42865.45 47819.57 2015-05-16 09:19:31.000 136 21196.67 95.42 42865.43 47819.58 2015-05-16 09:19:32.000 136 21196.67 95.45 42865.41 47819.59 2015-05-16 09:19:33.000 136 21196.69 95.47 42865.40 47819.59 2015-05-16 09:19:34.000 136 21196.67 95.47 42865.42 47819.57 2015-05-16 09:19:35.000 136 21196.65 95.46 42865.41 47819.58 2015-05-16 09:19:36.000 136 21196.65 95.45 42865.43 47819.57 2015-05-16 09:19:37.000 136 21196.66 95.46 42865.44 47819.56 2015-05-16 09:19:38.000 136 21196.65 95.48 42865.45 47819.59 2015-05-16 09:19:39.000 136 21196.62 95.49 42865.43 47819.58 2015-05-16 09:19:40.000 136 21196.60 95.54 42865.44 47819.57 2015-05-16 09:19:41.000 136 21196.57 95.55 42865.44 47819.55 2015-05-16 09:19:42.000 136 21196.49 95.55 42865.43 47819.51 2015-05-16 09:19:43.000 136 21196.43 95.58 42865.43 47819.48 2015-05-16 09:19:44.000 136 21196.39 95.58 42865.41 47819.45 2015-05-16 09:19:45.000 136 21196.32 95.60 42865.42 47819.41 2015-05-16 09:19:46.000 136 21196.28 95.65 42865.40 47819.41 2015-05-16 09:19:47.000 136 21196.26 95.68 42865.41 47819.39 2015-05-16 09:19:48.000 136 21196.23 95.71 42865.38 47819.34 2015-05-16 09:19:49.000 136 21196.20 95.69 42865.39 47819.34 2015-05-16 09:19:50.000 136 21196.19 95.69 42865.39 47819.31 2015-05-16 09:19:51.000 136 21196.23 95.70 42865.40 47819.33 2015-05-16 09:19:52.000 136 21196.24 95.71 42865.41 47819.32 2015-05-16 09:19:53.000 136 21196.28 95.74 42865.40 47819.34 2015-05-16 09:19:54.000 136 21196.38 95.74 42865.38 47819.35 2015-05-16 09:19:55.000 136 21196.43 95.73 42865.40 47819.42 2015-05-16 09:19:56.000 136 21196.55 95.75 42865.39 47819.43 2015-05-16 09:19:57.000 136 21196.62 95.76 42865.39 47819.47 2015-05-16 09:19:58.000 136 21196.68 95.76 42865.40 47819.52 2015-05-16 09:19:59.000 136 21196.74 95.75 42865.43 47819.56 2015-05-16 09:20:00.000 136 21196.78 95.74 42865.40 47819.57 2015-05-16 09:20:01.000 136 21196.79 95.75 42865.39 47819.58 2015-05-16 09:20:02.000 136 21196.85 95.75 42865.39 47819.59 2015-05-16 09:20:03.000 136 21196.85 95.75 42865.42 47819.62 2015-05-16 09:20:04.000 136 21196.85 95.77 42865.39 47819.62 2015-05-16 09:20:05.000 136 21196.81 95.76 42865.41 47819.63 2015-05-16 09:20:06.000 136 21196.76 95.80 42865.42 47819.61 2015-05-16 09:20:07.000 136 21196.68 95.83 42865.43 47819.57 2015-05-16 09:20:08.000 136 21196.64 95.84 42865.39 47819.55 2015-05-16 09:20:09.000 136 21196.60 95.84 42865.39 47819.55 2015-05-16 09:20:10.000 136 21196.55 95.84 42865.39 47819.51 2015-05-16 09:20:11.000 136 21196.48 95.87 42865.39 47819.49 2015-05-16 09:20:12.000 136 21196.43 95.88 42865.35 47819.43 2015-05-16 09:20:13.000 136 21196.43 95.91 42865.38 47819.44 2015-05-16 09:20:14.000 136 21196.43 95.90 42865.38 47819.41 2015-05-16 09:20:15.000 136 21196.45 95.88 42865.38 47819.42 2015-05-16 09:20:16.000 136 21196.49 95.86 42865.38 47819.41 2015-05-16 09:20:17.000 136 21196.53 95.83 42865.38 47819.45 2015-05-16 09:20:18.000 136 21196.61 95.79 42865.36 47819.47 2015-05-16 09:20:19.000 136 21196.64 95.81 42865.40 47819.51 2015-05-16 09:20:20.000 136 21196.68 95.76 42865.39 47819.54 2015-05-16 09:20:21.000 136 21196.69 95.74 42865.41 47819.54 2015-05-16 09:20:22.000 136 21196.67 95.72 42865.45 47819.57 2015-05-16 09:20:23.000 136 21196.65 95.69 42865.47 47819.59 2015-05-16 09:20:24.000 136 21196.66 95.68 42865.49 47819.60 2015-05-16 09:20:25.000 136 21196.66 95.66 42865.51 47819.60 2015-05-16 09:20:26.000 136 21196.58 95.70 42865.54 47819.59 2015-05-16 09:20:27.000 136 21196.55 95.73 42865.56 47819.61 2015-05-16 09:20:28.000 136 21196.52 95.75 42865.54 47819.58 2015-05-16 09:20:29.000 136 21196.43 95.79 42865.54 47819.57 2015-05-16 09:20:30.000 136 21196.37 95.84 42865.53 47819.55 2015-05-16 09:20:31.000 136 21196.28 95.87 42865.51 47819.50 2015-05-16 09:20:32.000 136 21196.22 95.86 42865.53 47819.45 2015-05-16 09:20:33.000 136 21196.16 95.90 42865.49 47819.41 2015-05-16 09:20:34.000 136 21196.11 95.94 42865.47 47819.40 2015-05-16 09:20:35.000 136 21196.05 95.95 42865.49 47819.36 2015-05-16 09:20:36.000 136 21196.02 95.96 42865.51 47819.33 2015-05-16 09:20:37.000 136 21195.99 95.99 42865.49 47819.33 2015-05-16 09:20:38.000 136 21196.03 95.98 42865.49 47819.30 2015-05-16 09:20:39.000 136 21196.06 95.98 42865.46 47819.31 2015-05-16 09:20:40.000 136 21196.04 96.00 42865.45 47819.30 2015-05-16 09:20:41.000 136 21196.07 96.03 42865.41 47819.31 2015-05-16 09:20:42.000 136 21196.16 96.05 42865.40 47819.30 2015-05-16 09:20:43.000 136 21196.25 96.09 42865.39 47819.31 2015-05-16 09:20:44.000 136 21196.30 96.11 42865.36 47819.35 2015-05-16 09:20:45.000 136 21196.32 96.10 42865.36 47819.33 2015-05-16 09:20:46.000 136 21196.35 96.07 42865.33 47819.34 2015-05-16 09:20:47.000 136 21196.38 96.03 42865.35 47819.38 2015-05-16 09:20:48.000 136 21196.44 96.01 42865.38 47819.36 2015-05-16 09:20:49.000 136 21196.48 95.99 42865.36 47819.39 2015-05-16 09:20:50.000 136 21196.55 95.96 42865.38 47819.42 2015-05-16 09:20:51.000 136 21196.58 95.88 42865.36 47819.44 2015-05-16 09:20:52.000 136 21196.61 95.86 42865.38 47819.45 2015-05-16 09:20:53.000 136 21196.68 95.77 42865.39 47819.49 2015-05-16 09:20:54.000 136 21196.71 95.73 42865.38 47819.50 2015-05-16 09:20:55.000 136 21196.76 95.72 42865.36 47819.54 2015-05-16 09:20:56.000 136 21196.81 95.68 42865.38 47819.57 2015-05-16 09:20:57.000 136 21196.85 95.64 42865.39 47819.58 2015-05-16 09:20:58.000 136 21196.88 95.57 42865.40 47819.62 2015-05-16 09:20:59.000 136 21196.91 95.47 42865.41 47819.62 2015-05-16 09:21:00.000 136 21196.92 95.41 42865.43 47819.67 2015-05-16 09:21:01.000 136 21196.93 95.37 42865.43 47819.66 2015-05-16 09:21:02.000 136 21196.96 95.34 42865.49 47819.69 2015-05-16 09:21:03.000 136 21196.96 95.28 42865.49 47819.70 2015-05-16 09:21:04.000 136 21196.95 95.23 42865.47 47819.71 2015-05-16 09:21:05.000 136 21196.92 95.19 42865.47 47819.73 2015-05-16 09:21:06.000 136 21196.89 95.18 42865.49 47819.72 2015-05-16 09:21:07.000 136 21196.88 95.16 42865.47 47819.72 2015-05-16 09:21:08.000 136 21196.87 95.15 42865.49 47819.70 2015-05-16 09:21:09.000 136 21196.85 95.14 42865.49 47819.71 2015-05-16 09:21:10.000 136 21196.82 95.12 42865.49 47819.69 2015-05-16 09:21:11.000 136 21196.85 95.13 42865.45 47819.69 2015-05-16 09:21:12.000 136 21196.87 95.10 42865.41 47819.68 2015-05-16 09:21:13.000 136 21196.87 95.06 42865.39 47819.67 2015-05-16 09:21:14.000 136 21196.87 95.02 42865.43 47819.68 2015-05-16 09:21:15.000 136 21196.87 95.00 42865.47 47819.68 2015-05-16 09:21:16.000 136 21196.92 94.97 42865.50 47819.68 2015-05-16 09:21:17.000 136 21196.95 94.95 42865.47 47819.71 2015-05-16 09:21:18.000 136 21196.99 94.94 42865.49 47819.71 2015-05-16 09:21:19.000 136 21197.02 94.96 42865.46 47819.74 2015-05-16 09:21:20.000 136 21197.04 94.97 42865.45 47819.75 2015-05-16 09:21:21.000 136 21197.07 94.99 42865.43 47819.73 2015-05-16 09:21:22.000 136 21197.09 95.01 42865.40 47819.73 2015-05-16 09:21:23.000 136 21197.10 94.99 42865.38 47819.71 2015-05-16 09:21:24.000 136 21197.09 94.97 42865.38 47819.70 2015-05-16 09:21:25.000 136 21197.07 94.99 42865.39 47819.71 2015-05-16 09:21:26.000 136 21197.05 95.03 42865.36 47819.70 2015-05-16 09:21:27.000 136 21197.01 95.06 42865.36 47819.68 2015-05-16 09:21:28.000 136 21197.00 95.10 42865.35 47819.69 2015-05-16 09:21:29.000 136 21196.95 95.14 42865.35 47819.64 2015-05-16 09:21:30.000 136 21196.91 95.16 42865.38 47819.62 2015-05-16 09:21:31.000 136 21196.90 95.16 42865.35 47819.62 2015-05-16 09:21:32.000 136 21196.84 95.13 42865.40 47819.58 2015-05-16 09:21:33.000 136 21196.81 95.13 42865.41 47819.60 2015-05-16 09:21:34.000 136 21196.83 95.14 42865.41 47819.57 2015-05-16 09:21:35.000 136 21196.81 95.13 42865.39 47819.58 2015-05-16 09:21:36.000 136 21196.79 95.11 42865.39 47819.54 2015-05-16 09:21:37.000 136 21196.81 95.08 42865.36 47819.52 2015-05-16 09:21:38.000 136 21196.81 95.06 42865.33 47819.52 2015-05-16 09:21:39.000 136 21196.84 95.04 42865.33 47819.51 2015-05-16 09:21:40.000 136 21196.87 95.02 42865.31 47819.52 2015-05-16 09:21:41.000 136 21196.87 94.98 42865.28 47819.50 2015-05-16 09:21:42.000 136 21196.88 94.94 42865.31 47819.51 2015-05-16 09:21:43.000 136 21196.88 94.90 42865.33 47819.54 2015-05-16 09:21:44.000 136 21196.90 94.85 42865.34 47819.53 2015-05-16 09:21:45.000 136 21196.89 94.82 42865.36 47819.56 2015-05-16 09:21:46.000 136 21196.87 94.83 42865.40 47819.55 2015-05-16 09:21:47.000 136 21196.84 94.83 42865.38 47819.57 2015-05-16 09:21:48.000 136 21196.81 94.84 42865.38 47819.57 2015-05-16 09:21:49.000 136 21196.73 94.87 42865.36 47819.56 2015-05-16 09:21:50.000 136 21196.66 94.89 42865.39 47819.54 2015-05-16 09:21:51.000 136 21196.58 94.91 42865.41 47819.51 2015-05-16 09:21:52.000 136 21196.46 94.91 42865.42 47819.48 2015-05-16 09:21:53.000 136 21196.39 94.93 42865.40 47819.43 2015-05-16 09:21:54.000 136 21196.32 94.96 42865.39 47819.41 2015-05-16 09:21:55.000 136 21196.26 94.98 42865.38 47819.36 2015-05-16 09:21:56.000 136 21196.17 94.99 42865.38 47819.32 2015-05-16 09:21:57.000 136 21196.06 95.01 42865.38 47819.25 2015-05-16 09:21:58.000 136 21195.99 95.06 42865.42 47819.24 2015-05-16 09:21:59.000 136 21195.99 95.06 42865.40 47819.20 2015-05-16 09:22:00.000 136 21195.99 95.09 42865.36 47819.17 2015-05-16 09:22:01.000 136 21195.97 95.13 42865.36 47819.17 2015-05-16 09:22:02.000 136 21195.95 95.19 42865.34 47819.13 2015-05-16 09:22:03.000 136 21195.97 95.25 42865.29 47819.15 2015-05-16 09:22:04.000 136 21196.00 95.27 42865.24 47819.10 2015-05-16 09:22:05.000 136 21196.08 95.28 42865.21 47819.08 2015-05-16 09:22:06.000 136 21196.15 95.32 42865.24 47819.09 2015-05-16 09:22:07.000 136 21196.19 95.32 42865.16 47819.09 2015-05-16 09:22:08.000 136 21196.26 95.32 42865.11 47819.12 2015-05-16 09:22:09.000 136 21196.29 95.31 42865.11 47819.10 2015-05-16 09:22:10.000 136 21196.34 95.30 42865.15 47819.13 2015-05-16 09:22:11.000 136 21196.38 95.31 42865.15 47819.13 2015-05-16 09:22:12.000 136 21196.39 95.31 42865.13 47819.15 2015-05-16 09:22:13.000 136 21196.38 95.32 42865.15 47819.19 2015-05-16 09:22:14.000 136 21196.38 95.33 42865.16 47819.19 2015-05-16 09:22:15.000 136 21196.42 95.34 42865.17 47819.20 2015-05-16 09:22:16.000 136 21196.41 95.36 42865.12 47819.19 2015-05-16 09:22:17.000 136 21196.39 95.40 42865.11 47819.20 2015-05-16 09:22:18.000 136 21196.39 95.44 42865.12 47819.20 2015-05-16 09:22:19.000 136 21196.42 95.42 42865.11 47819.16 2015-05-16 09:22:20.000 136 21196.45 95.40 42865.08 47819.14 2015-05-16 09:22:21.000 136 21196.48 95.41 42865.09 47819.13 2015-05-16 09:22:22.000 136 21196.49 95.39 42865.07 47819.18 2015-05-16 09:22:23.000 136 21196.50 95.35 42865.06 47819.15 2015-05-16 09:22:24.000 136 21196.53 95.29 42865.04 47819.17 2015-05-16 09:22:25.000 136 21196.52 95.24 42865.12 47819.16 2015-05-16 09:22:26.000 136 21196.52 95.20 42865.15 47819.21 2015-05-16 09:22:27.000 136 21196.51 95.16 42865.20 47819.25 2015-05-16 09:22:28.000 136 21196.56 95.09 42865.24 47819.28 2015-05-16 09:22:29.000 136 21196.61 95.05 42865.29 47819.35 2015-05-16 09:22:30.000 136 21196.61 95.03 42865.36 47819.41 2015-05-16 09:22:31.000 136 21196.62 95.04 42865.42 47819.49 2015-05-16 09:22:32.000 136 21196.67 95.02 42865.45 47819.56 2015-05-16 09:22:33.000 136 21196.71 95.02 42865.44 47819.57 2015-05-16 09:22:34.000 136 21196.76 95.03 42865.42 47819.62 2015-05-16 09:22:35.000 136 21196.83 95.01 42865.41 47819.60 2015-05-16 09:22:36.000 136 21196.85 95.03 42865.43 47819.63 2015-05-16 09:22:37.000 136 21196.91 95.06 42865.40 47819.62 2015-05-16 09:22:38.000 136 21196.98 95.08 42865.34 47819.63 2015-05-16 09:22:39.000 136 21197.04 95.13 42865.32 47819.64 2015-05-16 09:22:40.000 136 21197.13 95.15 42865.31 47819.65 2015-05-16 09:22:41.000 136 21197.22 95.15 42865.29 47819.69 2015-05-16 09:22:42.000 136 21197.27 95.14 42865.29 47819.71 2015-05-16 09:22:43.000 136 21197.34 95.13 42865.32 47819.72 2015-05-16 09:22:44.000 136 21197.37 95.17 42865.31 47819.74 2015-05-16 09:22:45.000 136 21197.44 95.18 42865.27 47819.77 2015-05-16 09:22:46.000 136 21197.49 95.15 42865.28 47819.79 2015-05-16 09:22:47.000 136 21197.49 95.14 42865.28 47819.79 2015-05-16 09:22:48.000 136 21197.45 95.15 42865.27 47819.75 2015-05-16 09:22:49.000 136 21197.45 95.14 42865.32 47819.76 2015-05-16 09:22:50.000 136 21197.39 95.13 42865.28 47819.74 2015-05-16 09:22:51.000 136 21197.31 95.10 42865.24 47819.67 2015-05-16 09:22:52.000 136 21197.22 95.09 42865.21 47819.66 2015-05-16 09:22:53.000 136 21197.07 95.08 42865.24 47819.58 2015-05-16 09:22:54.000 136 21196.90 95.13 42865.19 47819.53 2015-05-16 09:22:55.000 136 21196.76 95.16 42865.15 47819.44 2015-05-16 09:22:56.000 136 21196.60 95.21 42865.09 47819.32 2015-05-16 09:22:57.000 136 21196.44 95.18 42865.06 47819.22 2015-05-16 09:22:58.000 136 21196.30 95.18 42865.03 47819.12 2015-05-16 09:22:59.000 136 21196.17 95.20 42865.03 47819.05 2015-05-16 09:23:00.000 136 21196.06 95.19 42865.07 47819.00 2015-05-16 09:23:01.000 136 21195.99 95.23 42865.08 47818.96 2015-05-16 09:23:02.000 136 21195.94 95.26 42865.03 47818.90 2015-05-16 09:23:03.000 136 21195.87 95.30 42865.01 47818.88 2015-05-16 09:23:04.000 136 21195.86 95.33 42865.00 47818.82 2015-05-16 09:23:05.000 136 21195.86 95.38 42865.01 47818.81 2015-05-16 09:23:06.000 136 21195.86 95.44 42864.99 47818.78 2015-05-16 09:23:07.000 136 21195.88 95.45 42864.99 47818.77 2015-05-16 09:23:08.000 136 21195.94 95.46 42865.01 47818.78 2015-05-16 09:23:09.000 136 21196.01 95.48 42864.99 47818.80 2015-05-16 09:23:10.000 136 21196.07 95.50 42864.96 47818.84 2015-05-16 09:23:11.000 136 21196.19 95.49 42864.97 47818.86 2015-05-16 09:23:12.000 136 21196.29 95.48 42865.01 47818.94 2015-05-16 09:23:13.000 136 21196.36 95.46 42865.02 47819.00 2015-05-16 09:23:14.000 136 21196.44 95.42 42865.04 47819.04 2015-05-16 09:23:15.000 136 21196.54 95.38 42865.06 47819.10 2015-05-16 09:23:16.000 136 21196.58 95.37 42865.10 47819.17 2015-05-16 09:23:17.000 136 21196.63 95.38 42865.12 47819.20 2015-05-16 09:23:18.000 136 21196.70 95.38 42865.12 47819.25 2015-05-16 09:23:19.000 136 21196.76 95.35 42865.15 47819.31 2015-05-16 09:23:20.000 136 21196.80 95.35 42865.17 47819.35 2015-05-16 09:23:21.000 136 21196.85 95.33 42865.19 47819.38 2015-05-16 09:23:22.000 136 21196.84 95.31 42865.22 47819.39 2015-05-16 09:23:23.000 136 21196.87 95.30 42865.24 47819.46 2015-05-16 09:23:24.000 136 21196.91 95.30 42865.25 47819.46 2015-05-16 09:23:25.000 136 21196.97 95.31 42865.25 47819.51 2015-05-16 09:23:26.000 136 21197.04 95.32 42865.28 47819.55 2015-05-16 09:23:27.000 136 21197.09 95.33 42865.26 47819.58 2015-05-16 09:23:28.000 136 21197.16 95.34 42865.27 47819.61 2015-05-16 09:23:29.000 136 21197.19 95.35 42865.28 47819.66 2015-05-16 09:23:30.000 136 21197.23 95.35 42865.28 47819.67 2015-05-16 09:23:31.000 136 21197.26 95.35 42865.31 47819.70 2015-05-16 09:23:32.000 136 21197.30 95.36 42865.31 47819.70 2015-05-16 09:23:33.000 136 21197.29 95.36 42865.29 47819.72 2015-05-16 09:23:34.000 136 21197.26 95.35 42865.29 47819.72 2015-05-16 09:23:35.000 136 21197.22 95.31 42865.32 47819.69 2015-05-16 09:23:36.000 136 21197.14 95.26 42865.31 47819.70 2015-05-16 09:23:37.000 136 21197.08 95.24 42865.33 47819.68 2015-05-16 09:23:38.000 136 21196.99 95.21 42865.36 47819.64 2015-05-16 09:23:39.000 136 21196.86 95.17 42865.38 47819.61 2015-05-16 09:23:40.000 136 21196.78 95.15 42865.39 47819.60 2015-05-16 09:23:41.000 136 21196.65 95.11 42865.40 47819.56 2015-05-16 09:23:42.000 136 21196.56 95.11 42865.40 47819.52 2015-05-16 09:23:43.000 136 21196.49 95.10 42865.41 47819.52 2015-05-16 09:23:44.000 136 21196.45 95.12 42865.43 47819.49 2015-05-16 09:23:45.000 136 21196.40 95.11 42865.47 47819.47 2015-05-16 09:23:46.000 136 21196.40 95.11 42865.46 47819.47 2015-05-16 09:23:47.000 136 21196.37 95.10 42865.49 47819.44 2015-05-16 09:23:48.000 136 21196.38 95.09 42865.47 47819.46 2015-05-16 09:23:49.000 136 21196.42 95.09 42865.45 47819.48 2015-05-16 09:23:50.000 136 21196.48 95.08 42865.47 47819.47 2015-05-16 09:23:51.000 136 21196.58 95.06 42865.46 47819.50 2015-05-16 09:23:52.000 136 21196.66 95.05 42865.44 47819.54 2015-05-16 09:23:53.000 136 21196.71 95.03 42865.43 47819.56 2015-05-16 09:23:54.000 136 21196.78 95.01 42865.47 47819.59 2015-05-16 09:23:55.000 136 21196.90 94.93 42865.49 47819.64 2015-05-16 09:23:56.000 136 21197.00 94.88 42865.47 47819.69 2015-05-16 09:23:57.000 136 21197.06 94.85 42865.49 47819.74 2015-05-16 09:23:58.000 136 21197.14 94.81 42865.49 47819.77 2015-05-16 09:23:59.000 136 21197.21 94.78 42865.50 47819.81 2015-05-16 09:24:00.000 136 21197.25 94.75 42865.49 47819.82 2015-05-16 09:24:01.000 136 21197.30 94.70 42865.45 47819.87 2015-05-16 09:24:02.000 136 21197.30 94.59 42865.45 47819.81 2015-05-16 09:24:03.000 136 21197.34 94.54 42865.44 47819.85 2015-05-16 09:24:04.000 136 21197.34 94.46 42865.46 47819.86 2015-05-16 09:24:05.000 136 21197.32 94.41 42865.46 47819.85 2015-05-16 09:24:06.000 136 21197.34 94.37 42865.45 47819.90 2015-05-16 09:24:07.000 136 21197.36 94.30 42865.49 47819.90 2015-05-16 09:24:08.000 136 21197.39 94.23 42865.50 47819.89 2015-05-16 09:24:09.000 136 21197.43 94.19 42865.51 47819.92 2015-05-16 09:24:10.000 136 21197.44 94.14 42865.53 47819.94 2015-05-16 09:24:11.000 136 21197.42 94.12 42865.56 47819.96 2015-05-16 09:24:12.000 136 21197.49 94.09 42865.59 47819.97 2015-05-16 09:24:13.000 136 21197.48 94.08 42865.57 47820.00 2015-05-16 09:24:14.000 136 21197.50 94.04 42865.54 47820.02 2015-05-16 09:24:15.000 136 21197.49 94.01 42865.56 47820.03 2015-05-16 09:24:16.000 136 21197.51 93.98 42865.56 47820.03 2015-05-16 09:24:17.000 136 21197.55 93.95 42865.54 47820.02 2015-05-16 09:24:18.000 136 21197.56 93.95 42865.54 47820.04 2015-05-16 09:24:19.000 136 21197.55 93.94 42865.54 47820.04 2015-05-16 09:24:20.000 136 21197.59 93.91 42865.56 47820.06 2015-05-16 09:24:21.000 136 21197.60 93.92 42865.53 47820.05 2015-05-16 09:24:22.000 136 21197.60 93.89 42865.53 47820.06 2015-05-16 09:24:23.000 136 21197.59 93.86 42865.54 47820.06 2015-05-16 09:24:24.000 136 21197.58 93.89 42865.52 47820.05 2015-05-16 09:24:25.000 136 21197.63 93.89 42865.54 47820.05 2015-05-16 09:24:26.000 136 21197.62 93.87 42865.51 47820.05 2015-05-16 09:24:27.000 136 21197.63 93.88 42865.49 47820.05 2015-05-16 09:24:28.000 136 21197.65 93.84 42865.51 47820.05 2015-05-16 09:24:29.000 136 21197.64 93.85 42865.49 47820.04 2015-05-16 09:24:30.000 136 21197.60 93.85 42865.46 47820.02 2015-05-16 09:24:31.000 136 21197.58 93.88 42865.49 47820.01 2015-05-16 09:24:32.000 136 21197.56 93.87 42865.49 47819.98 2015-05-16 09:24:33.000 136 21197.51 93.88 42865.46 47819.95 2015-05-16 09:24:34.000 136 21197.42 93.91 42865.47 47819.93 2015-05-16 09:24:35.000 136 21197.35 93.96 42865.49 47819.91 2015-05-16 09:24:36.000 136 21197.23 94.01 42865.44 47819.86 2015-05-16 09:24:37.000 136 21197.16 94.06 42865.41 47819.80 2015-05-16 09:24:38.000 136 21197.07 94.08 42865.41 47819.76 2015-05-16 09:24:39.000 136 21196.99 94.10 42865.45 47819.70 2015-05-16 09:24:40.000 136 21196.93 94.15 42865.42 47819.66 2015-05-16 09:24:41.000 136 21196.80 94.17 42865.41 47819.63 2015-05-16 09:24:42.000 136 21196.71 94.20 42865.39 47819.60 2015-05-16 09:24:43.000 136 21196.62 94.24 42865.42 47819.55 2015-05-16 09:24:44.000 136 21196.57 94.23 42865.43 47819.53 2015-05-16 09:24:45.000 136 21196.55 94.20 42865.46 47819.55 2015-05-16 09:24:46.000 136 21196.57 94.20 42865.49 47819.55 2015-05-16 09:24:47.000 136 21196.60 94.22 42865.49 47819.56 2015-05-16 09:24:48.000 136 21196.65 94.24 42865.49 47819.59 2015-05-16 09:24:49.000 136 21196.69 94.23 42865.50 47819.62 2015-05-16 09:24:50.000 136 21196.79 94.23 42865.49 47819.64 2015-05-16 09:24:51.000 136 21196.90 94.21 42865.47 47819.67 2015-05-16 09:24:52.000 136 21197.00 94.17 42865.47 47819.70 2015-05-16 09:24:53.000 136 21197.10 94.14 42865.50 47819.73 2015-05-16 09:24:54.000 136 21197.18 94.11 42865.49 47819.78 2015-05-16 09:24:55.000 136 21197.25 94.04 42865.44 47819.82 2015-05-16 09:24:56.000 136 21197.33 93.99 42865.41 47819.84 2015-05-16 09:24:57.000 136 21197.37 93.98 42865.36 47819.85 2015-05-16 09:24:58.000 136 21197.41 93.91 42865.38 47819.87 2015-05-16 09:24:59.000 136 21197.44 93.84 42865.42 47819.89 2015-05-16 09:25:00.000 136 21197.48 93.81 42865.40 47819.88 2015-05-16 09:25:01.000 136 21197.52 93.74 42865.39 47819.88 2015-05-16 09:25:02.000 136 21197.48 93.69 42865.39 47819.91 2015-05-16 09:25:03.000 136 21197.45 93.63 42865.42 47819.91 2015-05-16 09:25:04.000 136 21197.44 93.58 42865.43 47819.91 2015-05-16 09:25:05.000 136 21197.42 93.54 42865.42 47819.89 2015-05-16 09:25:06.000 136 21197.39 93.49 42865.45 47819.90 2015-05-16 09:25:07.000 136 21197.34 93.40 42865.46 47819.89 2015-05-16 09:25:08.000 136 21197.31 93.34 42865.47 47819.87 2015-05-16 09:25:09.000 136 21197.29 93.29 42865.49 47819.90 2015-05-16 09:25:10.000 136 21197.23 93.29 42865.46 47819.85 2015-05-16 09:25:11.000 136 21197.22 93.23 42865.46 47819.85 2015-05-16 09:25:12.000 136 21197.19 93.18 42865.49 47819.84 2015-05-16 09:25:13.000 136 21197.16 93.14 42865.46 47819.84 2015-05-16 09:25:14.000 136 21197.13 93.09 42865.47 47819.82 2015-05-16 09:25:15.000 136 21197.12 93.04 42865.44 47819.80 2015-05-16 09:25:16.000 136 21197.13 92.99 42865.46 47819.80 2015-05-16 09:25:17.000 136 21197.09 92.92 42865.49 47819.78 2015-05-16 09:25:18.000 136 21197.07 92.86 42865.49 47819.77 2015-05-16 09:25:19.000 136 21197.06 92.81 42865.47 47819.75 2015-05-16 09:25:20.000 136 21197.06 92.78 42865.46 47819.75 2015-05-16 09:25:21.000 136 21197.03 92.74 42865.45 47819.74 2015-05-16 09:25:22.000 136 21197.00 92.73 42865.45 47819.73 2015-05-16 09:25:23.000 136 21196.96 92.71 42865.45 47819.70 2015-05-16 09:25:24.000 136 21196.95 92.71 42865.44 47819.71 2015-05-16 09:25:25.000 136 21196.94 92.72 42865.49 47819.74 2015-05-16 09:25:26.000 136 21196.93 92.73 42865.52 47819.71 2015-05-16 09:25:27.000 136 21196.95 92.74 42865.54 47819.75 2015-05-16 09:25:28.000 136 21196.94 92.78 42865.56 47819.72 2015-05-16 09:25:29.000 136 21196.93 92.83 42865.54 47819.73 2015-05-16 09:25:30.000 136 21196.92 92.92 42865.53 47819.76 2015-05-16 09:25:31.000 136 21196.97 93.00 42865.56 47819.77 2015-05-16 09:25:32.000 136 21196.99 93.07 42865.53 47819.77 2015-05-16 09:25:33.000 136 21197.03 93.18 42865.51 47819.80 2015-05-16 09:25:34.000 136 21197.07 93.30 42865.50 47819.79 2015-05-16 09:25:35.000 136 21197.12 93.41 42865.49 47819.79 2015-05-16 09:25:36.000 136 21197.20 93.52 42865.43 47819.81 2015-05-16 09:25:37.000 136 21197.27 93.60 42865.42 47819.83 2015-05-16 09:25:38.000 136 21197.31 93.71 42865.43 47819.81 2015-05-16 09:25:39.000 136 21197.36 93.78 42865.39 47819.81 2015-05-16 09:25:40.000 136 21197.42 93.85 42865.38 47819.84 2015-05-16 09:25:41.000 136 21197.47 93.92 42865.36 47819.81 2015-05-16 09:25:42.000 136 21197.52 93.98 42865.33 47819.84 2015-05-16 09:25:43.000 136 21197.57 93.99 42865.31 47819.85 2015-05-16 09:25:44.000 136 21197.60 94.03 42865.32 47819.87 2015-05-16 09:25:45.000 136 21197.62 94.07 42865.33 47819.86 2015-05-16 09:25:46.000 136 21197.64 94.08 42865.34 47819.87 2015-05-16 09:25:47.000 136 21197.65 94.06 42865.35 47819.90 2015-05-16 09:25:48.000 136 21197.65 94.03 42865.38 47819.92 2015-05-16 09:25:49.000 136 21197.69 94.01 42865.35 47819.93 2015-05-16 09:25:50.000 136 21197.68 93.98 42865.36 47819.95 2015-05-16 09:25:51.000 136 21197.67 93.94 42865.35 47819.95 2015-05-16 09:25:52.000 136 21197.71 93.93 42865.36 47819.94 2015-05-16 09:25:53.000 136 21197.70 93.89 42865.35 47819.97 2015-05-16 09:25:54.000 136 21197.73 93.82 42865.36 47819.97 2015-05-16 09:25:55.000 136 21197.78 93.76 42865.39 47819.99 2015-05-16 09:25:56.000 136 21197.81 93.72 42865.39 47819.99 2015-05-16 09:25:57.000 136 21197.82 93.68 42865.39 47820.01 2015-05-16 09:25:58.000 136 21197.85 93.63 42865.41 47820.03 2015-05-16 09:25:59.000 136 21197.86 93.58 42865.42 47820.05 2015-05-16 09:26:00.000 136 21197.86 93.53 42865.42 47820.04 2015-05-16 09:26:01.000 136 21197.87 93.49 42865.46 47820.07 2015-05-16 09:26:02.000 136 21197.87 93.46 42865.43 47820.09 2015-05-16 09:26:03.000 136 21197.88 93.42 42865.46 47820.07 2015-05-16 09:26:04.000 136 21197.87 93.37 42865.45 47820.08 2015-05-16 09:26:05.000 136 21197.86 93.34 42865.49 47820.08 2015-05-16 09:26:06.000 136 21197.86 93.29 42865.50 47820.12 2015-05-16 09:26:07.000 136 21197.85 93.27 42865.51 47820.13 2015-05-16 09:26:08.000 136 21197.79 93.23 42865.51 47820.14 2015-05-16 09:26:09.000 136 21197.77 93.22 42865.53 47820.13 2015-05-16 09:26:10.000 136 21197.75 93.23 42865.56 47820.10 2015-05-16 09:26:11.000 136 21197.72 93.19 42865.56 47820.11 2015-05-16 09:26:12.000 136 21197.68 93.20 42865.58 47820.10 2015-05-16 09:26:13.000 136 21197.64 93.20 42865.57 47820.08 2015-05-16 09:26:14.000 136 21197.61 93.17 42865.53 47820.06 2015-05-16 09:26:15.000 136 21197.56 93.16 42865.53 47820.06 2015-05-16 09:26:16.000 136 21197.53 93.15 42865.53 47820.03 2015-05-16 09:26:17.000 136 21197.51 93.16 42865.52 47820.01 2015-05-16 09:26:18.000 136 21197.50 93.16 42865.53 47819.99 2015-05-16 09:26:19.000 136 21197.46 93.15 42865.53 47819.97 2015-05-16 09:26:20.000 136 21197.47 93.13 42865.51 47819.96 2015-05-16 09:26:21.000 136 21197.46 93.10 42865.50 47819.96 2015-05-16 09:26:22.000 136 21197.41 93.09 42865.49 47819.95 2015-05-16 09:26:23.000 136 21197.37 93.07 42865.54 47819.93 2015-05-16 09:26:24.000 136 21197.36 93.07 42865.54 47819.95 2015-05-16 09:26:25.000 136 21197.30 93.08 42865.54 47819.91 2015-05-16 09:26:26.000 136 21197.28 93.05 42865.53 47819.92 2015-05-16 09:26:27.000 136 21197.24 93.04 42865.54 47819.91 2015-05-16 09:26:28.000 136 21197.19 93.06 42865.53 47819.88 2015-05-16 09:26:29.000 136 21197.14 93.08 42865.56 47819.89 2015-05-16 09:26:30.000 136 21197.12 93.09 42865.57 47819.86 2015-05-16 09:26:31.000 136 21197.08 93.10 42865.56 47819.85 2015-05-16 09:26:32.000 136 21197.06 93.12 42865.60 47819.86 2015-05-16 09:26:33.000 136 21197.06 93.15 42865.60 47819.85 2015-05-16 09:26:34.000 136 21197.05 93.17 42865.58 47819.85 2015-05-16 09:26:35.000 136 21197.05 93.22 42865.54 47819.85 2015-05-16 09:26:36.000 136 21197.05 93.29 42865.54 47819.84 2015-05-16 09:26:37.000 136 21197.10 93.36 42865.52 47819.85 2015-05-16 09:26:38.000 136 21197.17 93.42 42865.50 47819.85 2015-05-16 09:26:39.000 136 21197.21 93.45 42865.49 47819.86 2015-05-16 09:26:40.000 136 21197.28 93.46 42865.49 47819.86 2015-05-16 09:26:41.000 136 21197.33 93.49 42865.46 47819.86 2015-05-16 09:26:42.000 136 21197.41 93.53 42865.49 47819.88 2015-05-16 09:26:43.000 136 21197.49 93.54 42865.45 47819.92 2015-05-16 09:26:44.000 136 21197.56 93.58 42865.47 47819.95 2015-05-16 09:26:45.000 136 21197.63 93.59 42865.45 47819.97 2015-05-16 09:26:46.000 136 21197.69 93.57 42865.42 47820.00 2015-05-16 09:26:47.000 136 21197.74 93.57 42865.46 47820.02 2015-05-16 09:26:48.000 136 21197.81 93.57 42865.49 47820.04 2015-05-16 09:26:49.000 136 21197.86 93.57 42865.49 47820.10 2015-05-16 09:26:50.000 136 21197.92 93.55 42865.46 47820.08 2015-05-16 09:26:51.000 136 21197.91 93.53 42865.47 47820.13 2015-05-16 09:26:52.000 136 21197.92 93.49 42865.46 47820.11 2015-05-16 09:26:53.000 136 21197.95 93.43 42865.49 47820.15 2015-05-16 09:26:54.000 136 21197.92 93.40 42865.50 47820.15 2015-05-16 09:26:55.000 136 21197.86 93.37 42865.49 47820.15 2015-05-16 09:26:56.000 136 21197.86 93.29 42865.51 47820.16 2015-05-16 09:26:57.000 136 21197.83 93.25 42865.49 47820.13 2015-05-16 09:26:58.000 136 21197.79 93.22 42865.51 47820.15 2015-05-16 09:26:59.000 136 21197.76 93.22 42865.52 47820.14 2015-05-16 09:27:00.000 136 21197.72 93.19 42865.54 47820.09 2015-05-16 09:27:01.000 136 21197.70 93.17 42865.53 47820.08 2015-05-16 09:27:02.000 136 21197.65 93.14 42865.56 47820.06 2015-05-16 09:27:03.000 136 21197.63 93.12 42865.50 47820.03 2015-05-16 09:27:04.000 136 21197.59 93.12 42865.50 47820.04 2015-05-16 09:27:05.000 136 21197.57 93.10 42865.50 47820.01 2015-05-16 09:27:06.000 136 21197.57 93.06 42865.50 47820.03 2015-05-16 09:27:07.000 136 21197.57 93.03 42865.51 47820.00 2015-05-16 09:27:08.000 136 21197.57 93.02 42865.50 47820.00 2015-05-16 09:27:09.000 136 21197.57 93.04 42865.49 47820.01 2015-05-16 09:27:10.000 136 21197.58 93.04 42865.49 47820.00 2015-05-16 09:27:11.000 136 21197.59 93.05 42865.51 47820.01 2015-05-16 09:27:12.000 136 21197.60 93.05 42865.47 47819.99 2015-05-16 09:27:13.000 136 21197.62 93.01 42865.49 47819.98 2015-05-16 09:27:14.000 136 21197.66 93.00 42865.49 47820.00 2015-05-16 09:27:15.000 136 21197.68 92.99 42865.49 47820.01 2015-05-16 09:27:16.000 136 21197.66 92.97 42865.50 47820.04 2015-05-16 09:27:17.000 136 21197.66 93.00 42865.54 47820.03 2015-05-16 09:27:18.000 136 21197.66 92.99 42865.52 47820.06 2015-05-16 09:27:19.000 136 21197.68 93.00 42865.52 47820.06 2015-05-16 09:27:20.000 136 21197.71 93.01 42865.51 47820.08 2015-05-16 09:27:21.000 136 21197.75 92.99 42865.50 47820.08 2015-05-16 09:27:22.000 136 21197.77 93.02 42865.54 47820.09 2015-05-16 09:27:23.000 136 21197.82 93.03 42865.57 47820.12 2015-05-16 09:27:24.000 136 21197.85 93.05 42865.53 47820.13 2015-05-16 09:27:25.000 136 21197.89 93.04 42865.51 47820.15 2015-05-16 09:27:26.000 136 21197.93 93.05 42865.52 47820.15 2015-05-16 09:27:27.000 136 21197.91 93.04 42865.52 47820.15 2015-05-16 09:27:28.000 136 21197.95 93.04 42865.53 47820.20 2015-05-16 09:27:29.000 136 21197.97 93.07 42865.52 47820.18 2015-05-16 09:27:30.000 136 21197.97 93.10 42865.52 47820.19 2015-05-16 09:27:31.000 136 21197.94 93.13 42865.49 47820.17 2015-05-16 09:27:32.000 136 21197.92 93.15 42865.51 47820.15 2015-05-16 09:27:33.000 136 21197.93 93.13 42865.49 47820.17 2015-05-16 09:27:34.000 136 21197.88 93.16 42865.46 47820.12 2015-05-16 09:27:35.000 136 21197.85 93.15 42865.46 47820.11 2015-05-16 09:27:36.000 136 21197.78 93.14 42865.44 47820.06 2015-05-16 09:27:37.000 136 21197.72 93.14 42865.44 47820.06 2015-05-16 09:27:38.000 136 21197.66 93.13 42865.42 47820.01 2015-05-16 09:27:39.000 136 21197.61 93.14 42865.42 47819.98 2015-05-16 09:27:40.000 136 21197.52 93.21 42865.41 47819.95 2015-05-16 09:27:41.000 136 21197.44 93.29 42865.38 47819.88 2015-05-16 09:27:42.000 136 21197.40 93.30 42865.36 47819.84 2015-05-16 09:27:43.000 136 21197.37 93.30 42865.36 47819.78 2015-05-16 09:27:44.000 136 21197.38 93.28 42865.34 47819.75 2015-05-16 09:27:45.000 136 21197.35 93.27 42865.34 47819.73 2015-05-16 09:27:46.000 136 21197.38 93.26 42865.32 47819.73 2015-05-16 09:27:47.000 136 21197.39 93.26 42865.29 47819.72 2015-05-16 09:27:48.000 136 21197.40 93.27 42865.28 47819.73 2015-05-16 09:27:49.000 136 21197.44 93.29 42865.27 47819.73 2015-05-16 09:27:50.000 136 21197.45 93.31 42865.28 47819.73 2015-05-16 09:27:51.000 136 21197.45 93.31 42865.25 47819.73 2015-05-16 09:27:52.000 136 21197.46 93.34 42865.25 47819.73 2015-05-16 09:27:53.000 136 21197.47 93.36 42865.24 47819.74 2015-05-16 09:27:54.000 136 21197.45 93.39 42865.24 47819.74 2015-05-16 09:27:55.000 136 21197.39 93.45 42865.24 47819.71 2015-05-16 09:27:56.000 136 21197.36 93.52 42865.24 47819.69 2015-05-16 09:27:57.000 136 21197.30 93.53 42865.24 47819.65 2015-05-16 09:27:58.000 136 21197.20 93.55 42865.24 47819.63 2015-05-16 09:27:59.000 136 21197.14 93.59 42865.18 47819.57 2015-05-16 09:28:00.000 136 21197.08 93.62 42865.14 47819.55 2015-05-16 09:28:01.000 136 21197.00 93.66 42865.09 47819.48 2015-05-16 09:28:02.000 136 21196.95 93.71 42865.11 47819.43 2015-05-16 09:28:03.000 136 21196.88 93.73 42865.09 47819.40 2015-05-16 09:28:04.000 136 21196.87 93.77 42865.09 47819.34 2015-05-16 09:28:05.000 136 21196.85 93.79 42865.08 47819.33 2015-05-16 09:28:06.000 136 21196.85 93.81 42865.09 47819.30 2015-05-16 09:28:07.000 136 21196.85 93.81 42865.06 47819.32 2015-05-16 09:28:08.000 136 21196.90 93.83 42865.06 47819.31 2015-05-16 09:28:09.000 136 21196.97 93.84 42865.07 47819.32 2015-05-16 09:28:10.000 136 21197.02 93.85 42865.07 47819.36 2015-05-16 09:28:11.000 136 21197.10 93.88 42865.06 47819.39 2015-05-16 09:28:12.000 136 21197.19 93.87 42865.04 47819.42 2015-05-16 09:28:13.000 136 21197.30 93.84 42865.08 47819.49 2015-05-16 09:28:14.000 136 21197.41 93.83 42865.08 47819.54 2015-05-16 09:28:15.000 136 21197.49 93.79 42865.09 47819.58 2015-05-16 09:28:16.000 136 21197.57 93.72 42865.08 47819.65 2015-05-16 09:28:17.000 136 21197.62 93.68 42865.09 47819.67 2015-05-16 09:28:18.000 136 21197.68 93.63 42865.12 47819.69 2015-05-16 09:28:19.000 136 21197.75 93.59 42865.14 47819.73 2015-05-16 09:28:20.000 136 21197.79 93.55 42865.15 47819.77 2015-05-16 09:28:21.000 136 21197.83 93.48 42865.17 47819.82 2015-05-16 09:28:22.000 136 21197.84 93.40 42865.21 47819.83 2015-05-16 09:28:23.000 136 21197.85 93.35 42865.21 47819.86 2015-05-16 09:28:24.000 136 21197.88 93.29 42865.19 47819.85 2015-05-16 09:28:25.000 136 21197.88 93.24 42865.21 47819.87 2015-05-16 09:28:26.000 136 21197.90 93.20 42865.24 47819.89 2015-05-16 09:28:27.000 136 21197.89 93.15 42865.26 47819.91 2015-05-16 09:28:28.000 136 21197.87 93.11 42865.26 47819.91 2015-05-16 09:28:29.000 136 21197.91 93.05 42865.31 47819.94 2015-05-16 09:28:30.000 136 21197.92 93.04 42865.31 47819.94 2015-05-16 09:28:31.000 136 21197.93 93.03 42865.31 47819.95 2015-05-16 09:28:32.000 136 21197.93 92.99 42865.32 47819.95 2015-05-16 09:28:33.000 136 21197.95 92.95 42865.31 47819.97 2015-05-16 09:28:34.000 136 21197.95 92.92 42865.32 47819.96 2015-05-16 09:28:35.000 136 21197.91 92.93 42865.33 47820.00 2015-05-16 09:28:36.000 136 21197.91 92.93 42865.34 47819.99 2015-05-16 09:28:37.000 136 21197.93 92.93 42865.36 47820.01 2015-05-16 09:28:38.000 136 21197.92 92.94 42865.38 47820.02 2015-05-16 09:28:39.000 136 21197.90 92.94 42865.36 47820.01 2015-05-16 09:28:40.000 136 21197.87 92.95 42865.35 47820.01 2015-05-16 09:28:41.000 136 21197.83 92.95 42865.38 47820.03 2015-05-16 09:28:42.000 136 21197.80 92.95 42865.36 47820.00 2015-05-16 09:28:43.000 136 21197.79 92.99 42865.39 47820.00 2015-05-16 09:28:44.000 136 21197.78 92.97 42865.40 47819.97 2015-05-16 09:28:45.000 136 21197.75 92.97 42865.39 47819.99 2015-05-16 09:28:46.000 136 21197.74 92.97 42865.38 47819.96 2015-05-16 09:28:47.000 136 21197.71 92.96 42865.39 47819.98 2015-05-16 09:28:48.000 136 21197.69 92.97 42865.39 47819.97 2015-05-16 09:28:49.000 136 21197.70 92.99 42865.42 47819.96 2015-05-16 09:28:50.000 136 21197.69 93.02 42865.43 47819.97 2015-05-16 09:28:51.000 136 21197.69 93.05 42865.42 47819.97 2015-05-16 09:28:52.000 136 21197.69 93.08 42865.36 47819.96 2015-05-16 09:28:53.000 136 21197.70 93.11 42865.34 47819.94 2015-05-16 09:28:54.000 136 21197.69 93.10 42865.35 47819.91 2015-05-16 09:28:55.000 136 21197.69 93.10 42865.35 47819.92 2015-05-16 09:28:56.000 136 21197.69 93.10 42865.32 47819.93 2015-05-16 09:28:57.000 136 21197.69 93.11 42865.32 47819.89 2015-05-16 09:28:58.000 136 21197.68 93.14 42865.34 47819.91 2015-05-16 09:28:59.000 136 21197.67 93.14 42865.32 47819.90 2015-05-16 09:29:00.000 136 21197.64 93.12 42865.34 47819.91 2015-05-16 09:29:01.000 136 21197.62 93.11 42865.35 47819.90 2015-05-16 09:29:02.000 136 21197.61 93.12 42865.34 47819.90 2015-05-16 09:29:03.000 136 21197.57 93.14 42865.38 47819.92 2015-05-16 09:29:04.000 136 21197.56 93.14 42865.41 47819.93 2015-05-16 09:29:05.000 136 21197.58 93.15 42865.41 47819.91 2015-05-16 09:29:06.000 136 21197.61 93.17 42865.42 47819.91 2015-05-16 09:29:07.000 136 21197.61 93.13 42865.40 47819.91 2015-05-16 09:29:08.000 136 21197.64 93.09 42865.36 47819.92 2015-05-16 09:29:09.000 136 21197.66 93.05 42865.33 47819.94 2015-05-16 09:29:10.000 136 21197.71 93.01 42865.35 47819.94 2015-05-16 09:29:11.000 136 21197.75 92.96 42865.35 47819.95 2015-05-16 09:29:12.000 136 21197.78 92.91 42865.36 47819.95 2015-05-16 09:29:13.000 136 21197.84 92.85 42865.41 47819.98 2015-05-16 09:29:14.000 136 21197.87 92.79 42865.40 47820.01 2015-05-16 09:29:15.000 136 21197.88 92.75 42865.40 47820.02 2015-05-16 09:29:16.000 136 21197.91 92.71 42865.42 47820.08 2015-05-16 09:29:17.000 136 21197.94 92.66 42865.41 47820.08 2015-05-16 09:29:18.000 136 21197.96 92.64 42865.41 47820.10 2015-05-16 09:29:19.000 136 21197.96 92.66 42865.44 47820.12 2015-05-16 09:29:20.000 136 21198.00 92.66 42865.42 47820.15 2015-05-16 09:29:21.000 136 21197.99 92.64 42865.43 47820.16 2015-05-16 09:29:22.000 136 21198.02 92.68 42865.49 47820.14 2015-05-16 09:29:23.000 136 21198.02 92.70 42865.45 47820.16 2015-05-16 09:29:24.000 136 21198.00 92.73 42865.45 47820.17 2015-05-16 09:29:25.000 136 21198.01 92.74 42865.40 47820.15 2015-05-16 09:29:26.000 136 21198.00 92.75 42865.40 47820.14 2015-05-16 09:29:27.000 136 21197.97 92.77 42865.41 47820.11 2015-05-16 09:29:28.000 136 21197.91 92.78 42865.45 47820.09 2015-05-16 09:29:29.000 136 21197.89 92.80 42865.45 47820.12 2015-05-16 09:29:30.000 136 21197.91 92.80 42865.45 47820.10 2015-05-16 09:29:31.000 136 21197.90 92.81 42865.41 47820.09 2015-05-16 09:29:32.000 136 21197.91 92.82 42865.43 47820.10 2015-05-16 09:29:33.000 136 21197.89 92.82 42865.45 47820.13 2015-05-16 09:29:34.000 136 21197.87 92.83 42865.45 47820.12 2015-05-16 09:29:35.000 136 21197.87 92.84 42865.49 47820.12 2015-05-16 09:29:36.000 136 21197.87 92.83 42865.47 47820.11 2015-05-16 09:29:37.000 136 21197.85 92.82 42865.43 47820.12 2015-05-16 09:29:38.000 136 21197.83 92.80 42865.42 47820.10 2015-05-16 09:29:39.000 136 21197.82 92.78 42865.43 47820.10 2015-05-16 09:29:40.000 136 21197.84 92.76 42865.43 47820.08 2015-05-16 09:29:41.000 136 21197.80 92.72 42865.39 47820.06 2015-05-16 09:29:42.000 136 21197.73 92.72 42865.42 47820.06 2015-05-16 09:29:43.000 136 21197.69 92.70 42865.39 47820.02 2015-05-16 09:29:44.000 136 21197.62 92.70 42865.43 47820.01 2015-05-16 09:29:45.000 136 21197.55 92.70 42865.43 47819.97 2015-05-16 09:29:46.000 136 21197.50 92.70 42865.43 47819.95 2015-05-16 09:29:47.000 136 21197.44 92.72 42865.44 47819.95 2015-05-16 09:29:48.000 136 21197.38 92.72 42865.44 47819.90 2015-05-16 09:29:49.000 136 21197.35 92.76 42865.49 47819.90 2015-05-16 09:29:50.000 136 21197.30 92.78 42865.52 47819.91 2015-05-16 09:29:51.000 136 21197.24 92.80 42865.54 47819.89 2015-05-16 09:29:52.000 136 21197.20 92.84 42865.54 47819.87 2015-05-16 09:29:53.000 136 21197.17 92.89 42865.52 47819.86 2015-05-16 09:29:54.000 136 21197.14 92.92 42865.53 47819.86 2015-05-16 09:29:55.000 136 21197.11 92.94 42865.56 47819.85 2015-05-16 09:29:56.000 136 21197.08 92.94 42865.59 47819.84 2015-05-16 09:29:57.000 136 21197.06 92.95 42865.59 47819.84 2015-05-16 09:29:58.000 136 21197.07 92.94 42865.62 47819.88 2015-05-16 09:29:59.000 136 21197.08 92.94 42865.63 47819.86 2015-05-16 09:30:00.000 136 21197.12 92.97 42865.60 47819.90 2015-05-16 09:30:01.000 136 21197.13 92.98 42865.60 47819.89 2015-05-16 09:30:02.000 136 21197.16 92.93 42865.57 47819.91 2015-05-16 09:30:03.000 136 21197.19 92.92 42865.60 47819.89 2015-05-16 09:30:04.000 136 21197.21 92.93 42865.60 47819.92 2015-05-16 09:30:05.000 136 21197.20 92.89 42865.60 47819.93 2015-05-16 09:30:06.000 136 21197.23 92.87 42865.59 47819.94 2015-05-16 09:30:07.000 136 21197.27 92.82 42865.58 47819.93 2015-05-16 09:30:08.000 136 21197.29 92.80 42865.60 47819.95 2015-05-16 09:30:09.000 136 21197.33 92.77 42865.57 47819.97 2015-05-16 09:30:10.000 136 21197.38 92.74 42865.56 47819.99 2015-05-16 09:30:11.000 136 21197.39 92.72 42865.57 47820.00 2015-05-16 09:30:12.000 136 21197.43 92.71 42865.61 47820.03 2015-05-16 09:30:13.000 136 21197.46 92.68 42865.63 47820.03 2015-05-16 09:30:14.000 136 21197.48 92.67 42865.65 47820.07 2015-05-16 09:30:15.000 136 21197.51 92.66 42865.65 47820.09 2015-05-16 09:30:16.000 136 21197.50 92.66 42865.62 47820.10 2015-05-16 09:30:17.000 136 21197.50 92.67 42865.63 47820.12 2015-05-16 09:30:18.000 136 21197.50 92.72 42865.65 47820.14 2015-05-16 09:30:19.000 136 21197.49 92.80 42865.65 47820.10 2015-05-16 09:30:20.000 136 21197.46 92.86 42865.62 47820.08 2015-05-16 09:30:21.000 136 21197.43 92.88 42865.59 47820.04 2015-05-16 09:30:22.000 136 21197.42 92.88 42865.60 47820.04 2015-05-16 09:30:23.000 136 21197.42 92.89 42865.61 47820.02 2015-05-16 09:30:24.000 136 21197.43 92.88 42865.60 47820.03 2015-05-16 09:30:25.000 136 21197.43 92.87 42865.59 47820.04 2015-05-16 09:30:26.000 136 21197.44 92.87 42865.64 47820.04 2015-05-16 09:30:27.000 136 21197.48 92.88 42865.65 47820.04 2015-05-16 09:30:28.000 136 21197.51 92.89 42865.65 47820.07 2015-05-16 09:30:29.000 136 21197.55 92.89 42865.68 47820.06 2015-05-16 09:30:30.000 136 21197.55 92.87 42865.70 47820.10 2015-05-16 09:30:31.000 136 21197.55 92.85 42865.70 47820.11 2015-05-16 09:30:32.000 136 21197.58 92.83 42865.70 47820.13 2015-05-16 09:30:33.000 136 21197.59 92.82 42865.71 47820.12 2015-05-16 09:30:34.000 136 21197.56 92.83 42865.72 47820.15 2015-05-16 09:30:35.000 136 21197.59 92.79 42865.71 47820.14 2015-05-16 09:30:36.000 136 21197.58 92.77 42865.72 47820.13 2015-05-16 09:30:37.000 136 21197.56 92.75 42865.72 47820.13 2015-05-16 09:30:38.000 136 21197.53 92.77 42865.68 47820.12 2015-05-16 09:30:39.000 136 21197.50 92.76 42865.70 47820.10 2015-05-16 09:30:40.000 136 21197.49 92.77 42865.66 47820.07 2015-05-16 09:30:41.000 136 21197.44 92.78 42865.65 47820.07 2015-05-16 09:30:42.000 136 21197.38 92.77 42865.62 47820.05 2015-05-16 09:30:43.000 136 21197.31 92.79 42865.61 47819.99 2015-05-16 09:30:44.000 136 21197.27 92.78 42865.64 47819.98 2015-05-16 09:30:45.000 136 21197.19 92.77 42865.66 47819.93 2015-05-16 09:30:46.000 136 21197.14 92.78 42865.65 47819.91 2015-05-16 09:30:47.000 136 21197.09 92.78 42865.63 47819.88 2015-05-16 09:30:48.000 136 21197.01 92.81 42865.60 47819.86 2015-05-16 09:30:49.000 136 21197.00 92.82 42865.60 47819.84 2015-05-16 09:30:50.000 136 21197.00 92.84 42865.58 47819.82 2015-05-16 09:30:51.000 136 21196.93 92.87 42865.60 47819.81 2015-05-16 09:30:52.000 136 21196.84 92.93 42865.57 47819.80 2015-05-16 09:30:53.000 136 21196.77 93.02 42865.56 47819.72 2015-05-16 09:30:54.000 136 21196.75 93.13 42865.45 47819.64 2015-05-16 09:30:55.000 136 21196.77 93.21 42865.36 47819.56 2015-05-16 09:30:56.000 136 21196.86 93.26 42865.28 47819.52 2015-05-16 09:30:57.000 136 21196.93 93.28 42865.27 47819.50 2015-05-16 09:30:58.000 136 21197.03 93.29 42865.28 47819.51 2015-05-16 09:30:59.000 136 21197.11 93.33 42865.25 47819.54 2015-05-16 09:31:00.000 136 21197.13 93.37 42865.28 47819.58 2015-05-16 09:31:01.000 136 21197.16 93.42 42865.29 47819.59 2015-05-16 09:31:02.000 136 21197.22 93.46 42865.31 47819.60 2015-05-16 09:31:03.000 136 21197.25 93.51 42865.26 47819.63 2015-05-16 09:31:04.000 136 21197.28 93.58 42865.28 47819.63 2015-05-16 09:31:05.000 136 21197.32 93.65 42865.31 47819.63 2015-05-16 09:31:06.000 136 21197.36 93.71 42865.29 47819.62 2015-05-16 09:31:07.000 136 21197.37 93.74 42865.26 47819.63 2015-05-16 09:31:08.000 136 21197.36 93.76 42865.24 47819.63 2015-05-16 09:31:09.000 136 21197.30 93.78 42865.20 47819.60 2015-05-16 09:31:10.000 136 21197.27 93.79 42865.16 47819.56 2015-05-16 09:31:11.000 136 21197.23 93.83 42865.17 47819.53 2015-05-16 09:31:12.000 136 21197.21 93.85 42865.15 47819.49 2015-05-16 09:31:13.000 136 21197.19 93.88 42865.13 47819.47 2015-05-16 09:31:14.000 136 21197.14 93.91 42865.08 47819.45 2015-05-16 09:31:15.000 136 21197.13 93.91 42865.06 47819.41 2015-05-16 09:31:16.000 136 21197.14 93.91 42865.07 47819.40 2015-05-16 09:31:17.000 136 21197.12 93.88 42865.06 47819.37 2015-05-16 09:31:18.000 136 21197.10 93.87 42865.08 47819.38 2015-05-16 09:31:19.000 136 21197.06 93.90 42865.08 47819.37 2015-05-16 09:31:20.000 136 21197.02 93.92 42865.09 47819.34 2015-05-16 09:31:21.000 136 21196.98 93.94 42865.07 47819.34 2015-05-16 09:31:22.000 136 21196.98 93.92 42865.10 47819.33 2015-05-16 09:31:23.000 136 21196.95 93.91 42865.08 47819.31 2015-05-16 09:31:24.000 136 21196.93 93.92 42865.07 47819.29 2015-05-16 09:31:25.000 136 21196.90 93.92 42865.06 47819.30 2015-05-16 09:31:26.000 136 21196.84 93.88 42865.07 47819.26 2015-05-16 09:31:27.000 136 21196.82 93.88 42865.10 47819.26 2015-05-16 09:31:28.000 136 21196.77 93.82 42865.10 47819.26 2015-05-16 09:31:29.000 136 21196.75 93.75 42865.13 47819.25 2015-05-16 09:31:30.000 136 21196.73 93.73 42865.13 47819.24 2015-05-16 09:31:31.000 136 21196.73 93.68 42865.13 47819.25 2015-05-16 09:31:32.000 136 21196.72 93.63 42865.17 47819.27 2015-05-16 09:31:33.000 136 21196.69 93.59 42865.20 47819.29 2015-05-16 09:31:34.000 136 21196.68 93.55 42865.22 47819.29 2015-05-16 09:31:35.000 136 21196.70 93.52 42865.24 47819.33 2015-05-16 09:31:36.000 136 21196.70 93.51 42865.25 47819.34 2015-05-16 09:31:37.000 136 21196.72 93.49 42865.26 47819.34 2015-05-16 09:31:38.000 136 21196.72 93.47 42865.24 47819.37 2015-05-16 09:31:39.000 136 21196.74 93.45 42865.26 47819.37 2015-05-16 09:31:40.000 136 21196.74 93.41 42865.27 47819.37 2015-05-16 09:31:41.000 136 21196.78 93.35 42865.29 47819.38 2015-05-16 09:31:42.000 136 21196.78 93.33 42865.27 47819.40 2015-05-16 09:31:43.000 136 21196.81 93.31 42865.27 47819.45 2015-05-16 09:31:44.000 136 21196.88 93.27 42865.31 47819.44 2015-05-16 09:31:45.000 136 21196.94 93.25 42865.32 47819.50 2015-05-16 09:31:46.000 136 21197.00 93.22 42865.35 47819.53 2015-05-16 09:31:47.000 136 21197.06 93.15 42865.38 47819.55 2015-05-16 09:31:48.000 136 21197.12 93.08 42865.40 47819.62 2015-05-16 09:31:49.000 136 21197.18 93.07 42865.40 47819.64 2015-05-16 09:31:50.000 136 21197.19 93.08 42865.44 47819.70 2015-05-16 09:31:51.000 136 21197.23 93.06 42865.45 47819.76 2015-05-16 09:31:52.000 136 21197.23 93.06 42865.49 47819.79 2015-05-16 09:31:53.000 136 21197.27 93.05 42865.50 47819.79 2015-05-16 09:31:54.000 136 21197.29 93.04 42865.52 47819.84 2015-05-16 09:31:55.000 136 21197.33 93.03 42865.53 47819.85 2015-05-16 09:31:56.000 136 21197.37 93.03 42865.52 47819.87 2015-05-16 09:31:57.000 136 21197.39 93.01 42865.53 47819.89 2015-05-16 09:31:58.000 136 21197.39 93.03 42865.51 47819.88 2015-05-16 09:31:59.000 136 21197.37 93.03 42865.53 47819.89 2015-05-16 09:32:00.000 136 21197.35 93.07 42865.53 47819.91 2015-05-16 09:32:01.000 136 21197.35 93.07 42865.50 47819.87 2015-05-16 09:32:02.000 136 21197.31 93.04 42865.51 47819.85 2015-05-16 09:32:03.000 136 21197.30 93.03 42865.51 47819.85 2015-05-16 09:32:04.000 136 21197.28 93.02 42865.53 47819.85 2015-05-16 09:32:05.000 136 21197.27 93.02 42865.47 47819.84 2015-05-16 09:32:06.000 136 21197.25 93.00 42865.47 47819.82 2015-05-16 09:32:07.000 136 21197.21 92.95 42865.49 47819.82 2015-05-16 09:32:08.000 136 21197.22 92.95 42865.53 47819.82 2015-05-16 09:32:09.000 136 21197.20 92.95 42865.53 47819.82 2015-05-16 09:32:10.000 136 21197.18 92.95 42865.59 47819.79 2015-05-16 09:32:11.000 136 21197.19 92.91 42865.57 47819.83 2015-05-16 09:32:12.000 136 21197.20 92.92 42865.56 47819.83 2015-05-16 09:32:13.000 136 21197.23 92.90 42865.56 47819.84 2015-05-16 09:32:14.000 136 21197.30 92.86 42865.57 47819.86 2015-05-16 09:32:15.000 136 21197.35 92.89 42865.58 47819.87 2015-05-16 09:32:16.000 136 21197.39 92.90 42865.58 47819.91 2015-05-16 09:32:17.000 136 21197.48 92.92 42865.59 47819.94 2015-05-16 09:32:18.000 136 21197.53 92.93 42865.56 47819.97 2015-05-16 09:32:19.000 136 21197.54 92.93 42865.61 47819.97 2015-05-16 09:32:20.000 136 21197.57 92.94 42865.59 47819.98 2015-05-16 09:32:21.000 136 21197.56 92.95 42865.59 47820.01 2015-05-16 09:32:22.000 136 21197.59 92.93 42865.57 47820.02 2015-05-16 09:32:23.000 136 21197.62 92.93 42865.62 47820.03 2015-05-16 09:32:24.000 136 21197.61 92.96 42865.61 47820.04 2015-05-16 09:32:25.000 136 21197.62 93.01 42865.57 47820.04 2015-05-16 09:32:26.000 136 21197.64 93.02 42865.56 47820.02 2015-05-16 09:32:27.000 136 21197.65 93.05 42865.59 47820.04 2015-05-16 09:32:28.000 136 21197.67 93.09 42865.59 47820.05 2015-05-16 09:32:29.000 136 21197.71 93.10 42865.57 47820.04 2015-05-16 09:32:30.000 136 21197.72 93.11 42865.54 47820.04 2015-05-16 09:32:31.000 136 21197.75 93.12 42865.52 47820.04 2015-05-16 09:32:32.000 136 21197.75 93.13 42865.51 47820.02 2015-05-16 09:32:33.000 136 21197.72 93.12 42865.53 47820.01 2015-05-16 09:32:34.000 136 21197.70 93.10 42865.49 47820.01 2015-05-16 09:32:35.000 136 21197.66 93.09 42865.49 47819.99 2015-05-16 09:32:36.000 136 21197.62 93.09 42865.51 47819.99 2015-05-16 09:32:37.000 136 21197.57 93.09 42865.51 47819.99 2015-05-16 09:32:38.000 136 21197.56 93.10 42865.51 47819.97 2015-05-16 09:32:39.000 136 21197.53 93.12 42865.50 47819.94 2015-05-16 09:32:40.000 136 21197.49 93.14 42865.49 47819.94 2015-05-16 09:32:41.000 136 21197.45 93.15 42865.49 47819.89 2015-05-16 09:32:42.000 136 21197.39 93.16 42865.49 47819.89 2015-05-16 09:32:43.000 136 21197.33 93.15 42865.49 47819.88 2015-05-16 09:32:44.000 136 21197.30 93.17 42865.49 47819.85 2015-05-16 09:32:45.000 136 21197.28 93.14 42865.49 47819.83 2015-05-16 09:32:46.000 136 21197.27 93.12 42865.51 47819.85 2015-05-16 09:32:47.000 136 21197.25 93.10 42865.53 47819.86 2015-05-16 09:32:48.000 136 21197.26 93.11 42865.54 47819.83 2015-05-16 09:32:49.000 136 21197.23 93.12 42865.56 47819.85 2015-05-16 09:32:50.000 136 21197.24 93.09 42865.56 47819.84 2015-05-16 09:32:51.000 136 21197.22 93.06 42865.56 47819.82 2015-05-16 09:32:52.000 136 21197.23 93.04 42865.56 47819.86 2015-05-16 09:32:53.000 136 21197.22 93.04 42865.58 47819.84 2015-05-16 09:32:54.000 136 21197.22 93.04 42865.57 47819.82 2015-05-16 09:32:55.000 136 21197.24 93.02 42865.53 47819.83 2015-05-16 09:32:56.000 136 21197.24 93.00 42865.49 47819.81 2015-05-16 09:32:57.000 136 21197.24 92.98 42865.50 47819.80 2015-05-16 09:32:58.000 136 21197.24 92.95 42865.50 47819.79 2015-05-16 09:32:59.000 136 21197.26 92.93 42865.49 47819.79 2015-05-16 09:33:00.000 136 21197.29 92.90 42865.49 47819.80 2015-05-16 09:33:01.000 136 21197.28 92.87 42865.52 47819.80 2015-05-16 09:33:02.000 136 21197.27 92.84 42865.52 47819.83 2015-05-16 09:33:03.000 136 21197.28 92.84 42865.53 47819.82 2015-05-16 09:33:04.000 136 21197.30 92.79 42865.50 47819.85 2015-05-16 09:33:05.000 136 21197.27 92.77 42865.49 47819.83 2015-05-16 09:33:06.000 136 21197.27 92.78 42865.53 47819.83 2015-05-16 09:33:07.000 136 21197.26 92.77 42865.54 47819.83 2015-05-16 09:33:08.000 136 21197.28 92.77 42865.49 47819.83 2015-05-16 09:33:09.000 136 21197.29 92.72 42865.50 47819.82 2015-05-16 09:33:10.000 136 21197.30 92.67 42865.54 47819.82 2015-05-16 09:33:11.000 136 21197.25 92.63 42865.62 47819.86 2015-05-16 09:33:12.000 136 21197.20 92.60 42865.64 47819.88 2015-05-16 09:33:13.000 136 21197.17 92.61 42865.63 47819.89 2015-05-16 09:33:14.000 136 21197.15 92.60 42865.62 47819.85 2015-05-16 09:33:15.000 136 21197.12 92.59 42865.62 47819.87 2015-05-16 09:33:16.000 136 21197.11 92.53 42865.63 47819.85 2015-05-16 09:33:17.000 136 21197.11 92.49 42865.66 47819.86 2015-05-16 09:33:18.000 136 21197.08 92.47 42865.67 47819.88 2015-05-16 09:33:19.000 136 21197.05 92.48 42865.66 47819.87 2015-05-16 09:33:20.000 136 21197.00 92.53 42865.68 47819.86 2015-05-16 09:33:21.000 136 21196.99 92.53 42865.66 47819.83 2015-05-16 09:33:22.000 136 21196.98 92.55 42865.64 47819.83 2015-05-16 09:33:23.000 136 21197.00 92.53 42865.63 47819.81 2015-05-16 09:33:24.000 136 21197.02 92.51 42865.63 47819.83 2015-05-16 09:33:25.000 136 21197.04 92.50 42865.61 47819.81 2015-05-16 09:33:26.000 136 21197.09 92.55 42865.57 47819.81 2015-05-16 09:33:27.000 136 21197.11 92.56 42865.56 47819.79 2015-05-16 09:33:28.000 136 21197.11 92.55 42865.56 47819.79 2015-05-16 09:33:29.000 136 21197.14 92.54 42865.53 47819.77 2015-05-16 09:33:30.000 136 21197.15 92.57 42865.49 47819.73 2015-05-16 09:33:31.000 136 21197.13 92.60 42865.46 47819.73 2015-05-16 09:33:32.000 136 21197.13 92.65 42865.44 47819.69 2015-05-16 09:33:33.000 136 21197.14 92.69 42865.40 47819.65 2015-05-16 09:33:34.000 136 21197.17 92.72 42865.33 47819.60 2015-05-16 09:33:35.000 136 21197.17 92.74 42865.29 47819.60 2015-05-16 09:33:36.000 136 21197.19 92.78 42865.27 47819.57 2015-05-16 09:33:37.000 136 21197.21 92.80 42865.25 47819.56 2015-05-16 09:33:38.000 136 21197.24 92.81 42865.26 47819.57 2015-05-16 09:33:39.000 136 21197.32 92.79 42865.27 47819.57 2015-05-16 09:33:40.000 136 21197.38 92.78 42865.28 47819.62 2015-05-16 09:33:41.000 136 21197.40 92.77 42865.33 47819.66 2015-05-16 09:33:42.000 136 21197.43 92.78 42865.35 47819.68 2015-05-16 09:33:43.000 136 21197.49 92.79 42865.33 47819.73 2015-05-16 09:33:44.000 136 21197.54 92.82 42865.34 47819.74 2015-05-16 09:33:45.000 136 21197.57 92.84 42865.32 47819.78 2015-05-16 09:33:46.000 136 21197.62 92.85 42865.31 47819.81 2015-05-16 09:33:47.000 136 21197.66 92.84 42865.33 47819.84 2015-05-16 09:33:48.000 136 21197.69 92.87 42865.38 47819.85 2015-05-16 09:33:49.000 136 21197.75 92.85 42865.35 47819.85 2015-05-16 09:33:50.000 136 21197.76 92.79 42865.35 47819.88 2015-05-16 09:33:51.000 136 21197.74 92.80 42865.36 47819.87 2015-05-16 09:33:52.000 136 21197.73 92.82 42865.36 47819.88 2015-05-16 09:33:53.000 136 21197.73 92.84 42865.38 47819.89 2015-05-16 09:33:54.000 136 21197.75 92.80 42865.39 47819.89 2015-05-16 09:33:55.000 136 21197.75 92.78 42865.38 47819.88 2015-05-16 09:33:56.000 136 21197.72 92.77 42865.34 47819.89 2015-05-16 09:33:57.000 136 21197.66 92.80 42865.34 47819.89 2015-05-16 09:33:58.000 136 21197.66 92.77 42865.31 47819.86 2015-05-16 09:33:59.000 136 21197.65 92.74 42865.31 47819.84 2015-05-16 09:34:00.000 136 21197.61 92.71 42865.27 47819.83 2015-05-16 09:34:01.000 136 21197.58 92.72 42865.26 47819.81 2015-05-16 09:34:02.000 136 21197.58 92.69 42865.25 47819.80 2015-05-16 09:34:03.000 136 21197.55 92.64 42865.25 47819.76 2015-05-16 09:34:04.000 136 21197.57 92.63 42865.26 47819.78 2015-05-16 09:34:05.000 136 21197.54 92.64 42865.26 47819.74 2015-05-16 09:34:06.000 136 21197.54 92.66 42865.24 47819.76 2015-05-16 09:34:07.000 136 21197.56 92.65 42865.22 47819.76 2015-05-16 09:34:08.000 136 21197.57 92.62 42865.18 47819.75 2015-05-16 09:34:09.000 136 21197.58 92.58 42865.17 47819.75 2015-05-16 09:34:10.000 136 21197.59 92.58 42865.17 47819.75 2015-05-16 09:34:11.000 136 21197.61 92.55 42865.20 47819.73 2015-05-16 09:34:12.000 136 21197.64 92.53 42865.21 47819.77 2015-05-16 09:34:13.000 136 21197.61 92.53 42865.24 47819.78 2015-05-16 09:34:14.000 136 21197.61 92.53 42865.24 47819.80 2015-05-16 09:34:15.000 136 21197.61 92.53 42865.27 47819.82 2015-05-16 09:34:16.000 136 21197.61 92.55 42865.27 47819.81 2015-05-16 09:34:17.000 136 21197.57 92.55 42865.29 47819.82 2015-05-16 09:34:18.000 136 21197.57 92.57 42865.31 47819.81 2015-05-16 09:34:19.000 136 21197.57 92.56 42865.29 47819.82 2015-05-16 09:34:20.000 136 21197.56 92.56 42865.29 47819.82 2015-05-16 09:34:21.000 136 21197.54 92.59 42865.29 47819.80 2015-05-16 09:34:22.000 136 21197.54 92.60 42865.31 47819.81 2015-05-16 09:34:23.000 136 21197.55 92.62 42865.29 47819.81 2015-05-16 09:34:24.000 136 21197.57 92.64 42865.31 47819.80 2015-05-16 09:34:25.000 136 21197.56 92.65 42865.31 47819.80 2015-05-16 09:34:26.000 136 21197.55 92.67 42865.26 47819.78 2015-05-16 09:34:27.000 136 21197.53 92.68 42865.24 47819.79 2015-05-16 09:34:28.000 136 21197.53 92.68 42865.22 47819.76 2015-05-16 09:34:29.000 136 21197.53 92.71 42865.19 47819.74 2015-05-16 09:34:30.000 136 21197.52 92.72 42865.19 47819.73 2015-05-16 09:34:31.000 136 21197.50 92.74 42865.20 47819.71 2015-05-16 09:34:32.000 136 21197.50 92.75 42865.20 47819.68 2015-05-16 09:34:33.000 136 21197.47 92.76 42865.18 47819.69 2015-05-16 09:34:34.000 136 21197.44 92.77 42865.16 47819.64 2015-05-16 09:34:35.000 136 21197.40 92.77 42865.16 47819.67 2015-05-16 09:34:36.000 136 21197.39 92.76 42865.19 47819.63 2015-05-16 09:34:37.000 136 21197.40 92.78 42865.18 47819.67 2015-05-16 09:34:38.000 136 21197.42 92.76 42865.20 47819.65 2015-05-16 09:34:39.000 136 21197.42 92.72 42865.22 47819.67 2015-05-16 09:34:40.000 136 21197.40 92.68 42865.22 47819.68 2015-05-16 09:34:41.000 136 21197.39 92.62 42865.25 47819.68 2015-05-16 09:34:42.000 136 21197.38 92.56 42865.26 47819.70 2015-05-16 09:34:43.000 136 21197.35 92.51 42865.28 47819.70 2015-05-16 09:34:44.000 136 21197.36 92.51 42865.35 47819.73 2015-05-16 09:34:45.000 136 21197.41 92.48 42865.34 47819.76 2015-05-16 09:34:46.000 136 21197.44 92.45 42865.33 47819.79 2015-05-16 09:34:47.000 136 21197.48 92.46 42865.36 47819.81 2015-05-16 09:34:48.000 136 21197.54 92.45 42865.34 47819.84 2015-05-16 09:34:49.000 136 21197.56 92.44 42865.36 47819.84 2015-05-16 09:34:50.000 136 21197.58 92.43 42865.36 47819.85 2015-05-16 09:34:51.000 136 21197.58 92.41 42865.38 47819.87 2015-05-16 09:34:52.000 136 21197.59 92.40 42865.35 47819.85 2015-05-16 09:34:53.000 136 21197.59 92.35 42865.35 47819.89 2015-05-16 09:34:54.000 136 21197.54 92.32 42865.36 47819.87 2015-05-16 09:34:55.000 136 21197.53 92.30 42865.41 47819.87 2015-05-16 09:34:56.000 136 21197.52 92.26 42865.38 47819.86 2015-05-16 09:34:57.000 136 21197.53 92.23 42865.36 47819.85 2015-05-16 09:34:58.000 136 21197.50 92.20 42865.39 47819.87 2015-05-16 09:34:59.000 136 21197.52 92.14 42865.41 47819.84 2015-05-16 09:35:00.000 136 21197.55 92.14 42865.42 47819.85 2015-05-16 09:35:01.000 136 21197.60 92.13 42865.41 47819.88 2015-05-16 09:35:02.000 136 21197.62 92.09 42865.39 47819.90 2015-05-16 09:35:03.000 136 21197.64 92.03 42865.42 47819.88 2015-05-16 09:35:04.000 136 21197.63 92.00 42865.42 47819.89 2015-05-16 09:35:05.000 136 21197.62 91.94 42865.39 47819.91 2015-05-16 09:35:06.000 136 21197.66 91.88 42865.44 47819.93 2015-05-16 09:35:07.000 136 21197.69 91.83 42865.39 47819.91 2015-05-16 09:35:08.000 136 21197.72 91.79 42865.41 47819.94 2015-05-16 09:35:09.000 136 21197.72 91.77 42865.41 47819.95 2015-05-16 09:35:10.000 136 21197.70 91.72 42865.43 47819.94 2015-05-16 09:35:11.000 136 21197.71 91.66 42865.44 47819.94 2015-05-16 09:35:12.000 136 21197.73 91.61 42865.45 47819.94 2015-05-16 09:35:13.000 136 21197.74 91.55 42865.47 47819.97 2015-05-16 09:35:14.000 136 21197.77 91.53 42865.52 47820.02 2015-05-16 09:35:15.000 136 21197.82 91.54 42865.51 47820.03 2015-05-16 09:35:16.000 136 21197.84 91.55 42865.51 47820.05 2015-05-16 09:35:17.000 136 21197.85 91.58 42865.53 47820.09 2015-05-16 09:35:18.000 136 21197.88 91.59 42865.53 47820.09 2015-05-16 09:35:19.000 136 21197.89 91.60 42865.53 47820.10 2015-05-16 09:35:20.000 136 21197.89 91.60 42865.50 47820.11 2015-05-16 09:35:21.000 136 21197.91 91.58 42865.49 47820.09 2015-05-16 09:35:22.000 136 21197.88 91.55 42865.52 47820.08 2015-05-16 09:35:23.000 136 21197.87 91.55 42865.51 47820.09 2015-05-16 09:35:24.000 136 21197.89 91.50 42865.52 47820.09 2015-05-16 09:35:25.000 136 21197.89 91.45 42865.50 47820.10 2015-05-16 09:35:26.000 136 21197.88 91.42 42865.53 47820.12 2015-05-16 09:35:27.000 136 21197.90 91.39 42865.56 47820.13 2015-05-16 09:35:28.000 136 21197.94 91.38 42865.58 47820.15 2015-05-16 09:35:29.000 136 21197.92 91.33 42865.58 47820.15 2015-05-16 09:35:30.000 136 21197.94 91.30 42865.60 47820.15 2015-05-16 09:35:31.000 136 21197.96 91.30 42865.60 47820.17 2015-05-16 09:35:32.000 136 21197.97 91.29 42865.58 47820.20 2015-05-16 09:35:33.000 136 21197.99 91.29 42865.57 47820.20 2015-05-16 09:35:34.000 136 21198.07 91.31 42865.59 47820.21 2015-05-16 09:35:35.000 136 21198.10 91.32 42865.56 47820.22 2015-05-16 09:35:36.000 136 21198.13 91.32 42865.54 47820.23 2015-05-16 09:35:37.000 136 21198.16 91.33 42865.54 47820.25 2015-05-16 09:35:38.000 136 21198.15 91.32 42865.50 47820.19 2015-05-16 09:35:39.000 136 21198.17 91.33 42865.52 47820.22 2015-05-16 09:35:40.000 136 21198.21 91.36 42865.50 47820.22 2015-05-16 09:35:41.000 136 21198.22 91.38 42865.52 47820.25 2015-05-16 09:35:42.000 136 21198.24 91.40 42865.50 47820.24 2015-05-16 09:35:43.000 136 21198.27 91.40 42865.50 47820.27 2015-05-16 09:35:44.000 136 21198.30 91.44 42865.49 47820.28 2015-05-16 09:35:45.000 136 21198.31 91.44 42865.50 47820.25 2015-05-16 09:35:46.000 136 21198.31 91.44 42865.49 47820.26 2015-05-16 09:35:47.000 136 21198.28 91.45 42865.49 47820.26 2015-05-16 09:35:48.000 136 21198.29 91.46 42865.49 47820.26 2015-05-16 09:35:49.000 136 21198.27 91.45 42865.46 47820.25 2015-05-16 09:35:50.000 136 21198.25 91.43 42865.49 47820.23 2015-05-16 09:35:51.000 136 21198.25 91.40 42865.47 47820.23 2015-05-16 09:35:52.000 136 21198.25 91.38 42865.46 47820.21 2015-05-16 09:35:53.000 136 21198.27 91.37 42865.45 47820.21 2015-05-16 09:35:54.000 136 21198.26 91.32 42865.49 47820.23 2015-05-16 09:35:55.000 136 21198.21 91.27 42865.50 47820.22 2015-05-16 09:35:56.000 136 21198.22 91.18 42865.54 47820.25 2015-05-16 09:35:57.000 136 21198.25 91.15 42865.54 47820.27 2015-05-16 09:35:58.000 136 21198.24 91.12 42865.56 47820.30 2015-05-16 09:35:59.000 136 21198.28 91.08 42865.56 47820.29 2015-05-16 09:36:00.000 136 21198.31 91.04 42865.59 47820.33 2015-05-16 09:36:01.000 136 21198.36 91.00 42865.61 47820.37 2015-05-16 09:36:02.000 136 21198.38 90.96 42865.64 47820.40 2015-05-16 09:36:03.000 136 21198.41 91.00 42865.64 47820.44 2015-05-16 09:36:04.000 136 21198.43 91.00 42865.62 47820.44 2015-05-16 09:36:05.000 136 21198.44 90.97 42865.63 47820.49 2015-05-16 09:36:06.000 136 21198.43 90.99 42865.68 47820.48 2015-05-16 09:36:07.000 136 21198.41 90.96 42865.72 47820.48 2015-05-16 09:36:08.000 136 21198.40 90.93 42865.74 47820.52 2015-05-16 09:36:09.000 136 21198.40 90.90 42865.77 47820.53 2015-05-16 09:36:10.000 136 21198.40 90.94 42865.77 47820.55 2015-05-16 09:36:11.000 136 21198.39 90.95 42865.78 47820.54 2015-05-16 09:36:12.000 136 21198.36 91.00 42865.74 47820.57 2015-05-16 09:36:13.000 136 21198.35 90.99 42865.74 47820.53 2015-05-16 09:36:14.000 136 21198.29 90.97 42865.74 47820.47 2015-05-16 09:36:15.000 136 21198.21 90.94 42865.67 47820.45 2015-05-16 09:36:16.000 136 21198.17 90.91 42865.65 47820.43 2015-05-16 09:36:17.000 136 21198.11 90.91 42865.62 47820.38 2015-05-16 09:36:18.000 136 21198.08 90.90 42865.61 47820.38 2015-05-16 09:36:19.000 136 21198.02 90.90 42865.61 47820.30 2015-05-16 09:36:20.000 136 21197.97 90.90 42865.61 47820.29 2015-05-16 09:36:21.000 136 21197.95 90.89 42865.56 47820.28 2015-05-16 09:36:22.000 136 21197.94 90.86 42865.56 47820.25 2015-05-16 09:36:23.000 136 21197.94 90.85 42865.59 47820.24 2015-05-16 09:36:24.000 136 21197.92 90.80 42865.57 47820.22 2015-05-16 09:36:25.000 136 21197.87 90.78 42865.59 47820.24 2015-05-16 09:36:26.000 136 21197.84 90.82 42865.59 47820.19 2015-05-16 09:36:27.000 136 21197.87 90.84 42865.57 47820.22 2015-05-16 09:36:28.000 136 21197.88 90.84 42865.53 47820.18 2015-05-16 09:36:29.000 136 21197.90 90.87 42865.47 47820.14 2015-05-16 09:36:30.000 136 21197.91 90.86 42865.49 47820.16 2015-05-16 09:36:31.000 136 21197.94 90.86 42865.49 47820.12 2015-05-16 09:36:32.000 136 21197.96 90.83 42865.47 47820.15 2015-05-16 09:36:33.000 136 21198.00 90.84 42865.42 47820.13 2015-05-16 09:36:34.000 136 21198.02 90.86 42865.43 47820.14 2015-05-16 09:36:35.000 136 21198.03 90.88 42865.42 47820.10 2015-05-16 09:36:36.000 136 21198.02 90.93 42865.38 47820.11 2015-05-16 09:36:37.000 136 21198.02 90.97 42865.34 47820.05 2015-05-16 09:36:38.000 136 21197.99 90.99 42865.31 47820.04 2015-05-16 09:36:39.000 136 21197.98 90.96 42865.28 47819.99 2015-05-16 09:36:40.000 136 21197.96 90.91 42865.25 47819.99 2015-05-16 09:36:41.000 136 21197.95 90.84 42865.29 47819.96 2015-05-16 09:36:42.000 136 21197.94 90.81 42865.31 47819.95 2015-05-16 09:36:43.000 136 21197.91 90.80 42865.33 47819.97 2015-05-16 09:36:44.000 136 21197.90 90.76 42865.38 47819.98 2015-05-16 09:36:45.000 136 21197.95 90.73 42865.39 47820.01 2015-05-16 09:36:46.000 136 21197.97 90.73 42865.40 47820.06 2015-05-16 09:36:47.000 136 21198.02 90.68 42865.39 47820.06 2015-05-16 09:36:48.000 136 21198.06 90.68 42865.45 47820.11 2015-05-16 09:36:49.000 136 21198.03 90.68 42865.47 47820.16 2015-05-16 09:36:50.000 136 21198.07 90.67 42865.49 47820.18 2015-05-16 09:36:51.000 136 21198.12 90.68 42865.49 47820.20 2015-05-16 09:36:52.000 136 21198.18 90.68 42865.50 47820.23 2015-05-16 09:36:53.000 136 21198.19 90.66 42865.51 47820.25 2015-05-16 09:36:54.000 136 21198.21 90.67 42865.53 47820.26 2015-05-16 09:36:55.000 136 21198.22 90.69 42865.53 47820.26 2015-05-16 09:36:56.000 136 21198.24 90.71 42865.51 47820.28 2015-05-16 09:36:57.000 136 21198.25 90.68 42865.54 47820.27 2015-05-16 09:36:58.000 136 21198.27 90.71 42865.52 47820.30 2015-05-16 09:36:59.000 136 21198.25 90.74 42865.54 47820.28 2015-05-16 09:37:00.000 136 21198.24 90.77 42865.51 47820.28 2015-05-16 09:37:01.000 136 21198.25 90.82 42865.49 47820.27 2015-05-16 09:37:02.000 136 21198.26 90.82 42865.46 47820.27 2015-05-16 09:37:03.000 136 21198.27 90.86 42865.43 47820.26 2015-05-16 09:37:04.000 136 21198.27 90.91 42865.44 47820.23 2015-05-16 09:37:05.000 136 21198.25 90.94 42865.40 47820.24 2015-05-16 09:37:06.000 136 21198.27 90.94 42865.38 47820.21 2015-05-16 09:37:07.000 136 21198.32 90.92 42865.35 47820.22 2015-05-16 09:37:08.000 136 21198.33 90.91 42865.38 47820.21 2015-05-16 09:37:09.000 136 21198.30 90.91 42865.34 47820.20 2015-05-16 09:37:10.000 136 21198.30 90.89 42865.34 47820.18 2015-05-16 09:37:11.000 136 21198.27 90.90 42865.39 47820.18 2015-05-16 09:37:12.000 136 21198.27 90.91 42865.36 47820.17 2015-05-16 09:37:13.000 136 21198.28 90.88 42865.38 47820.18 2015-05-16 09:37:14.000 136 21198.27 90.86 42865.36 47820.17 2015-05-16 09:37:15.000 136 21198.27 90.86 42865.34 47820.16 2015-05-16 09:37:16.000 136 21198.27 90.86 42865.35 47820.17 2015-05-16 09:37:17.000 136 21198.25 90.86 42865.34 47820.16 2015-05-16 09:37:18.000 136 21198.24 90.87 42865.33 47820.16 2015-05-16 09:37:19.000 136 21198.25 90.87 42865.33 47820.14 2015-05-16 09:37:20.000 136 21198.26 90.87 42865.29 47820.14 2015-05-16 09:37:21.000 136 21198.24 90.86 42865.29 47820.12 2015-05-16 09:37:22.000 136 21198.26 90.86 42865.29 47820.10 2015-05-16 09:37:23.000 136 21198.26 90.87 42865.32 47820.11 2015-05-16 09:37:24.000 136 21198.30 90.83 42865.29 47820.12 2015-05-16 09:37:25.000 136 21198.31 90.85 42865.25 47820.12 2015-05-16 09:37:26.000 136 21198.35 90.85 42865.24 47820.13 2015-05-16 09:37:27.000 136 21198.37 90.84 42865.24 47820.13 2015-05-16 09:37:28.000 136 21198.38 90.80 42865.26 47820.12 2015-05-16 09:37:29.000 136 21198.37 90.74 42865.25 47820.13 2015-05-16 09:37:30.000 136 21198.31 90.73 42865.26 47820.11 2015-05-16 09:37:31.000 136 21198.28 90.68 42865.31 47820.14 2015-05-16 09:37:32.000 136 21198.32 90.65 42865.33 47820.13 2015-05-16 09:37:33.000 136 21198.33 90.61 42865.31 47820.16 2015-05-16 09:37:34.000 136 21198.34 90.58 42865.32 47820.18 2015-05-16 09:37:35.000 136 21198.34 90.56 42865.38 47820.17 2015-05-16 09:37:36.000 136 21198.37 90.54 42865.38 47820.21 2015-05-16 09:37:37.000 136 21198.42 90.53 42865.38 47820.22 2015-05-16 09:37:38.000 136 21198.43 90.51 42865.33 47820.22 2015-05-16 09:37:39.000 136 21198.45 90.49 42865.35 47820.24 2015-05-16 09:37:40.000 136 21198.44 90.44 42865.38 47820.25 2015-05-16 09:37:41.000 136 21198.47 90.44 42865.41 47820.28 2015-05-16 09:37:42.000 136 21198.48 90.43 42865.43 47820.29 2015-05-16 09:37:43.000 136 21198.50 90.42 42865.43 47820.34 2015-05-16 09:37:44.000 136 21198.56 90.39 42865.44 47820.37 2015-05-16 09:37:45.000 136 21198.57 90.38 42865.44 47820.40 2015-05-16 09:37:46.000 136 21198.55 90.36 42865.44 47820.41 2015-05-16 09:37:47.000 136 21198.57 90.35 42865.47 47820.42 2015-05-16 09:37:48.000 136 21198.59 90.36 42865.52 47820.43 2015-05-16 09:37:49.000 136 21198.61 90.36 42865.46 47820.47 2015-05-16 09:37:50.000 136 21198.66 90.36 42865.47 47820.47 2015-05-16 09:37:51.000 136 21198.70 90.32 42865.47 47820.48 2015-05-16 09:37:52.000 136 21198.69 90.33 42865.49 47820.48 2015-05-16 09:37:53.000 136 21198.74 90.34 42865.47 47820.49 2015-05-16 09:37:54.000 136 21198.78 90.32 42865.49 47820.51 2015-05-16 09:37:55.000 136 21198.81 90.30 42865.52 47820.53 2015-05-16 09:37:56.000 136 21198.84 90.27 42865.52 47820.55 2015-05-16 09:37:57.000 136 21198.84 90.25 42865.52 47820.55 2015-05-16 09:37:58.000 136 21198.87 90.24 42865.53 47820.58 2015-05-16 09:37:59.000 136 21198.89 90.21 42865.54 47820.59 2015-05-16 09:38:00.000 136 21198.87 90.20 42865.52 47820.63 2015-05-16 09:38:01.000 136 21198.86 90.20 42865.54 47820.61 2015-05-16 09:38:02.000 136 21198.84 90.17 42865.56 47820.62 2015-05-16 09:38:03.000 136 21198.82 90.17 42865.56 47820.63 2015-05-16 09:38:04.000 136 21198.80 90.16 42865.54 47820.59 2015-05-16 09:38:05.000 136 21198.76 90.14 42865.54 47820.58 2015-05-16 09:38:06.000 136 21198.70 90.10 42865.54 47820.56 2015-05-16 09:38:07.000 136 21198.66 90.05 42865.54 47820.56 2015-05-16 09:38:08.000 136 21198.61 90.03 42865.54 47820.51 2015-05-16 09:38:09.000 136 21198.60 90.02 42865.56 47820.52 2015-05-16 09:38:10.000 136 21198.63 90.00 42865.57 47820.52 2015-05-16 09:38:11.000 136 21198.63 89.95 42865.57 47820.52 2015-05-16 09:38:12.000 136 21198.59 89.92 42865.61 47820.53 2015-05-16 09:38:13.000 136 21198.58 89.94 42865.60 47820.53 2015-05-16 09:38:14.000 136 21198.56 89.92 42865.59 47820.54 2015-05-16 09:38:15.000 136 21198.59 89.90 42865.61 47820.53 2015-05-16 09:38:16.000 136 21198.58 89.88 42865.62 47820.55 2015-05-16 09:38:17.000 136 21198.60 89.86 42865.59 47820.56 2015-05-16 09:38:18.000 136 21198.62 89.82 42865.61 47820.59 2015-05-16 09:38:19.000 136 21198.64 89.82 42865.60 47820.56 2015-05-16 09:38:20.000 136 21198.67 89.81 42865.62 47820.61 2015-05-16 09:38:21.000 136 21198.70 89.79 42865.63 47820.61 2015-05-16 09:38:22.000 136 21198.76 89.76 42865.67 47820.64 2015-05-16 09:38:23.000 136 21198.75 89.76 42865.66 47820.66 2015-05-16 09:38:24.000 136 21198.79 89.75 42865.65 47820.66 2015-05-16 09:38:25.000 136 21198.83 89.73 42865.62 47820.67 2015-05-16 09:38:26.000 136 21198.85 89.72 42865.65 47820.69 2015-05-16 09:38:27.000 136 21198.87 89.72 42865.64 47820.68 2015-05-16 09:38:28.000 136 21198.89 89.73 42865.67 47820.71 2015-05-16 09:38:29.000 136 21198.93 89.75 42865.64 47820.75 2015-05-16 09:38:30.000 136 21198.94 89.74 42865.65 47820.73 2015-05-16 09:38:31.000 136 21198.98 89.72 42865.65 47820.72 2015-05-16 09:38:32.000 136 21198.97 89.70 42865.67 47820.74 2015-05-16 09:38:33.000 136 21198.96 89.70 42865.64 47820.73 2015-05-16 09:38:34.000 136 21198.99 89.70 42865.64 47820.77 2015-05-16 09:38:35.000 136 21198.99 89.71 42865.65 47820.75 2015-05-16 09:38:36.000 136 21198.99 89.70 42865.68 47820.76 2015-05-16 09:38:37.000 136 21199.01 89.68 42865.66 47820.79 2015-05-16 09:38:38.000 136 21199.01 89.65 42865.66 47820.76 2015-05-16 09:38:39.000 136 21198.99 89.60 42865.67 47820.78 2015-05-16 09:38:40.000 136 21198.98 89.60 42865.67 47820.78 2015-05-16 09:38:41.000 136 21198.99 89.59 42865.70 47820.79 2015-05-16 09:38:42.000 136 21198.97 89.57 42865.68 47820.78 2015-05-16 09:38:43.000 136 21198.93 89.57 42865.69 47820.79 2015-05-16 09:38:44.000 136 21198.99 89.51 42865.69 47820.77 2015-05-16 09:38:45.000 136 21198.99 89.49 42865.70 47820.77 2015-05-16 09:38:46.000 136 21198.96 89.45 42865.69 47820.79 2015-05-16 09:38:47.000 136 21198.98 89.43 42865.72 47820.81 2015-05-16 09:38:48.000 136 21199.00 89.42 42865.72 47820.82 2015-05-16 09:38:49.000 136 21199.00 89.42 42865.71 47820.82 2015-05-16 09:38:50.000 136 21198.98 89.45 42865.74 47820.81 2015-05-16 09:38:51.000 136 21198.97 89.43 42865.70 47820.82 2015-05-16 09:38:52.000 136 21198.97 89.43 42865.70 47820.80 2015-05-16 09:38:53.000 136 21198.93 89.41 42865.74 47820.78 2015-05-16 09:38:54.000 136 21198.92 89.36 42865.74 47820.80 2015-05-16 09:38:55.000 136 21198.91 89.31 42865.72 47820.76 2015-05-16 09:38:56.000 136 21198.91 89.29 42865.74 47820.80 2015-05-16 09:38:57.000 136 21198.91 89.29 42865.74 47820.78 2015-05-16 09:38:58.000 136 21198.92 89.27 42865.74 47820.76 2015-05-16 09:38:59.000 136 21198.92 89.25 42865.74 47820.77 2015-05-16 09:39:00.000 136 21198.91 89.23 42865.74 47820.79 2015-05-16 09:39:01.000 136 21198.87 89.23 42865.74 47820.76 2015-05-16 09:39:02.000 136 21198.86 89.24 42865.72 47820.77 2015-05-16 09:39:03.000 136 21198.82 89.24 42865.64 47820.74 2015-05-16 09:39:04.000 136 21198.77 89.25 42865.64 47820.72 2015-05-16 09:39:05.000 136 21198.75 89.25 42865.63 47820.68 2015-05-16 09:39:06.000 136 21198.72 89.24 42865.61 47820.63 2015-05-16 09:39:07.000 136 21198.70 89.25 42865.60 47820.62 2015-05-16 09:39:08.000 136 21198.67 89.23 42865.60 47820.59 2015-05-16 09:39:09.000 136 21198.64 89.24 42865.54 47820.55 2015-05-16 09:39:10.000 136 21198.62 89.24 42865.54 47820.55 2015-05-16 09:39:11.000 136 21198.61 89.21 42865.56 47820.52 2015-05-16 09:39:12.000 136 21198.60 89.19 42865.56 47820.52 2015-05-16 09:39:13.000 136 21198.60 89.17 42865.56 47820.50 2015-05-16 09:39:14.000 136 21198.57 89.11 42865.58 47820.48 2015-05-16 09:39:15.000 136 21198.59 89.07 42865.58 47820.51 2015-05-16 09:39:16.000 136 21198.58 89.07 42865.60 47820.52 2015-05-16 09:39:17.000 136 21198.59 89.06 42865.61 47820.52 2015-05-16 09:39:18.000 136 21198.62 89.07 42865.63 47820.54 2015-05-16 09:39:19.000 136 21198.66 89.06 42865.63 47820.56 2015-05-16 09:39:20.000 136 21198.69 89.04 42865.65 47820.56 2015-05-16 09:39:21.000 136 21198.72 88.98 42865.65 47820.61 2015-05-16 09:39:22.000 136 21198.76 88.96 42865.69 47820.64 2015-05-16 09:39:23.000 136 21198.76 88.96 42865.67 47820.66 2015-05-16 09:39:24.000 136 21198.77 88.95 42865.66 47820.66 2015-05-16 09:39:25.000 136 21198.79 88.95 42865.70 47820.70 2015-05-16 09:39:26.000 136 21198.81 88.93 42865.71 47820.72 2015-05-16 09:39:27.000 136 21198.83 88.94 42865.74 47820.73 2015-05-16 09:39:28.000 136 21198.82 88.90 42865.74 47820.75 2015-05-16 09:39:29.000 136 21198.80 88.90 42865.72 47820.75 2015-05-16 09:39:30.000 136 21198.82 88.92 42865.74 47820.76 2015-05-16 09:39:31.000 136 21198.81 88.91 42865.74 47820.77 2015-05-16 09:39:32.000 136 21198.78 88.89 42865.75 47820.78 2015-05-16 09:39:33.000 136 21198.75 88.88 42865.78 47820.75 2015-05-16 09:39:34.000 136 21198.71 88.87 42865.79 47820.74 2015-05-16 09:39:35.000 136 21198.67 88.83 42865.75 47820.70 2015-05-16 09:39:36.000 136 21198.61 88.82 42865.76 47820.70 2015-05-16 09:39:37.000 136 21198.57 88.79 42865.78 47820.69 2015-05-16 09:39:38.000 136 21198.52 88.77 42865.77 47820.65 2015-05-16 09:39:39.000 136 21198.49 88.73 42865.76 47820.63 2015-05-16 09:39:40.000 136 21198.50 88.70 42865.75 47820.63 2015-05-16 09:39:41.000 136 21198.48 88.62 42865.71 47820.64 2015-05-16 09:39:42.000 136 21198.44 88.57 42865.71 47820.61 2015-05-16 09:39:43.000 136 21198.43 88.54 42865.74 47820.60 2015-05-16 09:39:44.000 136 21198.43 88.52 42865.72 47820.62 2015-05-16 09:39:45.000 136 21198.43 88.48 42865.70 47820.57 2015-05-16 09:39:46.000 136 21198.47 88.46 42865.67 47820.58 2015-05-16 09:39:47.000 136 21198.48 88.47 42865.70 47820.57 2015-05-16 09:39:48.000 136 21198.52 88.48 42865.67 47820.57 2015-05-16 09:39:49.000 136 21198.52 88.47 42865.66 47820.57 2015-05-16 09:39:50.000 136 21198.53 88.47 42865.66 47820.56 2015-05-16 09:39:51.000 136 21198.56 88.44 42865.67 47820.58 2015-05-16 09:39:52.000 136 21198.60 88.41 42865.70 47820.59 2015-05-16 09:39:53.000 136 21198.65 88.38 42865.68 47820.62 2015-05-16 09:39:54.000 136 21198.67 88.37 42865.69 47820.63 2015-05-16 09:39:55.000 136 21198.70 88.36 42865.68 47820.63 2015-05-16 09:39:56.000 136 21198.73 88.38 42865.65 47820.64 2015-05-16 09:39:57.000 136 21198.78 88.39 42865.65 47820.65 2015-05-16 09:39:58.000 136 21198.78 88.43 42865.62 47820.65 2015-05-16 09:39:59.000 136 21198.79 88.46 42865.63 47820.62 2015-05-16 09:40:00.000 136 21198.79 88.46 42865.58 47820.63 2015-05-16 09:40:01.000 136 21198.80 88.48 42865.56 47820.61 2015-05-16 09:40:02.000 136 21198.78 88.49 42865.54 47820.63 2015-05-16 09:40:03.000 136 21198.81 88.48 42865.54 47820.57 2015-05-16 09:40:04.000 136 21198.80 88.48 42865.52 47820.58 2015-05-16 09:40:05.000 136 21198.78 88.50 42865.56 47820.58 2015-05-16 09:40:06.000 136 21198.82 88.48 42865.54 47820.58 2015-05-16 09:40:07.000 136 21198.80 88.48 42865.53 47820.57 2015-05-16 09:40:08.000 136 21198.81 88.48 42865.52 47820.57 2015-05-16 09:40:09.000 136 21198.80 88.48 42865.56 47820.56 2015-05-16 09:40:10.000 136 21198.81 88.49 42865.54 47820.57 2015-05-16 09:40:11.000 136 21198.83 88.49 42865.56 47820.56 2015-05-16 09:40:12.000 136 21198.82 88.48 42865.56 47820.58 2015-05-16 09:40:13.000 136 21198.80 88.45 42865.56 47820.57 2015-05-16 09:40:14.000 136 21198.80 88.43 42865.54 47820.55 2015-05-16 09:40:15.000 136 21198.80 88.38 42865.56 47820.60 2015-05-16 09:40:16.000 136 21198.84 88.37 42865.61 47820.60 2015-05-16 09:40:17.000 136 21198.88 88.35 42865.60 47820.64 2015-05-16 09:40:18.000 136 21198.89 88.31 42865.62 47820.66 2015-05-16 09:40:19.000 136 21198.94 88.25 42865.66 47820.71 2015-05-16 09:40:20.000 136 21198.95 88.21 42865.74 47820.76 2015-05-16 09:40:21.000 136 21199.01 88.16 42865.75 47820.78 2015-05-16 09:40:22.000 136 21199.07 88.14 42865.77 47820.87 2015-05-16 09:40:23.000 136 21199.11 88.16 42865.81 47820.90 2015-05-16 09:40:24.000 136 21199.09 88.14 42865.79 47820.94 2015-05-16 09:40:25.000 136 21199.07 88.11 42865.84 47820.97 2015-05-16 09:40:26.000 136 21199.04 88.10 42865.86 47820.98 2015-05-16 09:40:27.000 136 21199.04 88.07 42865.88 47821.00 2015-05-16 09:40:28.000 136 21199.02 88.08 42865.88 47821.00 2015-05-16 09:40:29.000 136 21199.00 88.07 42865.92 47821.01 2015-05-16 09:40:30.000 136 21198.97 88.06 42865.96 47821.03 2015-05-16 09:40:31.000 136 21198.95 88.07 42865.97 47821.02 2015-05-16 09:40:32.000 136 21198.95 88.08 42865.97 47821.05 2015-05-16 09:40:33.000 136 21198.94 88.09 42865.99 47821.04 2015-05-16 09:40:34.000 136 21198.92 88.07 42866.00 47821.03 2015-05-16 09:40:35.000 136 21198.89 88.08 42866.01 47821.01 2015-05-16 09:40:36.000 136 21198.87 88.09 42866.07 47821.03 2015-05-16 09:40:37.000 136 21198.84 88.13 42866.06 47821.03 2015-05-16 09:40:38.000 136 21198.82 88.15 42866.04 47821.04 2015-05-16 09:40:39.000 136 21198.84 88.20 42866.04 47821.06 2015-05-16 09:40:40.000 136 21198.87 88.19 42866.01 47821.07 2015-05-16 09:40:41.000 136 21198.87 88.22 42866.03 47821.06 2015-05-16 09:40:42.000 136 21198.85 88.23 42866.06 47821.04 2015-05-16 09:40:43.000 136 21198.83 88.24 42866.06 47821.04 2015-05-16 09:40:44.000 136 21198.78 88.28 42866.04 47821.04 2015-05-16 09:40:45.000 136 21198.79 88.35 42865.99 47821.02 2015-05-16 09:40:46.000 136 21198.78 88.41 42865.96 47821.00 2015-05-16 09:40:47.000 136 21198.79 88.44 42865.93 47820.95 2015-05-16 09:40:48.000 136 21198.76 88.48 42865.93 47820.95 2015-05-16 09:40:49.000 136 21198.78 88.53 42865.91 47820.91 2015-05-16 09:40:50.000 136 21198.80 88.56 42865.90 47820.91 2015-05-16 09:40:51.000 136 21198.78 88.58 42865.86 47820.86 2015-05-16 09:40:52.000 136 21198.77 88.60 42865.85 47820.84 2015-05-16 09:40:53.000 136 21198.77 88.63 42865.83 47820.83 2015-05-16 09:40:54.000 136 21198.79 88.65 42865.82 47820.81 2015-05-16 09:40:55.000 136 21198.81 88.67 42865.79 47820.80 2015-05-16 09:40:56.000 136 21198.85 88.65 42865.81 47820.83 2015-05-16 09:40:57.000 136 21198.85 88.66 42865.75 47820.82 2015-05-16 09:40:58.000 136 21198.88 88.67 42865.79 47820.82 2015-05-16 09:40:59.000 136 21198.91 88.71 42865.77 47820.84 2015-05-16 09:41:00.000 136 21198.94 88.74 42865.79 47820.83 2015-05-16 09:41:01.000 136 21198.93 88.77 42865.79 47820.86 2015-05-16 09:41:02.000 136 21198.92 88.79 42865.79 47820.86 2015-05-16 09:41:03.000 136 21198.91 88.83 42865.78 47820.84 2015-05-16 09:41:04.000 136 21198.90 88.84 42865.78 47820.86 2015-05-16 09:41:05.000 136 21198.86 88.85 42865.78 47820.84 2015-05-16 09:41:06.000 136 21198.82 88.87 42865.77 47820.79 2015-05-16 09:41:07.000 136 21198.77 88.89 42865.75 47820.79 2015-05-16 09:41:08.000 136 21198.73 88.88 42865.79 47820.79 2015-05-16 09:41:09.000 136 21198.68 88.88 42865.79 47820.74 2015-05-16 09:41:10.000 136 21198.63 88.87 42865.81 47820.74 2015-05-16 09:41:11.000 136 21198.62 88.88 42865.79 47820.74 2015-05-16 09:41:12.000 136 21198.59 88.90 42865.81 47820.74 2015-05-16 09:41:13.000 136 21198.58 88.90 42865.81 47820.72 2015-05-16 09:41:14.000 136 21198.56 88.91 42865.79 47820.72 2015-05-16 09:41:15.000 136 21198.51 88.93 42865.76 47820.67 2015-05-16 09:41:16.000 136 21198.47 88.92 42865.78 47820.66 2015-05-16 09:41:17.000 136 21198.44 88.88 42865.74 47820.61 2015-05-16 09:41:18.000 136 21198.44 88.86 42865.74 47820.60 2015-05-16 09:41:19.000 136 21198.42 88.85 42865.70 47820.59 2015-05-16 09:41:20.000 136 21198.39 88.81 42865.75 47820.57 2015-05-16 09:41:21.000 136 21198.36 88.76 42865.79 47820.56 2015-05-16 09:41:22.000 136 21198.38 88.75 42865.82 47820.60 2015-05-16 09:41:23.000 136 21198.43 88.77 42865.79 47820.63 2015-05-16 09:41:24.000 136 21198.49 88.78 42865.81 47820.65 2015-05-16 09:41:25.000 136 21198.53 88.79 42865.82 47820.68 2015-05-16 09:41:26.000 136 21198.58 88.77 42865.79 47820.69 2015-05-16 09:41:27.000 136 21198.57 88.75 42865.81 47820.71 2015-05-16 09:41:28.000 136 21198.55 88.74 42865.81 47820.70 2015-05-16 09:41:29.000 136 21198.56 88.75 42865.84 47820.72 2015-05-16 09:41:30.000 136 21198.59 88.73 42865.81 47820.70 2015-05-16 09:41:31.000 136 21198.59 88.72 42865.77 47820.71 2015-05-16 09:41:32.000 136 21198.55 88.67 42865.78 47820.73 2015-05-16 09:41:33.000 136 21198.55 88.67 42865.81 47820.71 2015-05-16 09:41:34.000 136 21198.50 88.67 42865.82 47820.71 2015-05-16 09:41:35.000 136 21198.48 88.65 42865.83 47820.71 2015-05-16 09:41:36.000 136 21198.42 88.63 42865.85 47820.70 2015-05-16 09:41:37.000 136 21198.40 88.61 42865.88 47820.70 2015-05-16 09:41:38.000 136 21198.35 88.59 42865.88 47820.70 2015-05-16 09:41:39.000 136 21198.33 88.59 42865.89 47820.70 2015-05-16 09:41:40.000 136 21198.32 88.60 42865.89 47820.69 2015-05-16 09:41:41.000 136 21198.31 88.58 42865.91 47820.68 2015-05-16 09:41:42.000 136 21198.30 88.56 42865.94 47820.71 2015-05-16 09:41:43.000 136 21198.29 88.55 42865.94 47820.70 2015-05-16 09:41:44.000 136 21198.28 88.54 42865.93 47820.70 2015-05-16 09:41:45.000 136 21198.31 88.51 42865.93 47820.69 2015-05-16 09:41:46.000 136 21198.28 88.48 42865.93 47820.72 2015-05-16 09:41:47.000 136 21198.31 88.45 42865.93 47820.71 2015-05-16 09:41:48.000 136 21198.33 88.44 42865.93 47820.75 2015-05-16 09:41:49.000 136 21198.41 88.50 42865.95 47820.79 2015-05-16 09:41:50.000 136 21198.48 88.56 42865.93 47820.78 2015-05-16 09:41:51.000 136 21198.52 88.59 42865.91 47820.80 2015-05-16 09:41:52.000 136 21198.59 88.57 42865.88 47820.80 2015-05-16 09:41:53.000 136 21198.64 88.57 42865.85 47820.80 2015-05-16 09:41:54.000 136 21198.63 88.60 42865.86 47820.78 2015-05-16 09:41:55.000 136 21198.66 88.62 42865.86 47820.80 2015-05-16 09:41:56.000 136 21198.66 88.62 42865.83 47820.78 2015-05-16 09:41:57.000 136 21198.65 88.61 42865.79 47820.79 2015-05-16 09:41:58.000 136 21198.69 88.63 42865.83 47820.77 2015-05-16 09:41:59.000 136 21198.66 88.62 42865.82 47820.76 2015-05-16 09:42:00.000 136 21198.62 88.62 42865.79 47820.78 2015-05-16 09:42:01.000 136 21198.61 88.61 42865.81 47820.75 2015-05-16 09:42:02.000 136 21198.58 88.61 42865.81 47820.75 2015-05-16 09:42:03.000 136 21198.55 88.59 42865.82 47820.71 2015-05-16 09:42:04.000 136 21198.55 88.58 42865.82 47820.71 2015-05-16 09:42:05.000 136 21198.60 88.56 42865.81 47820.74 2015-05-16 09:42:06.000 136 21198.61 88.55 42865.81 47820.73 2015-05-16 09:42:07.000 136 21198.58 88.53 42865.76 47820.71 2015-05-16 09:42:08.000 136 21198.60 88.48 42865.79 47820.69 2015-05-16 09:42:09.000 136 21198.64 88.41 42865.81 47820.71 2015-05-16 09:42:10.000 136 21198.68 88.33 42865.82 47820.76 2015-05-16 09:42:11.000 136 21198.69 88.29 42865.85 47820.78 2015-05-16 09:42:12.000 136 21198.74 88.26 42865.88 47820.82 2015-05-16 09:42:13.000 136 21198.78 88.25 42865.86 47820.84 2015-05-16 09:42:14.000 136 21198.79 88.25 42865.88 47820.86 2015-05-16 09:42:15.000 136 21198.81 88.26 42865.89 47820.91 2015-05-16 09:42:16.000 136 21198.84 88.24 42865.92 47820.90 2015-05-16 09:42:17.000 136 21198.84 88.25 42865.95 47820.92 2015-05-16 09:42:18.000 136 21198.83 88.26 42865.92 47820.93 2015-05-16 09:42:19.000 136 21198.85 88.27 42865.92 47820.93 2015-05-16 09:42:20.000 136 21198.83 88.29 42865.94 47820.94 2015-05-16 09:42:21.000 136 21198.82 88.31 42865.95 47820.94 2015-05-16 09:42:22.000 136 21198.81 88.30 42865.95 47820.90 2015-05-16 09:42:23.000 136 21198.82 88.32 42865.94 47820.91 2015-05-16 09:42:24.000 136 21198.81 88.33 42865.91 47820.89 2015-05-16 09:42:25.000 136 21198.82 88.32 42865.90 47820.89 2015-05-16 09:42:26.000 136 21198.84 88.31 42865.89 47820.90 2015-05-16 09:42:27.000 136 21198.87 88.28 42865.89 47820.91 2015-05-16 09:42:28.000 136 21198.91 88.24 42865.88 47820.91 2015-05-16 09:42:29.000 136 21198.97 88.22 42865.86 47820.93 2015-05-16 09:42:30.000 136 21198.98 88.19 42865.89 47820.93 2015-05-16 09:42:31.000 136 21199.03 88.15 42865.91 47820.98 2015-05-16 09:42:32.000 136 21199.06 88.10 42865.86 47820.97 2015-05-16 09:42:33.000 136 21199.11 88.06 42865.88 47821.00 2015-05-16 09:42:34.000 136 21199.14 88.05 42865.88 47821.00 2015-05-16 09:42:35.000 136 21199.14 88.03 42865.85 47821.01 2015-05-16 09:42:36.000 136 21199.14 87.99 42865.86 47821.04 2015-05-16 09:42:37.000 136 21199.16 87.96 42865.86 47821.03 2015-05-16 09:42:38.000 136 21199.13 87.97 42865.85 47821.00 2015-05-16 09:42:39.000 136 21199.11 87.95 42865.86 47821.01 2015-05-16 09:42:40.000 136 21199.09 87.95 42865.88 47820.99 2015-05-16 09:42:41.000 136 21199.05 87.95 42865.86 47820.97 2015-05-16 09:42:42.000 136 21199.01 87.96 42865.86 47820.98 2015-05-16 09:42:43.000 136 21198.97 87.98 42865.88 47820.96 2015-05-16 09:42:44.000 136 21198.95 87.98 42865.89 47820.93 2015-05-16 09:42:45.000 136 21198.93 87.96 42865.90 47820.97 2015-05-16 09:42:46.000 136 21198.90 87.96 42865.90 47820.95 2015-05-16 09:42:47.000 136 21198.89 87.97 42865.94 47820.95 2015-05-16 09:42:48.000 136 21198.88 87.96 42865.93 47820.96 2015-05-16 09:42:49.000 136 21198.80 87.94 42865.96 47820.97 2015-05-16 09:42:50.000 136 21198.78 87.93 42865.97 47820.93 2015-05-16 09:42:51.000 136 21198.76 87.94 42866.01 47820.95 2015-05-16 09:42:52.000 136 21198.77 87.95 42866.00 47820.95 2015-05-16 09:42:53.000 136 21198.82 87.97 42866.00 47820.97 2015-05-16 09:42:54.000 136 21198.82 87.97 42865.99 47820.97 2015-05-16 09:42:55.000 136 21198.85 87.99 42865.96 47821.02 2015-05-16 09:42:56.000 136 21198.89 87.97 42865.92 47820.98 2015-05-16 09:42:57.000 136 21198.94 87.99 42865.88 47821.00 2015-05-16 09:42:58.000 136 21198.96 87.99 42865.88 47820.95 2015-05-16 09:42:59.000 136 21198.97 87.96 42865.88 47820.95 2015-05-16 09:43:00.000 136 21198.96 87.94 42865.86 47820.94 2015-05-16 09:43:01.000 136 21198.98 87.95 42865.89 47820.94 2015-05-16 09:43:02.000 136 21198.95 87.93 42865.92 47820.95 2015-05-16 09:43:03.000 136 21198.95 87.93 42865.93 47820.95 2015-05-16 09:43:04.000 136 21198.92 87.95 42865.93 47820.94 2015-05-16 09:43:05.000 136 21198.91 87.97 42865.92 47820.95 2015-05-16 09:43:06.000 136 21198.91 87.99 42865.90 47820.94 2015-05-16 09:43:07.000 136 21198.93 87.97 42865.90 47820.94 2015-05-16 09:43:08.000 136 21198.91 87.97 42865.90 47820.93 2015-05-16 09:43:09.000 136 21198.85 87.97 42865.89 47820.91 2015-05-16 09:43:10.000 136 21198.84 87.96 42865.88 47820.93 2015-05-16 09:43:11.000 136 21198.81 87.97 42865.86 47820.92 2015-05-16 09:43:12.000 136 21198.82 87.96 42865.89 47820.90 2015-05-16 09:43:13.000 136 21198.84 87.95 42865.90 47820.88 2015-05-16 09:43:14.000 136 21198.84 87.93 42865.88 47820.89 2015-05-16 09:43:15.000 136 21198.80 87.94 42865.83 47820.89 2015-05-16 09:43:16.000 136 21198.79 87.96 42865.81 47820.87 2015-05-16 09:43:17.000 136 21198.77 87.96 42865.81 47820.81 2015-05-16 09:43:18.000 136 21198.73 87.97 42865.82 47820.80 2015-05-16 09:43:19.000 136 21198.74 87.94 42865.81 47820.77 2015-05-16 09:43:20.000 136 21198.75 87.93 42865.83 47820.78 2015-05-16 09:43:21.000 136 21198.76 87.90 42865.81 47820.79 2015-05-16 09:43:22.000 136 21198.78 87.87 42865.82 47820.81 2015-05-16 09:43:23.000 136 21198.80 87.86 42865.82 47820.80 2015-05-16 09:43:24.000 136 21198.80 87.82 42865.86 47820.84 2015-05-16 09:43:25.000 136 21198.82 87.79 42865.88 47820.86 2015-05-16 09:43:26.000 136 21198.81 87.77 42865.90 47820.91 2015-05-16 09:43:27.000 136 21198.83 87.75 42865.92 47820.91 2015-05-16 09:43:28.000 136 21198.83 87.68 42865.97 47820.93 2015-05-16 09:43:29.000 136 21198.80 87.65 42866.00 47820.95 2015-05-16 09:43:30.000 136 21198.81 87.60 42866.02 47820.97 2015-05-16 09:43:31.000 136 21198.79 87.57 42866.02 47821.00 2015-05-16 09:43:32.000 136 21198.79 87.56 42866.03 47821.00 2015-05-16 09:43:33.000 136 21198.79 87.53 42866.03 47820.99 2015-05-16 09:43:34.000 136 21198.74 87.51 42866.04 47821.00 2015-05-16 09:43:35.000 136 21198.70 87.51 42866.06 47820.99 2015-05-16 09:43:36.000 136 21198.65 87.47 42866.06 47820.97 2015-05-16 09:43:37.000 136 21198.59 87.44 42866.06 47820.95 2015-05-16 09:43:38.000 136 21198.54 87.41 42866.06 47820.96 2015-05-16 09:43:39.000 136 21198.52 87.37 42866.07 47820.94 2015-05-16 09:43:40.000 136 21198.42 87.34 42866.11 47820.92 2015-05-16 09:43:41.000 136 21198.38 87.31 42866.13 47820.90 2015-05-16 09:43:42.000 136 21198.39 87.34 42866.14 47820.93 2015-05-16 09:43:43.000 136 21198.41 87.38 42866.12 47820.94 2015-05-16 09:43:44.000 136 21198.42 87.41 42866.13 47820.92 2015-05-16 09:43:45.000 136 21198.48 87.47 42866.10 47820.94 2015-05-16 09:43:46.000 136 21198.54 87.50 42866.09 47820.94 2015-05-16 09:43:47.000 136 21198.57 87.52 42866.09 47820.94 2015-05-16 09:43:48.000 136 21198.61 87.53 42866.07 47820.96 2015-05-16 09:43:49.000 136 21198.66 87.52 42866.08 47820.96 2015-05-16 09:43:50.000 136 21198.71 87.52 42866.08 47820.98 2015-05-16 09:43:51.000 136 21198.74 87.52 42866.08 47821.02 2015-05-16 09:43:52.000 136 21198.79 87.53 42866.08 47821.03 2015-05-16 09:43:53.000 136 21198.83 87.52 42866.09 47821.07 2015-05-16 09:43:54.000 136 21198.84 87.50 42866.10 47821.10 2015-05-16 09:43:55.000 136 21198.85 87.48 42866.11 47821.09 2015-05-16 09:43:56.000 136 21198.86 87.46 42866.14 47821.11 2015-05-16 09:43:57.000 136 21198.87 87.42 42866.14 47821.11 2015-05-16 09:43:58.000 136 21198.86 87.43 42866.16 47821.13 2015-05-16 09:43:59.000 136 21198.81 87.47 42866.13 47821.12 2015-05-16 09:44:00.000 136 21198.78 87.48 42866.12 47821.12 2015-05-16 09:44:01.000 136 21198.71 87.48 42866.10 47821.08 2015-05-16 09:44:02.000 136 21198.73 87.52 42866.08 47821.07 2015-05-16 09:44:03.000 136 21198.71 87.54 42866.09 47821.04 2015-05-16 09:44:04.000 136 21198.69 87.50 42866.09 47821.02 2015-05-16 09:44:05.000 136 21198.69 87.50 42866.08 47821.02 2015-05-16 09:44:06.000 136 21198.73 87.50 42866.06 47821.01 2015-05-16 09:44:07.000 136 21198.77 87.51 42866.07 47821.02 2015-05-16 09:44:08.000 136 21198.77 87.51 42866.09 47821.06 2015-05-16 09:44:09.000 136 21198.77 87.49 42866.11 47821.05 2015-05-16 09:44:10.000 136 21198.79 87.48 42866.11 47821.07 2015-05-16 09:44:11.000 136 21198.82 87.45 42866.12 47821.09 2015-05-16 09:44:12.000 136 21198.87 87.40 42866.10 47821.08 2015-05-16 09:44:13.000 136 21198.87 87.38 42866.13 47821.07 2015-05-16 09:44:14.000 136 21198.87 87.34 42866.15 47821.11 2015-05-16 09:44:15.000 136 21198.88 87.25 42866.17 47821.12 2015-05-16 09:44:16.000 136 21198.90 87.22 42866.17 47821.18 2015-05-16 09:44:17.000 136 21198.86 87.21 42866.18 47821.14 2015-05-16 09:44:18.000 136 21198.82 87.20 42866.19 47821.19 2015-05-16 09:44:19.000 136 21198.82 87.19 42866.24 47821.16 2015-05-16 09:44:20.000 136 21198.80 87.17 42866.24 47821.20 2015-05-16 09:44:21.000 136 21198.75 87.17 42866.24 47821.19 2015-05-16 09:44:22.000 136 21198.73 87.16 42866.22 47821.18 2015-05-16 09:44:23.000 136 21198.71 87.16 42866.24 47821.20 2015-05-16 09:44:24.000 136 21198.72 87.16 42866.26 47821.18 2015-05-16 09:44:25.000 136 21198.70 87.17 42866.27 47821.18 2015-05-16 09:44:26.000 136 21198.65 87.19 42866.26 47821.16 2015-05-16 09:44:27.000 136 21198.63 87.19 42866.26 47821.17 2015-05-16 09:44:28.000 136 21198.60 87.20 42866.25 47821.15 2015-05-16 09:44:29.000 136 21198.57 87.21 42866.21 47821.14 2015-05-16 09:44:30.000 136 21198.54 87.23 42866.22 47821.14 2015-05-16 09:44:31.000 136 21198.56 87.21 42866.22 47821.08 2015-05-16 09:44:32.000 136 21198.55 87.19 42866.20 47821.10 2015-05-16 09:44:33.000 136 21198.53 87.17 42866.18 47821.06 2015-05-16 09:44:34.000 136 21198.49 87.13 42866.18 47821.07 2015-05-16 09:44:35.000 136 21198.46 87.13 42866.16 47821.02 2015-05-16 09:44:36.000 136 21198.45 87.14 42866.17 47821.01 2015-05-16 09:44:37.000 136 21198.42 87.13 42866.14 47820.99 2015-05-16 09:44:38.000 136 21198.40 87.11 42866.17 47820.96 2015-05-16 09:44:39.000 136 21198.40 87.08 42866.16 47820.95 2015-05-16 09:44:40.000 136 21198.38 87.10 42866.18 47820.95 2015-05-16 09:44:41.000 136 21198.35 87.15 42866.13 47820.93 2015-05-16 09:44:42.000 136 21198.35 87.20 42866.06 47820.90 2015-05-16 09:44:43.000 136 21198.33 87.24 42866.00 47820.87 2015-05-16 09:44:44.000 136 21198.32 87.30 42865.97 47820.81 2015-05-16 09:44:45.000 136 21198.34 87.30 42865.93 47820.78 2015-05-16 09:44:46.000 136 21198.33 87.31 42865.94 47820.76 2015-05-16 09:44:47.000 136 21198.34 87.31 42865.91 47820.77 2015-05-16 09:44:48.000 136 21198.36 87.31 42865.89 47820.73 2015-05-16 09:44:49.000 136 21198.39 87.31 42865.88 47820.77 2015-05-16 09:44:50.000 136 21198.39 87.27 42865.85 47820.76 2015-05-16 09:44:51.000 136 21198.42 87.25 42865.89 47820.72 2015-05-16 09:44:52.000 136 21198.44 87.23 42865.88 47820.75 2015-05-16 09:44:53.000 136 21198.42 87.21 42865.88 47820.73 2015-05-16 09:44:54.000 136 21198.42 87.19 42865.89 47820.77 2015-05-16 09:44:55.000 136 21198.42 87.21 42865.89 47820.74 2015-05-16 09:44:56.000 136 21198.40 87.16 42865.88 47820.76 2015-05-16 09:44:57.000 136 21198.38 87.16 42865.91 47820.73 2015-05-16 09:44:58.000 136 21198.35 87.20 42865.93 47820.74 2015-05-16 09:44:59.000 136 21198.36 87.20 42865.93 47820.72 2015-05-16 09:45:00.000 136 21198.33 87.23 42865.90 47820.73 2015-05-16 09:45:01.000 136 21198.32 87.26 42865.90 47820.71 2015-05-16 09:45:02.000 136 21198.31 87.30 42865.88 47820.70 2015-05-16 09:45:03.000 136 21198.34 87.34 42865.88 47820.72 2015-05-16 09:45:04.000 136 21198.39 87.37 42865.89 47820.70 2015-05-16 09:45:05.000 136 21198.40 87.39 42865.93 47820.73 2015-05-16 09:45:06.000 136 21198.42 87.42 42865.93 47820.73 2015-05-16 09:45:07.000 136 21198.46 87.42 42865.88 47820.75 2015-05-16 09:45:08.000 136 21198.49 87.44 42865.92 47820.77 2015-05-16 09:45:09.000 136 21198.50 87.44 42865.93 47820.76 2015-05-16 09:45:10.000 136 21198.50 87.40 42865.92 47820.76 2015-05-16 09:45:11.000 136 21198.55 87.38 42865.93 47820.81 2015-05-16 09:45:12.000 136 21198.56 87.35 42865.92 47820.80 2015-05-16 09:45:13.000 136 21198.58 87.33 42865.93 47820.85 2015-05-16 09:45:14.000 136 21198.61 87.33 42865.93 47820.87 2015-05-16 09:45:15.000 136 21198.60 87.33 42865.92 47820.86 2015-05-16 09:45:16.000 136 21198.61 87.27 42865.91 47820.87 2015-05-16 09:45:17.000 136 21198.60 87.23 42865.95 47820.88 2015-05-16 09:45:18.000 136 21198.59 87.24 42865.94 47820.86 2015-05-16 09:45:19.000 136 21198.56 87.20 42865.93 47820.87 2015-05-16 09:45:20.000 136 21198.56 87.15 42865.93 47820.84 2015-05-16 09:45:21.000 136 21198.53 87.13 42865.95 47820.83 2015-05-16 09:45:22.000 136 21198.49 87.12 42865.97 47820.84 2015-05-16 09:45:23.000 136 21198.47 87.09 42865.99 47820.80 2015-05-16 09:45:24.000 136 21198.43 87.05 42866.00 47820.81 2015-05-16 09:45:25.000 136 21198.41 87.06 42865.97 47820.81 2015-05-16 09:45:26.000 136 21198.39 87.08 42865.99 47820.80 2015-05-16 09:45:27.000 136 21198.39 87.11 42866.00 47820.81 2015-05-16 09:45:28.000 136 21198.45 87.12 42865.99 47820.83 2015-05-16 09:45:29.000 136 21198.46 87.14 42865.95 47820.83 2015-05-16 09:45:30.000 136 21198.47 87.13 42865.99 47820.84 2015-05-16 09:45:31.000 136 21198.44 87.14 42865.99 47820.83 2015-05-16 09:45:32.000 136 21198.46 87.17 42865.96 47820.85 2015-05-16 09:45:33.000 136 21198.47 87.15 42865.96 47820.85 2015-05-16 09:45:34.000 136 21198.49 87.16 42865.97 47820.87 2015-05-16 09:45:35.000 136 21198.50 87.16 42865.99 47820.87 2015-05-16 09:45:36.000 136 21198.50 87.16 42865.97 47820.87 2015-05-16 09:45:37.000 136 21198.49 87.15 42865.97 47820.88 2015-05-16 09:45:38.000 136 21198.51 87.17 42865.97 47820.85 2015-05-16 09:45:39.000 136 21198.50 87.15 42865.99 47820.88 2015-05-16 09:45:40.000 136 21198.49 87.13 42866.02 47820.87 2015-05-16 09:45:41.000 136 21198.47 87.15 42866.03 47820.88 2015-05-16 09:45:42.000 136 21198.47 87.14 42865.99 47820.88 2015-05-16 09:45:43.000 136 21198.50 87.13 42866.02 47820.89 2015-05-16 09:45:44.000 136 21198.51 87.14 42866.00 47820.92 2015-05-16 09:45:45.000 136 21198.52 87.15 42866.04 47820.90 2015-05-16 09:45:46.000 136 21198.56 87.12 42866.04 47820.93 2015-05-16 09:45:47.000 136 21198.62 87.12 42866.08 47820.95 2015-05-16 09:45:48.000 136 21198.63 87.10 42866.04 47820.95 2015-05-16 09:45:49.000 136 21198.68 87.09 42866.02 47820.96 2015-05-16 09:45:50.000 136 21198.73 87.07 42866.06 47820.99 2015-05-16 09:45:51.000 136 21198.76 87.09 42866.04 47821.01 2015-05-16 09:45:52.000 136 21198.79 87.11 42866.03 47821.01 2015-05-16 09:45:53.000 136 21198.82 87.12 42866.01 47821.03 2015-05-16 09:45:54.000 136 21198.88 87.11 42866.00 47821.03 2015-05-16 09:45:55.000 136 21198.95 87.06 42866.00 47821.06 2015-05-16 09:45:56.000 136 21198.98 87.04 42866.02 47821.08 2015-05-16 09:45:57.000 136 21199.00 87.02 42866.04 47821.09 2015-05-16 09:45:58.000 136 21198.97 86.99 42865.99 47821.13 2015-05-16 09:45:59.000 136 21198.95 86.94 42866.04 47821.11 2015-05-16 09:46:00.000 136 21198.88 86.91 42866.06 47821.10 2015-05-16 09:46:01.000 136 21198.86 86.90 42866.03 47821.09 2015-05-16 09:46:02.000 136 21198.82 86.90 42866.02 47821.05 2015-05-16 09:46:03.000 136 21198.77 86.88 42866.04 47821.04 2015-05-16 09:46:04.000 136 21198.69 86.86 42866.04 47821.03 2015-05-16 09:46:05.000 136 21198.62 86.85 42866.06 47820.99 2015-05-16 09:46:06.000 136 21198.55 86.82 42866.11 47820.97 2015-05-16 09:46:07.000 136 21198.52 86.80 42866.09 47820.96 2015-05-16 09:46:08.000 136 21198.51 86.78 42866.10 47820.94 2015-05-16 09:46:09.000 136 21198.48 86.79 42866.11 47820.93 2015-05-16 09:46:10.000 136 21198.44 86.80 42866.11 47820.94 2015-05-16 09:46:11.000 136 21198.42 86.79 42866.07 47820.93 2015-05-16 09:46:12.000 136 21198.41 86.77 42866.08 47820.91 2015-05-16 09:46:13.000 136 21198.44 86.76 42866.06 47820.92 2015-05-16 09:46:14.000 136 21198.49 86.73 42866.06 47820.90 2015-05-16 09:46:15.000 136 21198.48 86.74 42866.06 47820.91 2015-05-16 09:46:16.000 136 21198.51 86.76 42866.03 47820.91 2015-05-16 09:46:17.000 136 21198.56 86.74 42866.06 47820.93 2015-05-16 09:46:18.000 136 21198.61 86.72 42866.03 47820.93 2015-05-16 09:46:19.000 136 21198.66 86.66 42866.01 47820.94 2015-05-16 09:46:20.000 136 21198.68 86.63 42866.04 47820.99 2015-05-16 09:46:21.000 136 21198.66 86.62 42866.07 47821.00 2015-05-16 09:46:22.000 136 21198.67 86.62 42866.07 47820.98 2015-05-16 09:46:23.000 136 21198.64 86.59 42866.08 47820.99 2015-05-16 09:46:24.000 136 21198.57 86.58 42866.11 47821.00 2015-05-16 09:46:25.000 136 21198.54 86.63 42866.13 47820.98 2015-05-16 09:46:26.000 136 21198.49 86.62 42866.14 47820.99 2015-05-16 09:46:27.000 136 21198.42 86.65 42866.14 47821.00 2015-05-16 09:46:28.000 136 21198.39 86.65 42866.15 47820.95 2015-05-16 09:46:29.000 136 21198.32 86.64 42866.18 47820.94 2015-05-16 09:46:30.000 136 21198.30 86.65 42866.18 47820.93 2015-05-16 09:46:31.000 136 21198.26 86.64 42866.20 47820.91 2015-05-16 09:46:32.000 136 21198.25 86.63 42866.21 47820.91 2015-05-16 09:46:33.000 136 21198.27 86.63 42866.20 47820.92 2015-05-16 09:46:34.000 136 21198.27 86.62 42866.19 47820.91 2015-05-16 09:46:35.000 136 21198.26 86.64 42866.18 47820.91 2015-05-16 09:46:36.000 136 21198.31 86.63 42866.21 47820.91 2015-05-16 09:46:37.000 136 21198.32 86.59 42866.21 47820.96 2015-05-16 09:46:38.000 136 21198.37 86.58 42866.19 47820.95 2015-05-16 09:46:39.000 136 21198.40 86.54 42866.19 47820.98 2015-05-16 09:46:40.000 136 21198.42 86.53 42866.22 47821.03 2015-05-16 09:46:41.000 136 21198.46 86.51 42866.25 47821.02 2015-05-16 09:46:42.000 136 21198.51 86.51 42866.24 47821.06 2015-05-16 09:46:43.000 136 21198.57 86.49 42866.25 47821.08 2015-05-16 09:46:44.000 136 21198.56 86.44 42866.26 47821.12 2015-05-16 09:46:45.000 136 21198.59 86.41 42866.27 47821.11 2015-05-16 09:46:46.000 136 21198.58 86.39 42866.29 47821.11 2015-05-16 09:46:47.000 136 21198.59 86.35 42866.31 47821.14 2015-05-16 09:46:48.000 136 21198.62 86.34 42866.27 47821.17 2015-05-16 09:46:49.000 136 21198.65 86.33 42866.29 47821.18 2015-05-16 09:46:50.000 136 21198.61 86.32 42866.32 47821.19 2015-05-16 09:46:51.000 136 21198.61 86.33 42866.34 47821.21 2015-05-16 09:46:52.000 136 21198.60 86.35 42866.36 47821.23 2015-05-16 09:46:53.000 136 21198.59 86.38 42866.35 47821.24 2015-05-16 09:46:54.000 136 21198.58 86.39 42866.34 47821.23 2015-05-16 09:46:55.000 136 21198.52 86.43 42866.36 47821.20 2015-05-16 09:46:56.000 136 21198.52 86.46 42866.32 47821.21 2015-05-16 09:46:57.000 136 21198.53 86.49 42866.34 47821.20 2015-05-16 09:46:58.000 136 21198.53 86.50 42866.36 47821.18 2015-05-16 09:46:59.000 136 21198.51 86.52 42866.34 47821.18 2015-05-16 09:47:00.000 136 21198.49 86.54 42866.31 47821.17 2015-05-16 09:47:01.000 136 21198.50 86.56 42866.33 47821.16 2015-05-16 09:47:02.000 136 21198.46 86.58 42866.32 47821.13 2015-05-16 09:47:03.000 136 21198.44 86.58 42866.31 47821.13 2015-05-16 09:47:04.000 136 21198.41 86.58 42866.28 47821.11 2015-05-16 09:47:05.000 136 21198.37 86.56 42866.29 47821.08 2015-05-16 09:47:06.000 136 21198.32 86.55 42866.31 47821.04 2015-05-16 09:47:07.000 136 21198.29 86.52 42866.28 47821.03 2015-05-16 09:47:08.000 136 21198.24 86.51 42866.29 47821.02 2015-05-16 09:47:09.000 136 21198.24 86.49 42866.29 47821.00 2015-05-16 09:47:10.000 136 21198.17 86.47 42866.31 47820.99 2015-05-16 09:47:11.000 136 21198.13 86.46 42866.31 47820.96 2015-05-16 09:47:12.000 136 21198.12 86.42 42866.29 47820.97 2015-05-16 09:47:13.000 136 21198.11 86.40 42866.32 47820.97 2015-05-16 09:47:14.000 136 21198.12 86.39 42866.32 47820.95 2015-05-16 09:47:15.000 136 21198.10 86.39 42866.29 47820.96 2015-05-16 09:47:16.000 136 21198.11 86.39 42866.29 47820.96 2015-05-16 09:47:17.000 136 21198.12 86.40 42866.29 47820.93 2015-05-16 09:47:18.000 136 21198.13 86.41 42866.31 47820.96 2015-05-16 09:47:19.000 136 21198.15 86.42 42866.31 47820.96 2015-05-16 09:47:20.000 136 21198.19 86.43 42866.31 47820.98 2015-05-16 09:47:21.000 136 21198.23 86.46 42866.31 47820.96 2015-05-16 09:47:22.000 136 21198.25 86.51 42866.27 47820.97 2015-05-16 09:47:23.000 136 21198.27 86.50 42866.25 47820.93 2015-05-16 09:47:24.000 136 21198.27 86.50 42866.24 47820.98 2015-05-16 09:47:25.000 136 21198.27 86.51 42866.21 47820.95 2015-05-16 09:47:26.000 136 21198.26 86.49 42866.18 47820.94 2015-05-16 09:47:27.000 136 21198.27 86.47 42866.21 47820.96 2015-05-16 09:47:28.000 136 21198.27 86.46 42866.19 47820.93 2015-05-16 09:47:29.000 136 21198.26 86.45 42866.20 47820.97 2015-05-16 09:47:30.000 136 21198.25 86.41 42866.25 47820.97 2015-05-16 09:47:31.000 136 21198.25 86.40 42866.28 47820.99 2015-05-16 09:47:32.000 136 21198.25 86.37 42866.31 47820.99 2015-05-16 09:47:33.000 136 21198.26 86.32 42866.33 47821.02 2015-05-16 09:47:34.000 136 21198.24 86.30 42866.33 47821.05 2015-05-16 09:47:35.000 136 21198.23 86.26 42866.35 47821.07 2015-05-16 09:47:36.000 136 21198.23 86.20 42866.41 47821.08 2015-05-16 09:47:37.000 136 21198.25 86.19 42866.45 47821.11 2015-05-16 09:47:38.000 136 21198.28 86.18 42866.47 47821.16 2015-05-16 09:47:39.000 136 21198.29 86.23 42866.50 47821.20 2015-05-16 09:47:40.000 136 21198.31 86.27 42866.49 47821.21 2015-05-16 09:47:41.000 136 21198.35 86.29 42866.50 47821.23 2015-05-16 09:47:42.000 136 21198.35 86.33 42866.47 47821.21 2015-05-16 09:47:43.000 136 21198.35 86.33 42866.45 47821.24 2015-05-16 09:47:44.000 136 21198.35 86.32 42866.49 47821.23 2015-05-16 09:47:45.000 136 21198.35 86.35 42866.49 47821.23 2015-05-16 09:47:46.000 136 21198.33 86.34 42866.46 47821.23 2015-05-16 09:47:47.000 136 21198.32 86.37 42866.46 47821.18 2015-05-16 09:47:48.000 136 21198.27 86.38 42866.46 47821.16 2015-05-16 09:47:49.000 136 21198.24 86.37 42866.44 47821.15 2015-05-16 09:47:50.000 136 21198.22 86.34 42866.43 47821.13 2015-05-16 09:47:51.000 136 21198.21 86.36 42866.43 47821.11 2015-05-16 09:47:52.000 136 21198.22 86.39 42866.41 47821.12 2015-05-16 09:47:53.000 136 21198.23 86.41 42866.38 47821.06 2015-05-16 09:47:54.000 136 21198.21 86.39 42866.36 47821.07 2015-05-16 09:47:55.000 136 21198.27 86.36 42866.32 47821.04 2015-05-16 09:47:56.000 136 21198.25 86.34 42866.32 47821.03 2015-05-16 09:47:57.000 136 21198.31 86.33 42866.32 47821.03 2015-05-16 09:47:58.000 136 21198.36 86.32 42866.35 47821.05 2015-05-16 09:47:59.000 136 21198.40 86.34 42866.32 47821.04 2015-05-16 09:48:00.000 136 21198.44 86.35 42866.31 47821.07 2015-05-16 09:48:01.000 136 21198.49 86.40 42866.29 47821.09 2015-05-16 09:48:02.000 136 21198.52 86.41 42866.27 47821.10 2015-05-16 09:48:03.000 136 21198.52 86.44 42866.27 47821.10 2015-05-16 09:48:04.000 136 21198.50 86.43 42866.29 47821.10 2015-05-16 09:48:05.000 136 21198.48 86.45 42866.34 47821.09 2015-05-16 09:48:06.000 136 21198.44 86.48 42866.34 47821.11 2015-05-16 09:48:07.000 136 21198.37 86.50 42866.32 47821.10 2015-05-16 09:48:08.000 136 21198.32 86.54 42866.33 47821.10 2015-05-16 09:48:09.000 136 21198.26 86.54 42866.34 47821.10 2015-05-16 09:48:10.000 136 21198.22 86.58 42866.33 47821.07 2015-05-16 09:48:11.000 136 21198.15 86.60 42866.32 47821.05 2015-05-16 09:48:12.000 136 21198.10 86.60 42866.34 47821.01 2015-05-16 09:48:13.000 136 21198.06 86.59 42866.36 47821.00 2015-05-16 09:48:14.000 136 21198.03 86.60 42866.38 47820.97 2015-05-16 09:48:15.000 136 21198.04 86.58 42866.36 47820.97 2015-05-16 09:48:16.000 136 21198.02 86.54 42866.33 47820.95 2015-05-16 09:48:17.000 136 21198.00 86.51 42866.31 47820.95 2015-05-16 09:48:18.000 136 21197.99 86.47 42866.35 47820.96 2015-05-16 09:48:19.000 136 21198.00 86.41 42866.36 47820.96 2015-05-16 09:48:20.000 136 21198.03 86.33 42866.34 47820.95 2015-05-16 09:48:21.000 136 21198.03 86.26 42866.38 47820.95 2015-05-16 09:48:22.000 136 21198.06 86.22 42866.38 47820.96 2015-05-16 09:48:23.000 136 21198.05 86.21 42866.38 47820.99 2015-05-16 09:48:24.000 136 21198.05 86.20 42866.41 47820.99 2015-05-16 09:48:25.000 136 21198.07 86.18 42866.42 47821.00 2015-05-16 09:48:26.000 136 21198.07 86.16 42866.40 47821.00 2015-05-16 09:48:27.000 136 21198.06 86.14 42866.43 47821.01 2015-05-16 09:48:28.000 136 21198.05 86.11 42866.40 47821.04 2015-05-16 09:48:29.000 136 21198.03 86.14 42866.41 47821.03 2015-05-16 09:48:30.000 136 21198.00 86.16 42866.46 47821.02 2015-05-16 09:48:31.000 136 21197.98 86.20 42866.45 47820.99 2015-05-16 09:48:32.000 136 21197.95 86.22 42866.42 47820.98 2015-05-16 09:48:33.000 136 21197.95 86.25 42866.43 47820.97 2015-05-16 09:48:34.000 136 21197.94 86.26 42866.42 47820.94 2015-05-16 09:48:35.000 136 21197.91 86.29 42866.41 47820.94 2015-05-16 09:48:36.000 136 21197.91 86.32 42866.42 47820.90 2015-05-16 09:48:37.000 136 21197.90 86.32 42866.38 47820.91 2015-05-16 09:48:38.000 136 21197.90 86.32 42866.39 47820.89 2015-05-16 09:48:39.000 136 21197.88 86.31 42866.38 47820.87 2015-05-16 09:48:40.000 136 21197.91 86.32 42866.34 47820.89 2015-05-16 09:48:41.000 136 21197.93 86.30 42866.33 47820.87 2015-05-16 09:48:42.000 136 21197.95 86.26 42866.32 47820.89 2015-05-16 09:48:43.000 136 21197.98 86.22 42866.33 47820.87 2015-05-16 09:48:44.000 136 21197.99 86.17 42866.32 47820.92 2015-05-16 09:48:45.000 136 21198.01 86.12 42866.29 47820.90 2015-05-16 09:48:46.000 136 21198.05 86.11 42866.25 47820.93 2015-05-16 09:48:47.000 136 21198.10 86.18 42866.24 47820.89 2015-05-16 09:48:48.000 136 21198.20 86.18 42866.26 47820.90 2015-05-16 09:48:49.000 136 21198.29 86.18 42866.22 47820.90 2015-05-16 09:48:50.000 136 21198.33 86.21 42866.22 47820.97 2015-05-16 09:48:51.000 136 21198.39 86.25 42866.25 47820.97 2015-05-16 09:48:52.000 136 21198.45 86.33 42866.27 47821.01 2015-05-16 09:48:53.000 136 21198.50 86.40 42866.27 47821.04 2015-05-16 09:48:54.000 136 21198.53 86.46 42866.31 47821.07 2015-05-16 09:48:55.000 136 21198.54 86.50 42866.28 47821.09 2015-05-16 09:48:56.000 136 21198.50 86.53 42866.27 47821.10 2015-05-16 09:48:57.000 136 21198.46 86.57 42866.27 47821.10 2015-05-16 09:48:58.000 136 21198.41 86.56 42866.31 47821.10 2015-05-16 09:48:59.000 136 21198.37 86.52 42866.31 47821.08 2015-05-16 09:49:00.000 136 21198.30 86.56 42866.32 47821.08 2015-05-16 09:49:01.000 136 21198.30 86.55 42866.34 47821.06 2015-05-16 09:49:02.000 136 21198.27 86.55 42866.34 47821.05 2015-05-16 09:49:03.000 136 21198.22 86.53 42866.32 47821.04 2015-05-16 09:49:04.000 136 21198.19 86.49 42866.33 47821.02 2015-05-16 09:49:05.000 136 21198.17 86.48 42866.31 47820.98 2015-05-16 09:49:06.000 136 21198.13 86.45 42866.27 47820.95 2015-05-16 09:49:07.000 136 21198.07 86.38 42866.28 47820.93 2015-05-16 09:49:08.000 136 21198.08 86.32 42866.26 47820.91 2015-05-16 09:49:09.000 136 21198.08 86.27 42866.24 47820.90 2015-05-16 09:49:10.000 136 21198.06 86.22 42866.26 47820.91 2015-05-16 09:49:11.000 136 21198.08 86.20 42866.25 47820.90 2015-05-16 09:49:12.000 136 21198.11 86.18 42866.27 47820.91 2015-05-16 09:49:13.000 136 21198.12 86.13 42866.29 47820.91 2015-05-16 09:49:14.000 136 21198.18 86.08 42866.29 47820.94 2015-05-16 09:49:15.000 136 21198.23 86.03 42866.29 47820.98 2015-05-16 09:49:16.000 136 21198.26 86.00 42866.31 47821.00 2015-05-16 09:49:17.000 136 21198.30 85.95 42866.33 47821.01 2015-05-16 09:49:18.000 136 21198.32 85.93 42866.34 47821.05 2015-05-16 09:49:19.000 136 21198.33 85.95 42866.35 47821.10 2015-05-16 09:49:20.000 136 21198.40 85.94 42866.38 47821.13 2015-05-16 09:49:21.000 136 21198.48 85.94 42866.35 47821.15 2015-05-16 09:49:22.000 136 21198.52 85.93 42866.35 47821.16 2015-05-16 09:49:23.000 136 21198.52 85.93 42866.36 47821.20 2015-05-16 09:49:24.000 136 21198.51 85.94 42866.38 47821.19 2015-05-16 09:49:25.000 136 21198.49 85.94 42866.40 47821.20 2015-05-16 09:49:26.000 136 21198.47 85.96 42866.38 47821.19 2015-05-16 09:49:27.000 136 21198.47 85.99 42866.41 47821.21 2015-05-16 09:49:28.000 136 21198.51 86.01 42866.42 47821.24 2015-05-16 09:49:29.000 136 21198.50 86.01 42866.41 47821.24 2015-05-16 09:49:30.000 136 21198.53 86.03 42866.45 47821.26 2015-05-16 09:49:31.000 136 21198.53 86.06 42866.49 47821.26 2015-05-16 09:49:32.000 136 21198.50 86.08 42866.47 47821.29 2015-05-16 09:49:33.000 136 21198.49 86.09 42866.46 47821.30 2015-05-16 09:49:34.000 136 21198.47 86.10 42866.49 47821.29 2015-05-16 09:49:35.000 136 21198.45 86.09 42866.50 47821.31 2015-05-16 09:49:36.000 136 21198.40 86.08 42866.51 47821.30 2015-05-16 09:49:37.000 136 21198.40 86.04 42866.54 47821.31 2015-05-16 09:49:38.000 136 21198.39 86.05 42866.56 47821.30 2015-05-16 09:49:39.000 136 21198.37 86.02 42866.57 47821.30 2015-05-16 09:49:40.000 136 21198.36 85.98 42866.56 47821.30 2015-05-16 09:49:41.000 136 21198.34 85.93 42866.58 47821.30 2015-05-16 09:49:42.000 136 21198.34 85.92 42866.56 47821.32 2015-05-16 09:49:43.000 136 21198.37 85.94 42866.57 47821.32 2015-05-16 09:49:44.000 136 21198.37 85.94 42866.56 47821.31 2015-05-16 09:49:45.000 136 21198.38 85.92 42866.52 47821.28 2015-05-16 09:49:46.000 136 21198.37 85.88 42866.51 47821.28 2015-05-16 09:49:47.000 136 21198.40 85.84 42866.52 47821.30 2015-05-16 09:49:48.000 136 21198.42 85.81 42866.51 47821.29 2015-05-16 09:49:49.000 136 21198.41 85.77 42866.56 47821.30 2015-05-16 09:49:50.000 136 21198.39 85.75 42866.56 47821.31 2015-05-16 09:49:51.000 136 21198.38 85.74 42866.56 47821.31 2015-05-16 09:49:52.000 136 21198.39 85.72 42866.57 47821.31 2015-05-16 09:49:53.000 136 21198.38 85.68 42866.53 47821.32 2015-05-16 09:49:54.000 136 21198.38 85.69 42866.53 47821.34 2015-05-16 09:49:55.000 136 21198.38 85.68 42866.58 47821.32 2015-05-16 09:49:56.000 136 21198.36 85.65 42866.59 47821.34 2015-05-16 09:49:57.000 136 21198.37 85.61 42866.58 47821.33 2015-05-16 09:49:58.000 136 21198.37 85.58 42866.59 47821.33 2015-05-16 09:49:59.000 136 21198.32 85.52 42866.59 47821.34 2015-05-16 09:50:00.000 136 21198.30 85.45 42866.63 47821.33 2015-05-16 09:50:01.000 136 21198.27 85.40 42866.64 47821.29 2015-05-16 09:50:02.000 136 21198.21 85.38 42866.63 47821.32 2015-05-16 09:50:03.000 136 21198.19 85.35 42866.64 47821.31 2015-05-16 09:50:04.000 136 21198.10 85.29 42866.65 47821.30 2015-05-16 09:50:05.000 136 21198.06 85.24 42866.63 47821.25 2015-05-16 09:50:06.000 136 21197.98 85.19 42866.61 47821.25 2015-05-16 09:50:07.000 136 21197.95 85.19 42866.61 47821.22 2015-05-16 09:50:08.000 136 21197.92 85.16 42866.56 47821.18 2015-05-16 09:50:09.000 136 21197.85 85.18 42866.54 47821.15 2015-05-16 09:50:10.000 136 21197.82 85.14 42866.53 47821.07 2015-05-16 09:50:11.000 136 21197.79 85.14 42866.54 47821.07 2015-05-16 09:50:12.000 136 21197.75 85.12 42866.53 47821.02 2015-05-16 09:50:13.000 136 21197.74 85.16 42866.50 47821.02 2015-05-16 09:50:14.000 136 21197.77 85.17 42866.47 47820.98 2015-05-16 09:50:15.000 136 21197.85 85.19 42866.43 47820.96 2015-05-16 09:50:16.000 136 21197.89 85.17 42866.39 47820.94 2015-05-16 09:50:17.000 136 21197.92 85.17 42866.38 47820.96 2015-05-16 09:50:18.000 136 21197.93 85.15 42866.36 47820.94 2015-05-16 09:50:19.000 136 21197.99 85.11 42866.34 47820.94 2015-05-16 09:50:20.000 136 21198.05 85.06 42866.36 47820.95 2015-05-16 09:50:21.000 136 21198.08 85.02 42866.39 47820.96 2015-05-16 09:50:22.000 136 21198.10 85.01 42866.39 47821.00 2015-05-16 09:50:23.000 136 21198.11 85.02 42866.40 47821.02 2015-05-16 09:50:24.000 136 21198.12 84.99 42866.42 47821.05 2015-05-16 09:50:25.000 136 21198.14 85.00 42866.44 47821.07 2015-05-16 09:50:26.000 136 21198.15 84.99 42866.47 47821.11 2015-05-16 09:50:27.000 136 21198.11 85.00 42866.50 47821.14 2015-05-16 09:50:28.000 136 21198.07 84.95 42866.56 47821.16 2015-05-16 09:50:29.000 136 21198.03 84.93 42866.58 47821.15 2015-05-16 09:50:30.000 136 21198.01 84.89 42866.63 47821.15 2015-05-16 09:50:31.000 136 21197.96 84.87 42866.66 47821.17 2015-05-16 09:50:32.000 136 21197.92 84.84 42866.65 47821.18 2015-05-16 09:50:33.000 136 21197.88 84.83 42866.61 47821.17 2015-05-16 09:50:34.000 136 21197.80 84.81 42866.66 47821.17 2015-05-16 09:50:35.000 136 21197.77 84.78 42866.68 47821.16 2015-05-16 09:50:36.000 136 21197.77 84.79 42866.70 47821.16 2015-05-16 09:50:37.000 136 21197.78 84.82 42866.67 47821.15 2015-05-16 09:50:38.000 136 21197.79 84.82 42866.67 47821.13 2015-05-16 09:50:39.000 136 21197.84 84.85 42866.64 47821.15 2015-05-16 09:50:40.000 136 21197.88 84.85 42866.65 47821.15 2015-05-16 09:50:41.000 136 21197.93 84.84 42866.66 47821.15 2015-05-16 09:50:42.000 136 21197.95 84.84 42866.65 47821.17 2015-05-16 09:50:43.000 136 21198.01 84.83 42866.65 47821.21 2015-05-16 09:50:44.000 136 21198.10 84.82 42866.67 47821.25 2015-05-16 09:50:45.000 136 21198.17 84.84 42866.68 47821.27 2015-05-16 09:50:46.000 136 21198.21 84.82 42866.69 47821.29 2015-05-16 09:50:47.000 136 21198.25 84.81 42866.66 47821.33 2015-05-16 09:50:48.000 136 21198.29 84.81 42866.66 47821.33 2015-05-16 09:50:49.000 136 21198.29 84.82 42866.67 47821.34 2015-05-16 09:50:50.000 136 21198.29 84.79 42866.65 47821.37 2015-05-16 09:50:51.000 136 21198.25 84.74 42866.63 47821.33 2015-05-16 09:50:52.000 136 21198.20 84.71 42866.63 47821.31 2015-05-16 09:50:53.000 136 21198.13 84.70 42866.64 47821.30 2015-05-16 09:50:54.000 136 21198.05 84.71 42866.65 47821.26 2015-05-16 09:50:55.000 136 21197.96 84.73 42866.65 47821.23 2015-05-16 09:50:56.000 136 21197.91 84.70 42866.64 47821.19 2015-05-16 09:50:57.000 136 21197.83 84.69 42866.62 47821.17 2015-05-16 09:50:58.000 136 21197.75 84.69 42866.66 47821.10 2015-05-16 09:50:59.000 136 21197.64 84.69 42866.65 47821.10 2015-05-16 09:51:00.000 136 21197.60 84.67 42866.66 47821.06 2015-05-16 09:51:01.000 136 21197.57 84.67 42866.63 47821.03 2015-05-16 09:51:02.000 136 21197.52 84.66 42866.62 47821.01 2015-05-16 09:51:03.000 136 21197.51 84.65 42866.59 47820.97 2015-05-16 09:51:04.000 136 21197.51 84.62 42866.59 47820.96 2015-05-16 09:51:05.000 136 21197.49 84.62 42866.58 47820.96 2015-05-16 09:51:06.000 136 21197.51 84.61 42866.57 47820.95 2015-05-16 09:51:07.000 136 21197.55 84.58 42866.56 47820.95 2015-05-16 09:51:08.000 136 21197.58 84.57 42866.54 47820.96 2015-05-16 09:51:09.000 136 21197.60 84.52 42866.57 47820.97 2015-05-16 09:51:10.000 136 21197.65 84.48 42866.56 47820.99 2015-05-16 09:51:11.000 136 21197.66 84.46 42866.58 47821.01 2015-05-16 09:51:12.000 136 21197.68 84.47 42866.60 47821.03 2015-05-16 09:51:13.000 136 21197.69 84.47 42866.61 47821.04 2015-05-16 09:51:14.000 136 21197.69 84.50 42866.63 47821.07 2015-05-16 09:51:15.000 136 21197.66 84.52 42866.65 47821.06 2015-05-16 09:51:16.000 136 21197.61 84.54 42866.64 47821.04 2015-05-16 09:51:17.000 136 21197.56 84.57 42866.64 47821.04 2015-05-16 09:51:18.000 136 21197.52 84.58 42866.63 47821.02 2015-05-16 09:51:19.000 136 21197.46 84.60 42866.63 47821.00 2015-05-16 09:51:20.000 136 21197.42 84.64 42866.65 47820.99 2015-05-16 09:51:21.000 136 21197.39 84.66 42866.63 47820.95 2015-05-16 09:51:22.000 136 21197.35 84.69 42866.63 47820.88 2015-05-16 09:51:23.000 136 21197.33 84.75 42866.63 47820.90 2015-05-16 09:51:24.000 136 21197.33 84.75 42866.58 47820.85 2015-05-16 09:51:25.000 136 21197.31 84.75 42866.56 47820.83 2015-05-16 09:51:26.000 136 21197.34 84.73 42866.54 47820.82 2015-05-16 09:51:27.000 136 21197.36 84.73 42866.56 47820.82 2015-05-16 09:51:28.000 136 21197.37 84.72 42866.53 47820.83 2015-05-16 09:51:29.000 136 21197.40 84.69 42866.51 47820.81 2015-05-16 09:51:30.000 136 21197.39 84.68 42866.54 47820.81 2015-05-16 09:51:31.000 136 21197.37 84.66 42866.57 47820.83 2015-05-16 09:51:32.000 136 21197.39 84.66 42866.54 47820.87 2015-05-16 09:51:33.000 136 21197.43 84.65 42866.56 47820.85 2015-05-16 09:51:34.000 136 21197.41 84.64 42866.56 47820.88 2015-05-16 09:51:35.000 136 21197.40 84.69 42866.57 47820.89 2015-05-16 09:51:36.000 136 21197.39 84.70 42866.56 47820.85 2015-05-16 09:51:37.000 136 21197.37 84.69 42866.54 47820.87 2015-05-16 09:51:38.000 136 21197.37 84.68 42866.50 47820.84 2015-05-16 09:51:39.000 136 21197.32 84.67 42866.56 47820.81 2015-05-16 09:51:40.000 136 21197.28 84.64 42866.59 47820.82 2015-05-16 09:51:41.000 136 21197.25 84.66 42866.58 47820.81 2015-05-16 09:51:42.000 136 21197.23 84.66 42866.59 47820.80 2015-05-16 09:51:43.000 136 21197.25 84.69 42866.59 47820.82 2015-05-16 09:51:44.000 136 21197.30 84.73 42866.57 47820.84 2015-05-16 09:51:45.000 136 21197.34 84.71 42866.57 47820.84 2015-05-16 09:51:46.000 136 21197.35 84.69 42866.58 47820.83 2015-05-16 09:51:47.000 136 21197.39 84.68 42866.57 47820.85 2015-05-16 09:51:48.000 136 21197.42 84.66 42866.57 47820.86 2015-05-16 09:51:49.000 136 21197.47 84.67 42866.54 47820.87 2015-05-16 09:51:50.000 136 21197.50 84.63 42866.53 47820.88 2015-05-16 09:51:51.000 136 21197.55 84.56 42866.52 47820.89 2015-05-16 09:51:52.000 136 21197.60 84.53 42866.52 47820.90 2015-05-16 09:51:53.000 136 21197.63 84.48 42866.51 47820.91 2015-05-16 09:51:54.000 136 21197.65 84.44 42866.51 47820.93 2015-05-16 09:51:55.000 136 21197.65 84.45 42866.52 47820.94 2015-05-16 09:51:56.000 136 21197.69 84.40 42866.54 47820.96 2015-05-16 09:51:57.000 136 21197.68 84.33 42866.58 47820.99 2015-05-16 09:51:58.000 136 21197.70 84.32 42866.58 47821.01 2015-05-16 09:51:59.000 136 21197.70 84.32 42866.60 47821.02 2015-05-16 09:52:00.000 136 21197.70 84.33 42866.61 47821.03 2015-05-16 09:52:01.000 136 21197.70 84.35 42866.60 47821.04 2015-05-16 09:52:02.000 136 21197.67 84.38 42866.61 47821.04 2015-05-16 09:52:03.000 136 21197.66 84.44 42866.57 47821.03 2015-05-16 09:52:04.000 136 21197.68 84.54 42866.57 47821.04 2015-05-16 09:52:05.000 136 21197.72 84.64 42866.57 47821.03 2015-05-16 09:52:06.000 136 21197.74 84.70 42866.56 47821.02 2015-05-16 09:52:07.000 136 21197.73 84.77 42866.56 47821.02 2015-05-16 09:52:08.000 136 21197.67 84.79 42866.59 47821.00 2015-05-16 09:52:09.000 136 21197.59 84.85 42866.57 47820.96 2015-05-16 09:52:10.000 136 21197.56 84.89 42866.59 47820.99 2015-05-16 09:52:11.000 136 21197.55 84.94 42866.58 47820.98 2015-05-16 09:52:12.000 136 21197.52 84.97 42866.57 47820.97 2015-05-16 09:52:13.000 136 21197.45 84.96 42866.56 47820.95 2015-05-16 09:52:14.000 136 21197.42 84.98 42866.59 47820.94 2015-05-16 09:52:15.000 136 21197.39 84.98 42866.59 47820.92 2015-05-16 09:52:16.000 136 21197.31 84.99 42866.61 47820.92 2015-05-16 09:52:17.000 136 21197.25 85.01 42866.63 47820.88 2015-05-16 09:52:18.000 136 21197.21 85.03 42866.63 47820.83 2015-05-16 09:52:19.000 136 21197.20 85.01 42866.58 47820.83 2015-05-16 09:52:20.000 136 21197.17 84.99 42866.57 47820.82 2015-05-16 09:52:21.000 136 21197.17 84.94 42866.61 47820.83 2015-05-16 09:52:22.000 136 21197.18 84.90 42866.59 47820.79 2015-05-16 09:52:23.000 136 21197.19 84.85 42866.61 47820.83 2015-05-16 09:52:24.000 136 21197.24 84.81 42866.63 47820.85 2015-05-16 09:52:25.000 136 21197.29 84.77 42866.65 47820.87 2015-05-16 09:52:26.000 136 21197.36 84.75 42866.68 47820.91 2015-05-16 09:52:27.000 136 21197.41 84.67 42866.69 47820.94 2015-05-16 09:52:28.000 136 21197.45 84.60 42866.69 47820.99 2015-05-16 09:52:29.000 136 21197.49 84.53 42866.72 47821.01 2015-05-16 09:52:30.000 136 21197.54 84.48 42866.76 47821.07 2015-05-16 09:52:31.000 136 21197.56 84.45 42866.74 47821.11 2015-05-16 09:52:32.000 136 21197.59 84.43 42866.77 47821.14 2015-05-16 09:52:33.000 136 21197.59 84.44 42866.81 47821.13 2015-05-16 09:52:34.000 136 21197.59 84.43 42866.79 47821.16 2015-05-16 09:52:35.000 136 21197.58 84.47 42866.78 47821.19 2015-05-16 09:52:36.000 136 21197.59 84.55 42866.78 47821.17 2015-05-16 09:52:37.000 136 21197.58 84.61 42866.72 47821.16 2015-05-16 09:52:38.000 136 21197.58 84.67 42866.71 47821.13 2015-05-16 09:52:39.000 136 21197.59 84.70 42866.70 47821.09 2015-05-16 09:52:40.000 136 21197.57 84.71 42866.64 47821.04 2015-05-16 09:52:41.000 136 21197.53 84.75 42866.59 47821.03 2015-05-16 09:52:42.000 136 21197.48 84.80 42866.61 47820.98 2015-05-16 09:52:43.000 136 21197.44 84.84 42866.61 47820.95 2015-05-16 09:52:44.000 136 21197.41 84.85 42866.57 47820.91 2015-05-16 09:52:45.000 136 21197.42 84.85 42866.57 47820.88 2015-05-16 09:52:46.000 136 21197.44 84.85 42866.51 47820.87 2015-05-16 09:52:47.000 136 21197.40 84.85 42866.52 47820.86 2015-05-16 09:52:48.000 136 21197.38 84.83 42866.52 47820.85 2015-05-16 09:52:49.000 136 21197.42 84.75 42866.52 47820.84 2015-05-16 09:52:50.000 136 21197.44 84.68 42866.53 47820.86 2015-05-16 09:52:51.000 136 21197.42 84.62 42866.58 47820.89 2015-05-16 09:52:52.000 136 21197.45 84.56 42866.57 47820.90 2015-05-16 09:52:53.000 136 21197.42 84.52 42866.59 47820.90 2015-05-16 09:52:54.000 136 21197.38 84.45 42866.58 47820.91 2015-05-16 09:52:55.000 136 21197.35 84.38 42866.61 47820.92 2015-05-16 09:52:56.000 136 21197.34 84.34 42866.65 47820.91 2015-05-16 09:52:57.000 136 21197.31 84.32 42866.65 47820.92 2015-05-16 09:52:58.000 136 21197.29 84.31 42866.63 47820.91 2015-05-16 09:52:59.000 136 21197.29 84.35 42866.66 47820.91 2015-05-16 09:53:00.000 136 21197.29 84.35 42866.67 47820.94 2015-05-16 09:53:01.000 136 21197.31 84.36 42866.68 47820.93 2015-05-16 09:53:02.000 136 21197.32 84.39 42866.69 47820.94 2015-05-16 09:53:03.000 136 21197.33 84.40 42866.70 47820.98 2015-05-16 09:53:04.000 136 21197.33 84.40 42866.72 47820.97 2015-05-16 09:53:05.000 136 21197.36 84.41 42866.75 47820.97 2015-05-16 09:53:06.000 136 21197.36 84.40 42866.72 47821.00 2015-05-16 09:53:07.000 136 21197.36 84.37 42866.70 47820.99 2015-05-16 09:53:08.000 136 21197.37 84.39 42866.74 47821.03 2015-05-16 09:53:09.000 136 21197.38 84.41 42866.76 47821.03 2015-05-16 09:53:10.000 136 21197.38 84.39 42866.77 47821.04 2015-05-16 09:53:11.000 136 21197.36 84.43 42866.77 47821.05 2015-05-16 09:53:12.000 136 21197.36 84.45 42866.77 47821.04 2015-05-16 09:53:13.000 136 21197.36 84.42 42866.78 47821.06 2015-05-16 09:53:14.000 136 21197.35 84.39 42866.75 47821.05 2015-05-16 09:53:15.000 136 21197.34 84.31 42866.74 47821.02 2015-05-16 09:53:16.000 136 21197.33 84.26 42866.75 47821.02 2015-05-16 09:53:17.000 136 21197.27 84.21 42866.77 47821.05 2015-05-16 09:53:18.000 136 21197.24 84.20 42866.79 47821.06 2015-05-16 09:53:19.000 136 21197.23 84.24 42866.81 47821.03 2015-05-16 09:53:20.000 136 21197.19 84.25 42866.74 47820.99 2015-05-16 09:53:21.000 136 21197.19 84.21 42866.74 47820.98 2015-05-16 09:53:22.000 136 21197.17 84.21 42866.70 47820.91 2015-05-16 09:53:23.000 136 21197.16 84.18 42866.69 47820.90 2015-05-16 09:53:24.000 136 21197.14 84.14 42866.67 47820.90 2015-05-16 09:53:25.000 136 21197.15 84.09 42866.66 47820.89 2015-05-16 09:53:26.000 136 21197.17 84.06 42866.64 47820.87 2015-05-16 09:53:27.000 136 21197.16 84.05 42866.67 47820.89 2015-05-16 09:53:28.000 136 21197.18 84.00 42866.68 47820.88 2015-05-16 09:53:29.000 136 21197.20 83.99 42866.70 47820.91 2015-05-16 09:53:30.000 136 21197.20 83.95 42866.72 47820.90 2015-05-16 09:53:31.000 136 21197.19 83.93 42866.71 47820.94 2015-05-16 09:53:32.000 136 21197.20 83.93 42866.70 47820.92 2015-05-16 09:53:33.000 136 21197.24 83.93 42866.70 47820.92 2015-05-16 09:53:34.000 136 21197.23 83.96 42866.72 47820.94 2015-05-16 09:53:35.000 136 21197.22 84.00 42866.72 47820.92 2015-05-16 09:53:36.000 136 21197.19 84.05 42866.68 47820.91 2015-05-16 09:53:37.000 136 21197.20 84.07 42866.66 47820.90 2015-05-16 09:53:38.000 136 21197.23 84.09 42866.65 47820.88 2015-05-16 09:53:39.000 136 21197.25 84.11 42866.61 47820.86 2015-05-16 09:53:40.000 136 21197.27 84.06 42866.58 47820.83 2015-05-16 09:53:41.000 136 21197.24 84.02 42866.59 47820.82 2015-05-16 09:53:42.000 136 21197.18 83.97 42866.62 47820.80 2015-05-16 09:53:43.000 136 21197.15 83.92 42866.64 47820.84 2015-05-16 09:53:44.000 136 21197.16 83.89 42866.69 47820.84 2015-05-16 09:53:45.000 136 21197.18 83.85 42866.71 47820.88 2015-05-16 09:53:46.000 136 21197.23 83.84 42866.75 47820.91 2015-05-16 09:53:47.000 136 21197.28 83.84 42866.81 47820.96 2015-05-16 09:53:48.000 136 21197.34 83.86 42866.76 47820.98 2015-05-16 09:53:49.000 136 21197.38 83.85 42866.76 47821.02 2015-05-16 09:53:50.000 136 21197.42 83.86 42866.77 47821.04 2015-05-16 09:53:51.000 136 21197.47 83.88 42866.79 47821.06 2015-05-16 09:53:52.000 136 21197.51 83.91 42866.78 47821.10 2015-05-16 09:53:53.000 136 21197.58 83.95 42866.77 47821.11 2015-05-16 09:53:54.000 136 21197.62 83.97 42866.77 47821.11 2015-05-16 09:53:55.000 136 21197.62 83.96 42866.76 47821.14 2015-05-16 09:53:56.000 136 21197.61 83.94 42866.76 47821.14 2015-05-16 09:53:57.000 136 21197.60 83.93 42866.78 47821.15 2015-05-16 09:53:58.000 136 21197.61 83.91 42866.78 47821.15 2015-05-16 09:53:59.000 136 21197.61 83.90 42866.75 47821.11 2015-05-16 09:54:00.000 136 21197.63 83.86 42866.74 47821.13 2015-05-16 09:54:01.000 136 21197.64 83.82 42866.75 47821.14 2015-05-16 09:54:02.000 136 21197.67 83.76 42866.79 47821.14 2015-05-16 09:54:03.000 136 21197.67 83.70 42866.78 47821.17 2015-05-16 09:54:04.000 136 21197.70 83.67 42866.81 47821.19 2015-05-16 09:54:05.000 136 21197.69 83.63 42866.88 47821.22 2015-05-16 09:54:06.000 136 21197.70 83.60 42866.88 47821.23 2015-05-16 09:54:07.000 136 21197.72 83.58 42866.85 47821.26 2015-05-16 09:54:08.000 136 21197.71 83.58 42866.92 47821.30 2015-05-16 09:54:09.000 136 21197.72 83.57 42866.92 47821.29 2015-05-16 09:54:10.000 136 21197.74 83.59 42866.90 47821.32 2015-05-16 09:54:11.000 136 21197.74 83.61 42866.92 47821.31 2015-05-16 09:54:12.000 136 21197.74 83.59 42866.89 47821.32 2015-05-16 09:54:13.000 136 21197.75 83.56 42866.92 47821.31 2015-05-16 09:54:14.000 136 21197.73 83.54 42866.93 47821.31 2015-05-16 09:54:15.000 136 21197.68 83.56 42866.91 47821.33 2015-05-16 09:54:16.000 136 21197.62 83.55 42866.94 47821.30 2015-05-16 09:54:17.000 136 21197.58 83.54 42866.97 47821.27 2015-05-16 09:54:18.000 136 21197.52 83.53 42866.94 47821.27 2015-05-16 09:54:19.000 136 21197.49 83.51 42866.93 47821.26 2015-05-16 09:54:20.000 136 21197.45 83.51 42866.94 47821.20 2015-05-16 09:54:21.000 136 21197.37 83.54 42866.93 47821.18 2015-05-16 09:54:22.000 136 21197.32 83.58 42866.92 47821.17 2015-05-16 09:54:23.000 136 21197.26 83.59 42866.88 47821.14 2015-05-16 09:54:24.000 136 21197.26 83.58 42866.86 47821.10 2015-05-16 09:54:25.000 136 21197.25 83.57 42866.88 47821.07 2015-05-16 09:54:26.000 136 21197.23 83.56 42866.88 47821.05 2015-05-16 09:54:27.000 136 21197.24 83.54 42866.85 47821.07 2015-05-16 09:54:28.000 136 21197.28 83.52 42866.88 47821.08 2015-05-16 09:54:29.000 136 21197.33 83.54 42866.86 47821.08 2015-05-16 09:54:30.000 136 21197.39 83.54 42866.86 47821.10 2015-05-16 09:54:31.000 136 21197.41 83.55 42866.86 47821.11 2015-05-16 09:54:32.000 136 21197.43 83.50 42866.85 47821.13 2015-05-16 09:54:33.000 136 21197.44 83.50 42866.84 47821.16 2015-05-16 09:54:34.000 136 21197.48 83.49 42866.85 47821.15 2015-05-16 09:54:35.000 136 21197.49 83.50 42866.83 47821.16 2015-05-16 09:54:36.000 136 21197.49 83.52 42866.81 47821.14 2015-05-16 09:54:37.000 136 21197.55 83.53 42866.75 47821.15 2015-05-16 09:54:38.000 136 21197.57 83.53 42866.72 47821.12 2015-05-16 09:54:39.000 136 21197.60 83.51 42866.71 47821.11 2015-05-16 09:54:40.000 136 21197.61 83.51 42866.71 47821.11 2015-05-16 09:54:41.000 136 21197.62 83.48 42866.74 47821.11 2015-05-16 09:54:42.000 136 21197.63 83.48 42866.71 47821.11 2015-05-16 09:54:43.000 136 21197.64 83.48 42866.69 47821.09 2015-05-16 09:54:44.000 136 21197.63 83.49 42866.72 47821.12 2015-05-16 09:54:45.000 136 21197.64 83.50 42866.70 47821.10 2015-05-16 09:54:46.000 136 21197.67 83.53 42866.67 47821.09 2015-05-16 09:54:47.000 136 21197.69 83.57 42866.67 47821.08 2015-05-16 09:54:48.000 136 21197.71 83.60 42866.64 47821.09 2015-05-16 09:54:49.000 136 21197.69 83.61 42866.61 47821.07 2015-05-16 09:54:50.000 136 21197.67 83.58 42866.64 47821.05 2015-05-16 09:54:51.000 136 21197.66 83.58 42866.63 47821.07 2015-05-16 09:54:52.000 136 21197.65 83.58 42866.63 47821.05 2015-05-16 09:54:53.000 136 21197.57 83.56 42866.67 47821.05 2015-05-16 09:54:54.000 136 21197.53 83.53 42866.69 47821.03 2015-05-16 09:54:55.000 136 21197.51 83.53 42866.69 47821.04 2015-05-16 09:54:56.000 136 21197.48 83.53 42866.68 47821.02 2015-05-16 09:54:57.000 136 21197.40 83.51 42866.68 47821.00 2015-05-16 09:54:58.000 136 21197.34 83.48 42866.71 47820.99 2015-05-16 09:54:59.000 136 21197.27 83.46 42866.71 47820.99 2015-05-16 09:55:00.000 136 21197.21 83.41 42866.70 47820.94 2015-05-16 09:55:01.000 136 21197.09 83.38 42866.68 47820.91 2015-05-16 09:55:02.000 136 21197.00 83.34 42866.70 47820.90 2015-05-16 09:55:03.000 136 21196.98 83.28 42866.71 47820.85 2015-05-16 09:55:04.000 136 21196.97 83.24 42866.71 47820.84 2015-05-16 09:55:05.000 136 21196.90 83.16 42866.76 47820.85 2015-05-16 09:55:06.000 136 21196.90 83.12 42866.84 47820.85 2015-05-16 09:55:07.000 136 21196.83 83.06 42866.86 47820.86 2015-05-16 09:55:08.000 136 21196.80 83.03 42866.88 47820.88 2015-05-16 09:55:09.000 136 21196.82 83.00 42866.89 47820.89 2015-05-16 09:55:10.000 136 21196.84 82.96 42866.91 47820.92 2015-05-16 09:55:11.000 136 21196.89 82.91 42866.94 47820.95 2015-05-16 09:55:12.000 136 21196.92 82.90 42866.95 47820.95 2015-05-16 09:55:13.000 136 21196.97 82.92 42866.96 47821.00 2015-05-16 09:55:14.000 136 21197.02 82.94 42866.97 47821.07 2015-05-16 09:55:15.000 136 21197.07 82.97 42866.99 47821.10 2015-05-16 09:55:16.000 136 21197.14 83.00 42866.99 47821.14 2015-05-16 09:55:17.000 136 21197.24 83.06 42867.00 47821.17 2015-05-16 09:55:18.000 136 21197.34 83.10 42866.99 47821.21 2015-05-16 09:55:19.000 136 21197.41 83.17 42866.99 47821.25 2015-05-16 09:55:20.000 136 21197.49 83.22 42866.96 47821.25 2015-05-16 09:55:21.000 136 21197.56 83.28 42866.95 47821.29 2015-05-16 09:55:22.000 136 21197.58 83.33 42866.96 47821.29 2015-05-16 09:55:23.000 136 21197.61 83.38 42866.92 47821.32 2015-05-16 09:55:24.000 136 21197.63 83.41 42866.93 47821.30 2015-05-16 09:55:25.000 136 21197.66 83.41 42866.95 47821.33 2015-05-16 09:55:26.000 136 21197.65 83.44 42866.92 47821.33 2015-05-16 09:55:27.000 136 21197.66 83.44 42866.94 47821.34 2015-05-16 09:55:28.000 136 21197.68 83.47 42866.94 47821.35 2015-05-16 09:55:29.000 136 21197.69 83.46 42866.99 47821.36 2015-05-16 09:55:30.000 136 21197.69 83.47 42867.03 47821.37 2015-05-16 09:55:31.000 136 21197.69 83.47 42867.06 47821.36 2015-05-16 09:55:32.000 136 21197.68 83.46 42867.06 47821.38 2015-05-16 09:55:33.000 136 21197.67 83.42 42867.06 47821.37 2015-05-16 09:55:34.000 136 21197.66 83.39 42867.09 47821.36 2015-05-16 09:55:35.000 136 21197.65 83.35 42867.10 47821.40 2015-05-16 09:55:36.000 136 21197.66 83.29 42867.09 47821.40 2015-05-16 09:55:37.000 136 21197.68 83.28 42867.10 47821.40 2015-05-16 09:55:38.000 136 21197.68 83.27 42867.13 47821.42 2015-05-16 09:55:39.000 136 21197.68 83.23 42867.12 47821.42 2015-05-16 09:55:40.000 136 21197.65 83.18 42867.13 47821.44 2015-05-16 09:55:41.000 136 21197.64 83.15 42867.12 47821.44 2015-05-16 09:55:42.000 136 21197.65 83.11 42867.15 47821.46 2015-05-16 09:55:43.000 136 21197.66 83.08 42867.17 47821.46 2015-05-16 09:55:44.000 136 21197.70 83.05 42867.19 47821.49 2015-05-16 09:55:45.000 136 21197.69 83.02 42867.21 47821.51 2015-05-16 09:55:46.000 136 21197.70 82.98 42867.24 47821.53 2015-05-16 09:55:47.000 136 21197.70 82.96 42867.27 47821.56 2015-05-16 09:55:48.000 136 21197.69 82.94 42867.29 47821.58 2015-05-16 09:55:49.000 136 21197.70 82.89 42867.31 47821.62 2015-05-16 09:55:50.000 136 21197.70 82.82 42867.31 47821.63 2015-05-16 09:55:51.000 136 21197.68 82.76 42867.31 47821.62 2015-05-16 09:55:52.000 136 21197.68 82.73 42867.33 47821.63 2015-05-16 09:55:53.000 136 21197.68 82.69 42867.32 47821.63 2015-05-16 09:55:54.000 136 21197.66 82.65 42867.32 47821.66 2015-05-16 09:55:55.000 136 21197.66 82.60 42867.32 47821.66 2015-05-16 09:55:56.000 136 21197.64 82.57 42867.35 47821.66 2015-05-16 09:55:57.000 136 21197.66 82.56 42867.35 47821.64 2015-05-16 09:55:58.000 136 21197.64 82.57 42867.38 47821.65 2015-05-16 09:55:59.000 136 21197.63 82.63 42867.38 47821.64 2015-05-16 09:56:00.000 136 21197.66 82.67 42867.34 47821.65 2015-05-16 09:56:01.000 136 21197.69 82.70 42867.31 47821.63 2015-05-16 09:56:02.000 136 21197.67 82.74 42867.32 47821.62 2015-05-16 09:56:03.000 136 21197.66 82.74 42867.32 47821.60 2015-05-16 09:56:04.000 136 21197.67 82.76 42867.32 47821.58 2015-05-16 09:56:05.000 136 21197.68 82.77 42867.29 47821.59 2015-05-16 09:56:06.000 136 21197.68 82.79 42867.29 47821.59 2015-05-16 09:56:07.000 136 21197.68 82.82 42867.32 47821.60 2015-05-16 09:56:08.000 136 21197.69 82.84 42867.27 47821.60 2015-05-16 09:56:09.000 136 21197.70 82.87 42867.28 47821.61 2015-05-16 09:56:10.000 136 21197.71 82.90 42867.28 47821.61 2015-05-16 09:56:11.000 136 21197.73 82.95 42867.28 47821.63 2015-05-16 09:56:12.000 136 21197.74 82.96 42867.31 47821.63 2015-05-16 09:56:13.000 136 21197.75 82.97 42867.32 47821.62 2015-05-16 09:56:14.000 136 21197.79 82.99 42867.34 47821.66 2015-05-16 09:56:15.000 136 21197.80 83.01 42867.31 47821.63 2015-05-16 09:56:16.000 136 21197.79 83.03 42867.29 47821.64 2015-05-16 09:56:17.000 136 21197.79 83.07 42867.31 47821.61 2015-05-16 09:56:18.000 136 21197.75 83.07 42867.25 47821.62 2015-05-16 09:56:19.000 136 21197.74 83.08 42867.24 47821.58 2015-05-16 09:56:20.000 136 21197.70 83.09 42867.25 47821.57 2015-05-16 09:56:21.000 136 21197.68 83.11 42867.21 47821.56 2015-05-16 09:56:22.000 136 21197.67 83.11 42867.19 47821.54 2015-05-16 09:56:23.000 136 21197.65 83.12 42867.18 47821.49 2015-05-16 09:56:24.000 136 21197.63 83.11 42867.12 47821.48 2015-05-16 09:56:25.000 136 21197.62 83.11 42867.10 47821.43 2015-05-16 09:56:26.000 136 21197.60 83.11 42867.07 47821.39 2015-05-16 09:56:27.000 136 21197.59 83.10 42867.07 47821.34 2015-05-16 09:56:28.000 136 21197.50 83.02 42867.02 47821.30 2015-05-16 09:56:29.000 136 21197.48 82.96 42866.99 47821.25 2015-05-16 09:56:30.000 136 21197.44 82.93 42867.01 47821.23 2015-05-16 09:56:31.000 136 21197.42 82.88 42867.01 47821.22 2015-05-16 09:56:32.000 136 21197.41 82.85 42867.00 47821.19 2015-05-16 09:56:33.000 136 21197.44 82.84 42867.01 47821.22 2015-05-16 09:56:34.000 136 21197.45 82.83 42867.00 47821.21 2015-05-16 09:56:35.000 136 21197.50 82.83 42866.97 47821.22 2015-05-16 09:56:36.000 136 21197.59 82.83 42867.01 47821.23 2015-05-16 09:56:37.000 136 21197.67 82.86 42867.00 47821.26 2015-05-16 09:56:38.000 136 21197.74 82.90 42866.96 47821.28 2015-05-16 09:56:39.000 136 21197.80 82.92 42866.95 47821.31 2015-05-16 09:56:40.000 136 21197.88 82.95 42866.92 47821.33 2015-05-16 09:56:41.000 136 21197.92 83.00 42866.94 47821.32 2015-05-16 09:56:42.000 136 21197.92 83.03 42866.91 47821.37 2015-05-16 09:56:43.000 136 21197.93 83.02 42866.92 47821.38 2015-05-16 09:56:44.000 136 21197.91 83.02 42866.92 47821.36 2015-05-16 09:56:45.000 136 21197.91 83.00 42866.94 47821.37 2015-05-16 09:56:46.000 136 21197.84 83.01 42866.97 47821.37 2015-05-16 09:56:47.000 136 21197.73 83.08 42866.96 47821.34 2015-05-16 09:56:48.000 136 21197.67 83.15 42866.91 47821.30 2015-05-16 09:56:49.000 136 21197.60 83.17 42866.88 47821.24 2015-05-16 09:56:50.000 136 21197.51 83.16 42866.86 47821.16 2015-05-16 09:56:51.000 136 21197.43 83.17 42866.85 47821.11 2015-05-16 09:56:52.000 136 21197.37 83.16 42866.82 47821.05 2015-05-16 09:56:53.000 136 21197.33 83.13 42866.81 47821.02 2015-05-16 09:56:54.000 136 21197.30 83.10 42866.79 47821.00 2015-05-16 09:56:55.000 136 21197.27 83.08 42866.81 47820.98 2015-05-16 09:56:56.000 136 21197.24 83.04 42866.83 47820.97 2015-05-16 09:56:57.000 136 21197.23 83.02 42866.81 47820.94 2015-05-16 09:56:58.000 136 21197.21 83.01 42866.77 47820.95 2015-05-16 09:56:59.000 136 21197.19 83.03 42866.75 47820.92 2015-05-16 09:57:00.000 136 21197.19 83.04 42866.74 47820.92 2015-05-16 09:57:01.000 136 21197.20 83.05 42866.74 47820.89 2015-05-16 09:57:02.000 136 21197.23 83.04 42866.74 47820.88 2015-05-16 09:57:03.000 136 21197.26 83.04 42866.71 47820.87 2015-05-16 09:57:04.000 136 21197.31 83.02 42866.69 47820.87 2015-05-16 09:57:05.000 136 21197.34 83.00 42866.69 47820.89 2015-05-16 09:57:06.000 136 21197.34 82.98 42866.74 47820.91 2015-05-16 09:57:07.000 136 21197.31 82.98 42866.74 47820.90 2015-05-16 09:57:08.000 136 21197.31 82.96 42866.75 47820.95 2015-05-16 09:57:09.000 136 21197.31 82.95 42866.78 47820.95 2015-05-16 09:57:10.000 136 21197.27 82.94 42866.82 47820.97 2015-05-16 09:57:11.000 136 21197.25 82.91 42866.84 47820.95 2015-05-16 09:57:12.000 136 21197.22 82.89 42866.85 47820.98 2015-05-16 09:57:13.000 136 21197.20 82.93 42866.88 47820.97 2015-05-16 09:57:14.000 136 21197.20 82.98 42866.81 47820.98 2015-05-16 09:57:15.000 136 21197.21 82.96 42866.77 47820.96 2015-05-16 09:57:16.000 136 21197.14 82.95 42866.78 47820.93 2015-05-16 09:57:17.000 136 21197.06 82.96 42866.76 47820.90 2015-05-16 09:57:18.000 136 21197.03 82.96 42866.74 47820.88 2015-05-16 09:57:19.000 136 21197.03 82.96 42866.74 47820.83 2015-05-16 09:57:20.000 136 21197.07 82.93 42866.75 47820.83 2015-05-16 09:57:21.000 136 21197.12 82.91 42866.77 47820.83 2015-05-16 09:57:22.000 136 21197.13 82.89 42866.81 47820.88 2015-05-16 09:57:23.000 136 21197.14 82.89 42866.79 47820.87 2015-05-16 09:57:24.000 136 21197.20 82.88 42866.82 47820.91 2015-05-16 09:57:25.000 136 21197.21 82.91 42866.83 47820.90 2015-05-16 09:57:26.000 136 21197.21 82.92 42866.83 47820.92 2015-05-16 09:57:27.000 136 21197.22 82.94 42866.81 47820.93 2015-05-16 09:57:28.000 136 21197.24 82.95 42866.83 47820.95 2015-05-16 09:57:29.000 136 21197.26 82.93 42866.85 47820.96 2015-05-16 09:57:30.000 136 21197.27 82.94 42866.84 47820.97 2015-05-16 09:57:31.000 136 21197.27 82.96 42866.86 47821.00 2015-05-16 09:57:32.000 136 21197.28 82.96 42866.88 47821.00 2015-05-16 09:57:33.000 136 21197.31 82.96 42866.88 47821.02 2015-05-16 09:57:34.000 136 21197.33 82.98 42866.86 47821.04 2015-05-16 09:57:35.000 136 21197.34 82.96 42866.88 47821.06 2015-05-16 09:57:36.000 136 21197.33 82.96 42866.92 47821.05 2015-05-16 09:57:37.000 136 21197.32 82.97 42866.93 47821.05 2015-05-16 09:57:38.000 136 21197.26 82.97 42866.95 47821.06 2015-05-16 09:57:39.000 136 21197.22 82.97 42866.96 47821.04 2015-05-16 09:57:40.000 136 21197.17 82.98 42866.96 47821.03 2015-05-16 09:57:41.000 136 21197.13 83.00 42866.93 47821.01 2015-05-16 09:57:42.000 136 21197.07 83.02 42866.95 47820.99 2015-05-16 09:57:43.000 136 21197.04 83.03 42866.96 47820.99 2015-05-16 09:57:44.000 136 21197.00 83.05 42866.96 47820.94 2015-05-16 09:57:45.000 136 21197.00 83.06 42866.92 47820.94 2015-05-16 09:57:46.000 136 21197.00 83.04 42866.92 47820.93 2015-05-16 09:57:47.000 136 21196.98 83.01 42866.94 47820.93 2015-05-16 09:57:48.000 136 21197.00 82.99 42866.97 47820.94 2015-05-16 09:57:49.000 136 21197.04 83.02 42866.97 47820.94 2015-05-16 09:57:50.000 136 21197.09 83.00 42866.95 47820.97 2015-05-16 09:57:51.000 136 21197.11 82.96 42866.91 47820.95 2015-05-16 09:57:52.000 136 21197.15 82.96 42866.92 47820.98 2015-05-16 09:57:53.000 136 21197.19 82.95 42866.94 47821.00 2015-05-16 09:57:54.000 136 21197.23 82.94 42866.91 47821.01 2015-05-16 09:57:55.000 136 21197.28 82.90 42866.93 47821.05 2015-05-16 09:57:56.000 136 21197.29 82.89 42866.95 47821.07 2015-05-16 09:57:57.000 136 21197.26 82.87 42866.96 47821.08 2015-05-16 09:57:58.000 136 21197.26 82.83 42866.99 47821.10 2015-05-16 09:57:59.000 136 21197.31 82.79 42866.99 47821.10 2015-05-16 09:58:00.000 136 21197.31 82.75 42867.03 47821.14 2015-05-16 09:58:01.000 136 21197.34 82.71 42867.09 47821.20 2015-05-16 09:58:02.000 136 21197.35 82.69 42867.11 47821.23 2015-05-16 09:58:03.000 136 21197.33 82.69 42867.13 47821.25 2015-05-16 09:58:04.000 136 21197.30 82.67 42867.15 47821.28 2015-05-16 09:58:05.000 136 21197.27 82.64 42867.18 47821.28 2015-05-16 09:58:06.000 136 21197.25 82.59 42867.21 47821.28 2015-05-16 09:58:07.000 136 21197.20 82.55 42867.24 47821.30 2015-05-16 09:58:08.000 136 21197.20 82.52 42867.24 47821.29 2015-05-16 09:58:09.000 136 21197.19 82.51 42867.24 47821.32 2015-05-16 09:58:10.000 136 21197.19 82.48 42867.26 47821.32 2015-05-16 09:58:11.000 136 21197.19 82.46 42867.28 47821.34 2015-05-16 09:58:12.000 136 21197.19 82.44 42867.31 47821.37 2015-05-16 09:58:13.000 136 21197.20 82.41 42867.31 47821.40 2015-05-16 09:58:14.000 136 21197.22 82.37 42867.33 47821.44 2015-05-16 09:58:15.000 136 21197.27 82.35 42867.34 47821.44 2015-05-16 09:58:16.000 136 21197.30 82.34 42867.34 47821.46 2015-05-16 09:58:17.000 136 21197.29 82.32 42867.32 47821.47 2015-05-16 09:58:18.000 136 21197.28 82.30 42867.35 47821.48 2015-05-16 09:58:19.000 136 21197.26 82.32 42867.38 47821.48 2015-05-16 09:58:20.000 136 21197.27 82.34 42867.36 47821.46 2015-05-16 09:58:21.000 136 21197.24 82.36 42867.32 47821.44 2015-05-16 09:58:22.000 136 21197.19 82.37 42867.31 47821.39 2015-05-16 09:58:23.000 136 21197.16 82.34 42867.27 47821.37 2015-05-16 09:58:24.000 136 21197.13 82.32 42867.24 47821.32 2015-05-16 09:58:25.000 136 21197.07 82.33 42867.22 47821.29 2015-05-16 09:58:26.000 136 21197.05 82.30 42867.21 47821.26 2015-05-16 09:58:27.000 136 21197.00 82.27 42867.24 47821.25 2015-05-16 09:58:28.000 136 21196.97 82.23 42867.22 47821.24 2015-05-16 09:58:29.000 136 21196.95 82.21 42867.26 47821.23 2015-05-16 09:58:30.000 136 21196.95 82.20 42867.28 47821.23 2015-05-16 09:58:31.000 136 21196.90 82.18 42867.28 47821.25 2015-05-16 09:58:32.000 136 21196.89 82.21 42867.29 47821.23 2015-05-16 09:58:33.000 136 21196.88 82.24 42867.25 47821.23 2015-05-16 09:58:34.000 136 21196.91 82.25 42867.24 47821.22 2015-05-16 09:58:35.000 136 21196.96 82.25 42867.24 47821.22 2015-05-16 09:58:36.000 136 21197.01 82.28 42867.25 47821.23 2015-05-16 09:58:37.000 136 21197.06 82.30 42867.26 47821.22 2015-05-16 09:58:38.000 136 21197.10 82.29 42867.25 47821.25 2015-05-16 09:58:39.000 136 21197.14 82.26 42867.26 47821.27 2015-05-16 09:58:40.000 136 21197.19 82.22 42867.29 47821.33 2015-05-16 09:58:41.000 136 21197.17 82.22 42867.31 47821.35 2015-05-16 09:58:42.000 136 21197.10 82.21 42867.31 47821.35 2015-05-16 09:58:43.000 136 21197.04 82.21 42867.29 47821.34 2015-05-16 09:58:44.000 136 21196.96 82.19 42867.31 47821.30 2015-05-16 09:58:45.000 136 21196.85 82.17 42867.28 47821.28 2015-05-16 09:58:46.000 136 21196.75 82.14 42867.27 47821.20 2015-05-16 09:58:47.000 136 21196.63 82.12 42867.28 47821.15 2015-05-16 09:58:48.000 136 21196.52 82.10 42867.27 47821.10 2015-05-16 09:58:49.000 136 21196.47 82.11 42867.21 47821.05 2015-05-16 09:58:50.000 136 21196.40 82.09 42867.20 47821.00 2015-05-16 09:58:51.000 136 21196.36 82.09 42867.17 47820.97 2015-05-16 09:58:52.000 136 21196.37 82.09 42867.16 47820.88 2015-05-16 09:58:53.000 136 21196.37 82.08 42867.12 47820.88 2015-05-16 09:58:54.000 136 21196.37 82.07 42867.07 47820.85 2015-05-16 09:58:55.000 136 21196.40 82.05 42867.06 47820.84 2015-05-16 09:58:56.000 136 21196.45 82.03 42867.04 47820.84 2015-05-16 09:58:57.000 136 21196.48 82.05 42867.02 47820.81 2015-05-16 09:58:58.000 136 21196.54 82.06 42867.00 47820.79 2015-05-16 09:58:59.000 136 21196.57 82.03 42866.97 47820.80 2015-05-16 09:59:00.000 136 21196.60 82.06 42866.94 47820.79 2015-05-16 09:59:01.000 136 21196.65 82.11 42866.90 47820.80 2015-05-16 09:59:02.000 136 21196.65 82.13 42866.88 47820.79 2015-05-16 09:59:03.000 136 21196.70 82.13 42866.86 47820.76 2015-05-16 09:59:04.000 136 21196.73 82.13 42866.88 47820.77 2015-05-16 09:59:05.000 136 21196.74 82.14 42866.86 47820.77 2015-05-16 09:59:06.000 136 21196.78 82.18 42866.85 47820.80 2015-05-16 09:59:07.000 136 21196.88 82.23 42866.84 47820.80 2015-05-16 09:59:08.000 136 21196.92 82.26 42866.83 47820.80 2015-05-16 09:59:09.000 136 21196.99 82.27 42866.81 47820.83 2015-05-16 09:59:10.000 136 21197.03 82.29 42866.76 47820.83 2015-05-16 09:59:11.000 136 21197.05 82.30 42866.75 47820.80 2015-05-16 09:59:12.000 136 21197.08 82.29 42866.76 47820.86 2015-05-16 09:59:13.000 136 21197.08 82.29 42866.76 47820.82 2015-05-16 09:59:14.000 136 21197.07 82.24 42866.78 47820.85 2015-05-16 09:59:15.000 136 21197.04 82.23 42866.77 47820.84 2015-05-16 09:59:16.000 136 21196.99 82.16 42866.76 47820.84 2015-05-16 09:59:17.000 136 21196.96 82.12 42866.78 47820.82 2015-05-16 09:59:18.000 136 21196.95 82.11 42866.81 47820.83 2015-05-16 09:59:19.000 136 21196.96 82.02 42866.83 47820.79 2015-05-16 09:59:20.000 136 21196.94 81.94 42866.85 47820.83 2015-05-16 09:59:21.000 136 21196.93 81.89 42866.88 47820.85 2015-05-16 09:59:22.000 136 21196.89 81.84 42866.89 47820.86 2015-05-16 09:59:23.000 136 21196.88 81.80 42866.96 47820.87 2015-05-16 09:59:24.000 136 21196.88 81.77 42866.97 47820.88 2015-05-16 09:59:25.000 136 21196.84 81.75 42867.00 47820.93 2015-05-16 09:59:26.000 136 21196.82 81.78 42867.02 47820.92 2015-05-16 09:59:27.000 136 21196.82 81.81 42867.06 47820.93 2015-05-16 09:59:28.000 136 21196.77 81.83 42867.06 47820.96 2015-05-16 09:59:29.000 136 21196.75 81.83 42867.06 47820.95 2015-05-16 09:59:30.000 136 21196.73 81.85 42867.07 47820.97 2015-05-16 09:59:31.000 136 21196.71 81.88 42867.10 47820.96 2015-05-16 09:59:32.000 136 21196.69 81.92 42867.08 47820.96 2015-05-16 09:59:33.000 136 21196.67 81.98 42867.08 47820.95 2015-05-16 09:59:34.000 136 21196.66 82.01 42867.07 47820.95 2015-05-16 09:59:35.000 136 21196.63 82.01 42867.10 47820.94 2015-05-16 09:59:36.000 136 21196.64 81.99 42867.11 47820.93 2015-05-16 09:59:37.000 136 21196.63 81.99 42867.11 47820.95 2015-05-16 09:59:38.000 136 21196.64 81.97 42867.10 47820.94 2015-05-16 09:59:39.000 136 21196.66 81.98 42867.13 47820.94 2015-05-16 09:59:40.000 136 21196.67 81.95 42867.11 47820.96 2015-05-16 09:59:41.000 136 21196.69 81.98 42867.10 47820.96 2015-05-16 09:59:42.000 136 21196.69 82.00 42867.11 47820.93 2015-05-16 09:59:43.000 136 21196.71 82.03 42867.08 47820.94 2015-05-16 09:59:44.000 136 21196.75 82.06 42867.03 47820.91 2015-05-16 09:59:45.000 136 21196.74 82.08 42866.97 47820.93 2015-05-16 09:59:46.000 136 21196.74 82.09 42866.99 47820.92 2015-05-16 09:59:47.000 136 21196.76 82.11 42867.00 47820.92 2015-05-16 09:59:48.000 136 21196.77 82.13 42867.00 47820.90 2015-05-16 09:59:49.000 136 21196.75 82.19 42866.97 47820.91 2015-05-16 09:59:50.000 136 21196.74 82.22 42866.95 47820.91 2015-05-16 09:59:51.000 136 21196.74 82.22 42866.96 47820.89 2015-05-16 09:59:52.000 136 21196.74 82.21 42866.99 47820.88 2015-05-16 09:59:53.000 136 21196.74 82.17 42866.97 47820.88 2015-05-16 09:59:54.000 136 21196.71 82.15 42866.96 47820.87 2015-05-16 09:59:55.000 136 21196.72 82.12 42866.99 47820.89 2015-05-16 09:59:56.000 136 21196.70 82.11 42866.99 47820.86 2015-05-16 09:59:57.000 136 21196.66 82.10 42866.97 47820.86 2015-05-16 09:59:58.000 136 21196.64 82.10 42866.97 47820.84 2015-05-16 09:59:59.000 136 21196.68 82.06 42866.99 47820.84 2015-05-16 10:00:00.000 136 21196.68 82.05 42866.95 47820.84 2015-05-16 10:00:01.000 136 21196.71 82.03 42866.99 47820.84 2015-05-16 10:00:02.000 136 21196.75 82.02 42866.95 47820.89 2015-05-16 10:00:03.000 136 21196.79 82.02 42866.94 47820.89 2015-05-16 10:00:04.000 136 21196.79 82.04 42866.95 47820.88 2015-05-16 10:00:05.000 136 21196.80 82.02 42866.92 47820.90 2015-05-16 10:00:06.000 136 21196.84 82.00 42866.94 47820.91 2015-05-16 10:00:07.000 136 21196.87 81.98 42866.93 47820.89 2015-05-16 10:00:08.000 136 21196.89 81.98 42866.93 47820.89 2015-05-16 10:00:09.000 136 21196.87 81.96 42866.92 47820.88 2015-05-16 10:00:10.000 136 21196.85 81.91 42866.93 47820.89 2015-05-16 10:00:11.000 136 21196.82 81.86 42866.93 47820.91 2015-05-16 10:00:12.000 136 21196.78 81.82 42866.99 47820.85 2015-05-16 10:00:13.000 136 21196.73 81.78 42866.99 47820.88 2015-05-16 10:00:14.000 136 21196.67 81.76 42866.95 47820.87 2015-05-16 10:00:15.000 136 21196.61 81.77 42866.99 47820.84 2015-05-16 10:00:16.000 136 21196.55 81.72 42867.00 47820.82 2015-05-16 10:00:17.000 136 21196.51 81.67 42866.99 47820.76 2015-05-16 10:00:18.000 136 21196.47 81.61 42867.00 47820.78 2015-05-16 10:00:19.000 136 21196.45 81.57 42867.03 47820.76 2015-05-16 10:00:20.000 136 21196.47 81.57 42867.02 47820.79 2015-05-16 10:00:21.000 136 21196.54 81.56 42867.00 47820.78 2015-05-16 10:00:22.000 136 21196.60 81.56 42867.01 47820.81 2015-05-16 10:00:23.000 136 21196.65 81.55 42867.01 47820.81 2015-05-16 10:00:24.000 136 21196.70 81.52 42867.02 47820.85 2015-05-16 10:00:25.000 136 21196.79 81.51 42867.00 47820.88 2015-05-16 10:00:26.000 136 21196.86 81.48 42867.06 47820.93 2015-05-16 10:00:27.000 136 21196.94 81.47 42867.06 47820.97 2015-05-16 10:00:28.000 136 21196.99 81.43 42867.06 47821.00 2015-05-16 10:00:29.000 136 21197.05 81.40 42867.09 47821.06 2015-05-16 10:00:30.000 136 21197.08 81.40 42867.11 47821.10 2015-05-16 10:00:31.000 136 21197.11 81.41 42867.12 47821.15 2015-05-16 10:00:32.000 136 21197.13 81.39 42867.13 47821.15 2015-05-16 10:00:33.000 136 21197.15 81.37 42867.15 47821.19 2015-05-16 10:00:34.000 136 21197.16 81.34 42867.16 47821.22 2015-05-16 10:00:35.000 136 21197.08 81.31 42867.17 47821.20 2015-05-16 10:00:36.000 136 21197.04 81.31 42867.19 47821.21 2015-05-16 10:00:37.000 136 21196.93 81.34 42867.19 47821.17 2015-05-16 10:00:38.000 136 21196.80 81.41 42867.17 47821.12 2015-05-16 10:00:39.000 136 21196.70 81.45 42867.13 47821.07 2015-05-16 10:00:40.000 136 21196.64 81.46 42867.11 47821.01 2015-05-16 10:00:41.000 136 21196.62 81.47 42867.11 47820.96 2015-05-16 10:00:42.000 136 21196.58 81.46 42867.08 47820.90 2015-05-16 10:00:43.000 136 21196.57 81.45 42867.07 47820.89 2015-05-16 10:00:44.000 136 21196.56 81.47 42867.09 47820.88 2015-05-16 10:00:45.000 136 21196.57 81.52 42867.08 47820.88 2015-05-16 10:00:46.000 136 21196.62 81.57 42867.06 47820.89 2015-05-16 10:00:47.000 136 21196.67 81.62 42867.07 47820.88 2015-05-16 10:00:48.000 136 21196.77 81.66 42867.07 47820.91 2015-05-16 10:00:49.000 136 21196.83 81.69 42867.00 47820.91 2015-05-16 10:00:50.000 136 21196.91 81.74 42866.96 47820.93 2015-05-16 10:00:51.000 136 21196.99 81.76 42866.95 47820.95 2015-05-16 10:00:52.000 136 21197.03 81.80 42866.95 47820.95 2015-05-16 10:00:53.000 136 21197.06 81.82 42866.95 47820.98 2015-05-16 10:00:54.000 136 21197.08 81.82 42866.95 47820.98 2015-05-16 10:00:55.000 136 21197.04 81.77 42866.95 47821.00 2015-05-16 10:00:56.000 136 21196.99 81.75 42866.97 47820.99 2015-05-16 10:00:57.000 136 21196.90 81.74 42866.97 47820.97 2015-05-16 10:00:58.000 136 21196.84 81.72 42866.99 47820.98 2015-05-16 10:00:59.000 136 21196.77 81.73 42867.00 47820.94 2015-05-16 10:01:00.000 136 21196.69 81.72 42867.01 47820.92 2015-05-16 10:01:01.000 136 21196.57 81.71 42866.99 47820.86 2015-05-16 10:01:02.000 136 21196.50 81.68 42866.99 47820.82 2015-05-16 10:01:03.000 136 21196.39 81.68 42867.00 47820.78 2015-05-16 10:01:04.000 136 21196.32 81.70 42866.97 47820.71 2015-05-16 10:01:05.000 136 21196.27 81.71 42866.93 47820.68 2015-05-16 10:01:06.000 136 21196.25 81.71 42866.94 47820.63 2015-05-16 10:01:07.000 136 21196.25 81.68 42866.91 47820.63 2015-05-16 10:01:08.000 136 21196.26 81.66 42866.88 47820.60 2015-05-16 10:01:09.000 136 21196.30 81.65 42866.88 47820.59 2015-05-16 10:01:10.000 136 21196.35 81.64 42866.88 47820.61 2015-05-16 10:01:11.000 136 21196.40 81.62 42866.85 47820.59 2015-05-16 10:01:12.000 136 21196.45 81.57 42866.86 47820.63 2015-05-16 10:01:13.000 136 21196.52 81.58 42866.89 47820.65 2015-05-16 10:01:14.000 136 21196.56 81.57 42866.85 47820.68 2015-05-16 10:01:15.000 136 21196.66 81.54 42866.85 47820.72 2015-05-16 10:01:16.000 136 21196.69 81.52 42866.89 47820.75 2015-05-16 10:01:17.000 136 21196.73 81.51 42866.88 47820.76 2015-05-16 10:01:18.000 136 21196.75 81.48 42866.89 47820.80 2015-05-16 10:01:19.000 136 21196.78 81.48 42866.91 47820.81 2015-05-16 10:01:20.000 136 21196.78 81.49 42866.90 47820.83 2015-05-16 10:01:21.000 136 21196.77 81.49 42866.88 47820.82 2015-05-16 10:01:22.000 136 21196.76 81.48 42866.90 47820.85 2015-05-16 10:01:23.000 136 21196.72 81.48 42866.92 47820.84 2015-05-16 10:01:24.000 136 21196.67 81.47 42866.93 47820.83 2015-05-16 10:01:25.000 136 21196.64 81.44 42866.94 47820.82 2015-05-16 10:01:26.000 136 21196.62 81.41 42866.94 47820.82 2015-05-16 10:01:27.000 136 21196.58 81.39 42866.96 47820.83 2015-05-16 10:01:28.000 136 21196.53 81.35 42867.00 47820.85 2015-05-16 10:01:29.000 136 21196.48 81.31 42867.04 47820.83 2015-05-16 10:01:30.000 136 21196.46 81.28 42867.06 47820.83 2015-05-16 10:01:31.000 136 21196.41 81.24 42867.02 47820.81 2015-05-16 10:01:32.000 136 21196.36 81.21 42867.02 47820.78 2015-05-16 10:01:33.000 136 21196.35 81.19 42866.99 47820.76 2015-05-16 10:01:34.000 136 21196.36 81.17 42866.99 47820.72 2015-05-16 10:01:35.000 136 21196.42 81.14 42866.95 47820.73 2015-05-16 10:01:36.000 136 21196.43 81.11 42866.96 47820.72 2015-05-16 10:01:37.000 136 21196.49 81.10 42866.94 47820.77 2015-05-16 10:01:38.000 136 21196.55 81.12 42866.92 47820.73 2015-05-16 10:01:39.000 136 21196.55 81.15 42866.90 47820.77 2015-05-16 10:01:40.000 136 21196.53 81.17 42866.86 47820.72 2015-05-16 10:01:41.000 136 21196.55 81.19 42866.85 47820.70 2015-05-16 10:01:42.000 136 21196.59 81.23 42866.84 47820.69 2015-05-16 10:01:43.000 136 21196.65 81.26 42866.82 47820.70 2015-05-16 10:01:44.000 136 21196.71 81.30 42866.86 47820.72 2015-05-16 10:01:45.000 136 21196.71 81.35 42866.82 47820.76 2015-05-16 10:01:46.000 136 21196.78 81.40 42866.88 47820.76 2015-05-16 10:01:47.000 136 21196.80 81.42 42866.89 47820.79 2015-05-16 10:01:48.000 136 21196.83 81.44 42866.89 47820.82 2015-05-16 10:01:49.000 136 21196.87 81.47 42866.90 47820.87 2015-05-16 10:01:50.000 136 21196.86 81.49 42866.92 47820.91 2015-05-16 10:01:51.000 136 21196.85 81.48 42866.97 47820.93 2015-05-16 10:01:52.000 136 21196.85 81.48 42866.99 47820.93 2015-05-16 10:01:53.000 136 21196.84 81.51 42867.00 47820.96 2015-05-16 10:01:54.000 136 21196.82 81.53 42867.00 47820.96 2015-05-16 10:01:55.000 136 21196.82 81.54 42867.00 47820.95 2015-05-16 10:01:56.000 136 21196.81 81.56 42866.97 47820.93 2015-05-16 10:01:57.000 136 21196.81 81.61 42866.93 47820.95 2015-05-16 10:01:58.000 136 21196.79 81.60 42866.94 47820.92 2015-05-16 10:01:59.000 136 21196.78 81.58 42866.91 47820.88 2015-05-16 10:02:00.000 136 21196.79 81.56 42866.92 47820.90 2015-05-16 10:02:01.000 136 21196.83 81.56 42866.93 47820.89 2015-05-16 10:02:02.000 136 21196.88 81.58 42866.92 47820.89 2015-05-16 10:02:03.000 136 21196.88 81.59 42866.92 47820.90 2015-05-16 10:02:04.000 136 21196.92 81.60 42866.93 47820.91 2015-05-16 10:02:05.000 136 21196.97 81.58 42866.92 47820.93 2015-05-16 10:02:06.000 136 21197.03 81.62 42866.92 47820.94 2015-05-16 10:02:07.000 136 21197.04 81.66 42866.91 47820.95 2015-05-16 10:02:08.000 136 21197.08 81.71 42866.89 47820.98 2015-05-16 10:02:09.000 136 21197.08 81.73 42866.89 47820.96 2015-05-16 10:02:10.000 136 21197.06 81.72 42866.86 47820.97 2015-05-16 10:02:11.000 136 21197.05 81.72 42866.86 47820.95 2015-05-16 10:02:12.000 136 21197.02 81.72 42866.86 47820.94 2015-05-16 10:02:13.000 136 21197.00 81.72 42866.85 47820.90 2015-05-16 10:02:14.000 136 21196.95 81.72 42866.85 47820.91 2015-05-16 10:02:15.000 136 21196.93 81.70 42866.85 47820.89 2015-05-16 10:02:16.000 136 21196.89 81.67 42866.85 47820.87 2015-05-16 10:02:17.000 136 21196.86 81.68 42866.85 47820.86 2015-05-16 10:02:18.000 136 21196.78 81.66 42866.86 47820.86 2015-05-16 10:02:19.000 136 21196.72 81.66 42866.86 47820.82 2015-05-16 10:02:20.000 136 21196.69 81.67 42866.83 47820.80 2015-05-16 10:02:21.000 136 21196.67 81.68 42866.83 47820.78 2015-05-16 10:02:22.000 136 21196.66 81.65 42866.81 47820.76 2015-05-16 10:02:23.000 136 21196.64 81.66 42866.81 47820.74 2015-05-16 10:02:24.000 136 21196.62 81.65 42866.79 47820.72 2015-05-16 10:02:25.000 136 21196.59 81.63 42866.81 47820.71 2015-05-16 10:02:26.000 136 21196.52 81.63 42866.81 47820.65 2015-05-16 10:02:27.000 136 21196.45 81.56 42866.79 47820.65 2015-05-16 10:02:28.000 136 21196.37 81.51 42866.81 47820.60 2015-05-16 10:02:29.000 136 21196.34 81.51 42866.84 47820.60 2015-05-16 10:02:30.000 136 21196.28 81.46 42866.82 47820.59 2015-05-16 10:02:31.000 136 21196.17 81.44 42866.88 47820.57 2015-05-16 10:02:32.000 136 21196.09 81.42 42866.92 47820.56 2015-05-16 10:02:33.000 136 21196.01 81.37 42866.94 47820.55 2015-05-16 10:02:34.000 136 21195.92 81.35 42866.96 47820.52 2015-05-16 10:02:35.000 136 21195.82 81.36 42867.00 47820.50 2015-05-16 10:02:36.000 136 21195.77 81.35 42866.96 47820.44 2015-05-16 10:02:37.000 136 21195.69 81.32 42866.93 47820.43 2015-05-16 10:02:38.000 136 21195.66 81.31 42866.94 47820.44 2015-05-16 10:02:39.000 136 21195.59 81.28 42866.97 47820.38 2015-05-16 10:02:40.000 136 21195.58 81.22 42866.96 47820.40 2015-05-16 10:02:41.000 136 21195.59 81.19 42866.99 47820.35 2015-05-16 10:02:42.000 136 21195.59 81.16 42867.00 47820.36 2015-05-16 10:02:43.000 136 21195.62 81.14 42866.99 47820.38 2015-05-16 10:02:44.000 136 21195.68 81.11 42866.97 47820.37 2015-05-16 10:02:45.000 136 21195.74 81.10 42866.97 47820.40 2015-05-16 10:02:46.000 136 21195.78 81.09 42866.99 47820.46 2015-05-16 10:02:47.000 136 21195.82 81.06 42866.99 47820.45 2015-05-16 10:02:48.000 136 21195.91 81.03 42866.99 47820.50 2015-05-16 10:02:49.000 136 21195.95 81.05 42866.99 47820.54 2015-05-16 10:02:50.000 136 21196.01 81.03 42866.95 47820.57 2015-05-16 10:02:51.000 136 21196.08 81.07 42866.99 47820.58 2015-05-16 10:02:52.000 136 21196.12 81.10 42867.00 47820.63 2015-05-16 10:02:53.000 136 21196.15 81.14 42867.00 47820.63 2015-05-16 10:02:54.000 136 21196.12 81.16 42867.03 47820.67 2015-05-16 10:02:55.000 136 21196.11 81.20 42867.06 47820.67 2015-05-16 10:02:56.000 136 21196.09 81.22 42867.06 47820.71 2015-05-16 10:02:57.000 136 21196.05 81.25 42867.06 47820.67 2015-05-16 10:02:58.000 136 21196.00 81.28 42867.07 47820.65 2015-05-16 10:02:59.000 136 21195.93 81.34 42867.04 47820.65 2015-05-16 10:03:00.000 136 21195.88 81.40 42867.02 47820.60 2015-05-16 10:03:01.000 136 21195.80 81.42 42866.99 47820.55 2015-05-16 10:03:02.000 136 21195.72 81.43 42867.01 47820.52 2015-05-16 10:03:03.000 136 21195.68 81.43 42867.01 47820.49 2015-05-16 10:03:04.000 136 21195.66 81.42 42866.99 47820.45 2015-05-16 10:03:05.000 136 21195.66 81.42 42866.97 47820.44 2015-05-16 10:03:06.000 136 21195.67 81.40 42866.99 47820.45 2015-05-16 10:03:07.000 136 21195.72 81.40 42866.96 47820.42 2015-05-16 10:03:08.000 136 21195.73 81.38 42866.94 47820.43 2015-05-16 10:03:09.000 136 21195.74 81.34 42866.91 47820.39 2015-05-16 10:03:10.000 136 21195.82 81.30 42866.92 47820.43 2015-05-16 10:03:11.000 136 21195.84 81.31 42866.90 47820.42 2015-05-16 10:03:12.000 136 21195.86 81.30 42866.90 47820.43 2015-05-16 10:03:13.000 136 21195.93 81.29 42866.89 47820.43 2015-05-16 10:03:14.000 136 21195.96 81.29 42866.88 47820.46 2015-05-16 10:03:15.000 136 21196.00 81.28 42866.89 47820.47 2015-05-16 10:03:16.000 136 21196.02 81.34 42866.88 47820.47 2015-05-16 10:03:17.000 136 21196.02 81.37 42866.90 47820.49 2015-05-16 10:03:18.000 136 21196.02 81.41 42866.91 47820.47 2015-05-16 10:03:19.000 136 21195.98 81.46 42866.88 47820.50 2015-05-16 10:03:20.000 136 21195.98 81.51 42866.89 47820.49 2015-05-16 10:03:21.000 136 21195.97 81.55 42866.89 47820.48 2015-05-16 10:03:22.000 136 21195.92 81.57 42866.91 47820.44 2015-05-16 10:03:23.000 136 21195.91 81.60 42866.90 47820.44 2015-05-16 10:03:24.000 136 21195.91 81.63 42866.86 47820.44 2015-05-16 10:03:25.000 136 21195.90 81.64 42866.86 47820.41 2015-05-16 10:03:26.000 136 21195.86 81.61 42866.84 47820.38 2015-05-16 10:03:27.000 136 21195.81 81.56 42866.85 47820.39 2015-05-16 10:03:28.000 136 21195.79 81.53 42866.89 47820.37 2015-05-16 10:03:29.000 136 21195.79 81.48 42866.90 47820.39 2015-05-16 10:03:30.000 136 21195.77 81.44 42866.89 47820.36 2015-05-16 10:03:31.000 136 21195.71 81.37 42866.88 47820.37 2015-05-16 10:03:32.000 136 21195.67 81.30 42866.94 47820.36 2015-05-16 10:03:33.000 136 21195.68 81.24 42866.95 47820.37 2015-05-16 10:03:34.000 136 21195.68 81.22 42867.00 47820.38 2015-05-16 10:03:35.000 136 21195.62 81.21 42867.02 47820.40 2015-05-16 10:03:36.000 136 21195.62 81.16 42867.01 47820.40 2015-05-16 10:03:37.000 136 21195.59 81.11 42867.03 47820.41 2015-05-16 10:03:38.000 136 21195.55 81.08 42867.07 47820.42 2015-05-16 10:03:39.000 136 21195.49 81.02 42867.14 47820.45 2015-05-16 10:03:40.000 136 21195.47 81.03 42867.15 47820.48 2015-05-16 10:03:41.000 136 21195.50 81.09 42867.18 47820.51 2015-05-16 10:03:42.000 136 21195.49 81.13 42867.12 47820.50 2015-05-16 10:03:43.000 136 21195.50 81.13 42867.12 47820.53 2015-05-16 10:03:44.000 136 21195.49 81.12 42867.11 47820.53 2015-05-16 10:03:45.000 136 21195.48 81.13 42867.10 47820.50 2015-05-16 10:03:46.000 136 21195.46 81.12 42867.09 47820.47 2015-05-16 10:03:47.000 136 21195.47 81.11 42867.10 47820.50 2015-05-16 10:03:48.000 136 21195.48 81.11 42867.08 47820.49 2015-05-16 10:03:49.000 136 21195.47 81.09 42867.06 47820.48 2015-05-16 10:03:50.000 136 21195.46 81.10 42867.07 47820.47 2015-05-16 10:03:51.000 136 21195.47 81.11 42867.06 47820.47 2015-05-16 10:03:52.000 136 21195.47 81.13 42867.06 47820.45 2015-05-16 10:03:53.000 136 21195.47 81.15 42867.06 47820.43 2015-05-16 10:03:54.000 136 21195.44 81.14 42867.00 47820.39 2015-05-16 10:03:55.000 136 21195.43 81.15 42866.97 47820.35 2015-05-16 10:03:56.000 136 21195.46 81.14 42866.97 47820.34 2015-05-16 10:03:57.000 136 21195.45 81.12 42866.96 47820.34 2015-05-16 10:03:58.000 136 21195.43 81.14 42866.95 47820.34 2015-05-16 10:03:59.000 136 21195.41 81.15 42866.94 47820.36 2015-05-16 10:04:00.000 136 21195.38 81.16 42866.94 47820.32 2015-05-16 10:04:01.000 136 21195.40 81.14 42866.92 47820.31 2015-05-16 10:04:02.000 136 21195.43 81.14 42866.88 47820.29 2015-05-16 10:04:03.000 136 21195.46 81.15 42866.88 47820.30 2015-05-16 10:04:04.000 136 21195.50 81.15 42866.88 47820.31 2015-05-16 10:04:05.000 136 21195.50 81.12 42866.88 47820.31 2015-05-16 10:04:06.000 136 21195.53 81.11 42866.88 47820.27 2015-05-16 10:04:07.000 136 21195.54 81.11 42866.88 47820.33 2015-05-16 10:04:08.000 136 21195.57 81.10 42866.85 47820.31 2015-05-16 10:04:09.000 136 21195.62 81.10 42866.85 47820.33 2015-05-16 10:04:10.000 136 21195.64 81.13 42866.85 47820.35 2015-05-16 10:04:11.000 136 21195.65 81.14 42866.86 47820.37 2015-05-16 10:04:12.000 136 21195.66 81.16 42866.89 47820.35 2015-05-16 10:04:13.000 136 21195.69 81.19 42866.89 47820.38 2015-05-16 10:04:14.000 136 21195.73 81.21 42866.86 47820.39 2015-05-16 10:04:15.000 136 21195.72 81.20 42866.88 47820.39 2015-05-16 10:04:16.000 136 21195.75 81.18 42866.85 47820.39 2015-05-16 10:04:17.000 136 21195.75 81.20 42866.88 47820.38 2015-05-16 10:04:18.000 136 21195.74 81.22 42866.88 47820.40 2015-05-16 10:04:19.000 136 21195.74 81.23 42866.88 47820.39 2015-05-16 10:04:20.000 136 21195.75 81.24 42866.86 47820.39 2015-05-16 10:04:21.000 136 21195.75 81.28 42866.83 47820.37 2015-05-16 10:04:22.000 136 21195.75 81.30 42866.81 47820.37 2015-05-16 10:04:23.000 136 21195.70 81.36 42866.77 47820.34 2015-05-16 10:04:24.000 136 21195.69 81.43 42866.71 47820.29 2015-05-16 10:04:25.000 136 21195.67 81.44 42866.67 47820.24 2015-05-16 10:04:26.000 136 21195.63 81.42 42866.67 47820.16 2015-05-16 10:04:27.000 136 21195.60 81.42 42866.67 47820.14 2015-05-16 10:04:28.000 136 21195.55 81.42 42866.66 47820.14 2015-05-16 10:04:29.000 136 21195.49 81.40 42866.67 47820.11 2015-05-16 10:04:30.000 136 21195.45 81.37 42866.68 47820.08 2015-05-16 10:04:31.000 136 21195.40 81.37 42866.72 47820.08 2015-05-16 10:04:32.000 136 21195.41 81.37 42866.71 47820.07 2015-05-16 10:04:33.000 136 21195.36 81.36 42866.69 47820.09 2015-05-16 10:04:34.000 136 21195.33 81.38 42866.69 47820.07 2015-05-16 10:04:35.000 136 21195.30 81.37 42866.72 47820.06 2015-05-16 10:04:36.000 136 21195.32 81.35 42866.74 47820.05 2015-05-16 10:04:37.000 136 21195.32 81.33 42866.72 47820.07 2015-05-16 10:04:38.000 136 21195.34 81.30 42866.71 47820.07 2015-05-16 10:04:39.000 136 21195.36 81.25 42866.71 47820.09 2015-05-16 10:04:40.000 136 21195.37 81.22 42866.74 47820.11 2015-05-16 10:04:41.000 136 21195.38 81.15 42866.76 47820.10 2015-05-16 10:04:42.000 136 21195.38 81.15 42866.76 47820.14 2015-05-16 10:04:43.000 136 21195.41 81.14 42866.77 47820.14 2015-05-16 10:04:44.000 136 21195.46 81.13 42866.77 47820.16 2015-05-16 10:04:45.000 136 21195.47 81.09 42866.77 47820.17 2015-05-16 10:04:46.000 136 21195.48 81.09 42866.78 47820.16 2015-05-16 10:04:47.000 136 21195.50 81.05 42866.77 47820.19 2015-05-16 10:04:48.000 136 21195.55 81.01 42866.81 47820.18 2015-05-16 10:04:49.000 136 21195.59 80.99 42866.79 47820.22 2015-05-16 10:04:50.000 136 21195.61 80.98 42866.81 47820.24 2015-05-16 10:04:51.000 136 21195.60 80.99 42866.79 47820.26 2015-05-16 10:04:52.000 136 21195.63 80.95 42866.83 47820.28 2015-05-16 10:04:53.000 136 21195.63 80.94 42866.83 47820.29 2015-05-16 10:04:54.000 136 21195.64 80.95 42866.82 47820.31 2015-05-16 10:04:55.000 136 21195.64 80.93 42866.83 47820.33 2015-05-16 10:04:56.000 136 21195.63 80.92 42866.86 47820.33 2015-05-16 10:04:57.000 136 21195.64 80.89 42866.86 47820.34 2015-05-16 10:04:58.000 136 21195.63 80.88 42866.88 47820.35 2015-05-16 10:04:59.000 136 21195.63 80.87 42866.88 47820.34 2015-05-16 10:05:00.000 136 21195.65 80.87 42866.88 47820.35 2015-05-16 10:05:01.000 136 21195.60 80.86 42866.86 47820.36 2015-05-16 10:05:02.000 136 21195.57 80.80 42866.86 47820.34 2015-05-16 10:05:03.000 136 21195.51 80.74 42866.88 47820.32 2015-05-16 10:05:04.000 136 21195.49 80.72 42866.88 47820.32 2015-05-16 10:05:05.000 136 21195.49 80.72 42866.92 47820.29 2015-05-16 10:05:06.000 136 21195.45 80.73 42866.88 47820.29 2015-05-16 10:05:07.000 136 21195.43 80.74 42866.88 47820.25 2015-05-16 10:05:08.000 136 21195.37 80.72 42866.90 47820.23 2015-05-16 10:05:09.000 136 21195.33 80.68 42866.91 47820.24 2015-05-16 10:05:10.000 136 21195.35 80.71 42866.88 47820.20 2015-05-16 10:05:11.000 136 21195.30 80.73 42866.81 47820.23 2015-05-16 10:05:12.000 136 21195.24 80.74 42866.79 47820.14 2015-05-16 10:05:13.000 136 21195.19 80.79 42866.75 47820.09 2015-05-16 10:05:14.000 136 21195.17 80.84 42866.72 47820.03 2015-05-16 10:05:15.000 136 21195.20 80.88 42866.71 47820.00 2015-05-16 10:05:16.000 136 21195.20 80.89 42866.67 47819.97 2015-05-16 10:05:17.000 136 21195.23 80.91 42866.64 47819.94 2015-05-16 10:05:18.000 136 21195.25 80.92 42866.61 47819.94 2015-05-16 10:05:19.000 136 21195.27 80.89 42866.61 47819.92 2015-05-16 10:05:20.000 136 21195.33 80.88 42866.60 47819.95 2015-05-16 10:05:21.000 136 21195.34 80.87 42866.56 47819.96 2015-05-16 10:05:22.000 136 21195.40 80.83 42866.56 47819.98 2015-05-16 10:05:23.000 136 21195.44 80.81 42866.60 47819.97 2015-05-16 10:05:24.000 136 21195.48 80.77 42866.58 47820.02 2015-05-16 10:05:25.000 136 21195.56 80.73 42866.56 47820.00 2015-05-16 10:05:26.000 136 21195.60 80.69 42866.60 47820.02 2015-05-16 10:05:27.000 136 21195.64 80.63 42866.60 47820.08 2015-05-16 10:05:28.000 136 21195.71 80.57 42866.61 47820.10 2015-05-16 10:05:29.000 136 21195.73 80.47 42866.64 47820.13 2015-05-16 10:05:30.000 136 21195.74 80.40 42866.68 47820.17 2015-05-16 10:05:31.000 136 21195.76 80.35 42866.75 47820.25 2015-05-16 10:05:32.000 136 21195.77 80.30 42866.81 47820.28 2015-05-16 10:05:33.000 136 21195.77 80.31 42866.90 47820.37 2015-05-16 10:05:34.000 136 21195.82 80.36 42866.92 47820.43 2015-05-16 10:05:35.000 136 21195.84 80.39 42866.91 47820.45 2015-05-16 10:05:36.000 136 21195.85 80.43 42866.92 47820.47 2015-05-16 10:05:37.000 136 21195.85 80.46 42866.90 47820.51 2015-05-16 10:05:38.000 136 21195.79 80.50 42866.89 47820.50 2015-05-16 10:05:39.000 136 21195.79 80.54 42866.91 47820.47 2015-05-16 10:05:40.000 136 21195.78 80.55 42866.92 47820.48 2015-05-16 10:05:41.000 136 21195.76 80.59 42866.91 47820.46 2015-05-16 10:05:42.000 136 21195.69 80.62 42866.91 47820.45 2015-05-16 10:05:43.000 136 21195.64 80.62 42866.89 47820.42 2015-05-16 10:05:44.000 136 21195.58 80.61 42866.88 47820.38 2015-05-16 10:05:45.000 136 21195.51 80.58 42866.90 47820.35 2015-05-16 10:05:46.000 136 21195.42 80.55 42866.90 47820.33 2015-05-16 10:05:47.000 136 21195.39 80.52 42866.89 47820.29 2015-05-16 10:05:48.000 136 21195.36 80.46 42866.92 47820.29 2015-05-16 10:05:49.000 136 21195.36 80.43 42866.93 47820.28 2015-05-16 10:05:50.000 136 21195.37 80.37 42866.93 47820.26 2015-05-16 10:05:51.000 136 21195.35 80.35 42866.95 47820.29 2015-05-16 10:05:52.000 136 21195.36 80.29 42866.96 47820.28 2015-05-16 10:05:53.000 136 21195.37 80.20 42866.99 47820.29 2015-05-16 10:05:54.000 136 21195.44 80.14 42866.99 47820.31 2015-05-16 10:05:55.000 136 21195.47 80.10 42866.99 47820.37 2015-05-16 10:05:56.000 136 21195.53 80.09 42866.99 47820.39 2015-05-16 10:05:57.000 136 21195.60 80.07 42867.01 47820.43 2015-05-16 10:05:58.000 136 21195.67 80.06 42867.01 47820.46 2015-05-16 10:05:59.000 136 21195.73 80.03 42867.06 47820.49 2015-05-16 10:06:00.000 136 21195.78 80.04 42867.06 47820.54 2015-05-16 10:06:01.000 136 21195.84 80.07 42867.06 47820.58 2015-05-16 10:06:02.000 136 21195.89 80.08 42867.06 47820.63 2015-05-16 10:06:03.000 136 21195.96 80.07 42867.06 47820.64 2015-05-16 10:06:04.000 136 21196.00 80.09 42867.07 47820.69 2015-05-16 10:06:05.000 136 21196.03 80.11 42867.07 47820.70 2015-05-16 10:06:06.000 136 21196.08 80.11 42867.03 47820.71 2015-05-16 10:06:07.000 136 21196.05 80.18 42867.06 47820.73 2015-05-16 10:06:08.000 136 21196.04 80.26 42867.06 47820.74 2015-05-16 10:06:09.000 136 21196.05 80.30 42867.02 47820.72 2015-05-16 10:06:10.000 136 21196.07 80.39 42866.99 47820.68 2015-05-16 10:06:11.000 136 21196.08 80.48 42866.97 47820.69 2015-05-16 10:06:12.000 136 21196.10 80.49 42866.99 47820.68 2015-05-16 10:06:13.000 136 21196.10 80.53 42866.99 47820.69 2015-05-16 10:06:14.000 136 21196.10 80.57 42866.94 47820.67 2015-05-16 10:06:15.000 136 21196.09 80.58 42866.96 47820.65 2015-05-16 10:06:16.000 136 21196.10 80.58 42866.96 47820.67 2015-05-16 10:06:17.000 136 21196.11 80.60 42866.95 47820.66 2015-05-16 10:06:18.000 136 21196.10 80.64 42866.96 47820.65 2015-05-16 10:06:19.000 136 21196.08 80.60 42866.93 47820.66 2015-05-16 10:06:20.000 136 21196.08 80.60 42866.90 47820.64 2015-05-16 10:06:21.000 136 21196.08 80.55 42866.97 47820.64 2015-05-16 10:06:22.000 136 21196.06 80.50 42866.97 47820.65 2015-05-16 10:06:23.000 136 21196.04 80.50 42866.94 47820.63 2015-05-16 10:06:24.000 136 21196.03 80.48 42866.99 47820.65 2015-05-16 10:06:25.000 136 21196.00 80.46 42866.97 47820.61 2015-05-16 10:06:26.000 136 21196.00 80.45 42866.99 47820.62 2015-05-16 10:06:27.000 136 21195.99 80.41 42867.00 47820.61 2015-05-16 10:06:28.000 136 21195.95 80.37 42866.99 47820.62 2015-05-16 10:06:29.000 136 21195.91 80.38 42866.99 47820.61 2015-05-16 10:06:30.000 136 21195.89 80.31 42867.02 47820.62 2015-05-16 10:06:31.000 136 21195.85 80.28 42867.03 47820.62 2015-05-16 10:06:32.000 136 21195.78 80.28 42867.08 47820.60 2015-05-16 10:06:33.000 136 21195.73 80.26 42867.11 47820.63 2015-05-16 10:06:34.000 136 21195.73 80.23 42867.09 47820.64 2015-05-16 10:06:35.000 136 21195.68 80.18 42867.13 47820.61 2015-05-16 10:06:36.000 136 21195.66 80.15 42867.14 47820.63 2015-05-16 10:06:37.000 136 21195.62 80.14 42867.15 47820.60 2015-05-16 10:06:38.000 136 21195.62 80.13 42867.12 47820.60 2015-05-16 10:06:39.000 136 21195.59 80.12 42867.08 47820.59 2015-05-16 10:06:40.000 136 21195.56 80.06 42867.06 47820.57 2015-05-16 10:06:41.000 136 21195.58 79.97 42867.09 47820.53 2015-05-16 10:06:42.000 136 21195.56 79.94 42867.04 47820.53 2015-05-16 10:06:43.000 136 21195.52 79.90 42867.06 47820.50 2015-05-16 10:06:44.000 136 21195.48 79.85 42867.04 47820.48 2015-05-16 10:06:45.000 136 21195.46 79.77 42867.06 47820.47 2015-05-16 10:06:46.000 136 21195.44 79.72 42867.06 47820.44 2015-05-16 10:06:47.000 136 21195.41 79.66 42867.01 47820.42 2015-05-16 10:06:48.000 136 21195.38 79.64 42867.03 47820.41 2015-05-16 10:06:49.000 136 21195.34 79.59 42867.01 47820.40 2015-05-16 10:06:50.000 136 21195.30 79.54 42867.00 47820.36 2015-05-16 10:06:51.000 136 21195.30 79.53 42867.03 47820.40 2015-05-16 10:06:52.000 136 21195.32 79.55 42867.01 47820.39 2015-05-16 10:06:53.000 136 21195.33 79.57 42867.03 47820.37 2015-05-16 10:06:54.000 136 21195.32 79.58 42867.03 47820.38 2015-05-16 10:06:55.000 136 21195.30 79.63 42867.03 47820.38 2015-05-16 10:06:56.000 136 21195.30 79.69 42867.00 47820.36 2015-05-16 10:06:57.000 136 21195.33 79.76 42867.00 47820.34 2015-05-16 10:06:58.000 136 21195.37 79.81 42866.97 47820.36 2015-05-16 10:06:59.000 136 21195.41 79.83 42866.96 47820.35 2015-05-16 10:07:00.000 136 21195.46 79.87 42866.96 47820.36 2015-05-16 10:07:01.000 136 21195.56 79.90 42866.96 47820.37 2015-05-16 10:07:02.000 136 21195.62 79.96 42866.99 47820.40 2015-05-16 10:07:03.000 136 21195.68 79.96 42866.99 47820.41 2015-05-16 10:07:04.000 136 21195.77 79.97 42866.99 47820.46 2015-05-16 10:07:05.000 136 21195.82 80.00 42866.95 47820.49 2015-05-16 10:07:06.000 136 21195.89 80.02 42866.94 47820.51 2015-05-16 10:07:07.000 136 21195.92 80.02 42866.95 47820.52 2015-05-16 10:07:08.000 136 21195.90 80.00 42866.96 47820.55 2015-05-16 10:07:09.000 136 21195.91 79.96 42866.97 47820.59 2015-05-16 10:07:10.000 136 21195.93 79.94 42866.96 47820.60 2015-05-16 10:07:11.000 136 21195.93 79.95 42866.95 47820.60 2015-05-16 10:07:12.000 136 21195.94 79.92 42866.96 47820.59 2015-05-16 10:07:13.000 136 21195.88 79.90 42867.00 47820.60 2015-05-16 10:07:14.000 136 21195.87 79.87 42867.01 47820.63 2015-05-16 10:07:15.000 136 21195.89 79.87 42867.02 47820.63 2015-05-16 10:07:16.000 136 21195.86 79.84 42867.01 47820.63 2015-05-16 10:07:17.000 136 21195.81 79.83 42866.99 47820.60 2015-05-16 10:07:18.000 136 21195.79 79.78 42866.99 47820.59 2015-05-16 10:07:19.000 136 21195.76 79.73 42867.03 47820.56 2015-05-16 10:07:20.000 136 21195.75 79.70 42867.04 47820.58 2015-05-16 10:07:21.000 136 21195.76 79.68 42867.06 47820.55 2015-05-16 10:07:22.000 136 21195.77 79.67 42867.03 47820.56 2015-05-16 10:07:23.000 136 21195.80 79.67 42867.02 47820.56 2015-05-16 10:07:24.000 136 21195.82 79.65 42867.03 47820.55 2015-05-16 10:07:25.000 136 21195.87 79.67 42866.99 47820.58 2015-05-16 10:07:26.000 136 21195.91 79.69 42867.00 47820.54 2015-05-16 10:07:27.000 136 21195.88 79.67 42866.99 47820.57 2015-05-16 10:07:28.000 136 21195.90 79.70 42866.99 47820.57 2015-05-16 10:07:29.000 136 21195.91 79.76 42866.96 47820.58 2015-05-16 10:07:30.000 136 21195.94 79.83 42866.95 47820.57 2015-05-16 10:07:31.000 136 21195.95 79.85 42866.93 47820.57 2015-05-16 10:07:32.000 136 21195.93 79.88 42866.96 47820.57 2015-05-16 10:07:33.000 136 21195.92 79.92 42866.92 47820.55 2015-05-16 10:07:34.000 136 21195.88 79.98 42866.89 47820.53 2015-05-16 10:07:35.000 136 21195.82 80.00 42866.89 47820.51 2015-05-16 10:07:36.000 136 21195.79 80.01 42866.89 47820.48 2015-05-16 10:07:37.000 136 21195.79 79.97 42866.85 47820.46 2015-05-16 10:07:38.000 136 21195.76 79.96 42866.89 47820.44 2015-05-16 10:07:39.000 136 21195.74 79.95 42866.85 47820.42 2015-05-16 10:07:40.000 136 21195.75 79.92 42866.88 47820.43 2015-05-16 10:07:41.000 136 21195.77 79.88 42866.89 47820.43 2015-05-16 10:07:42.000 136 21195.80 79.83 42866.89 47820.43 2015-05-16 10:07:43.000 136 21195.80 79.81 42866.89 47820.45 2015-05-16 10:07:44.000 136 21195.79 79.79 42866.89 47820.45 2015-05-16 10:07:45.000 136 21195.80 79.78 42866.86 47820.45 2015-05-16 10:07:46.000 136 21195.80 79.78 42866.88 47820.44 2015-05-16 10:07:47.000 136 21195.77 79.79 42866.86 47820.45 2015-05-16 10:07:48.000 136 21195.72 79.84 42866.88 47820.44 2015-05-16 10:07:49.000 136 21195.72 79.88 42866.88 47820.41 2015-05-16 10:07:50.000 136 21195.75 79.89 42866.85 47820.42 2015-05-16 10:07:51.000 136 21195.74 79.93 42866.86 47820.41 2015-05-16 10:07:52.000 136 21195.72 79.96 42866.85 47820.41 2015-05-16 10:07:53.000 136 21195.75 79.98 42866.85 47820.41 2015-05-16 10:07:54.000 136 21195.78 80.02 42866.89 47820.42 2015-05-16 10:07:55.000 136 21195.83 80.11 42866.86 47820.44 2015-05-16 10:07:56.000 136 21195.90 80.19 42866.84 47820.45 2015-05-16 10:07:57.000 136 21195.90 80.24 42866.77 47820.42 2015-05-16 10:07:58.000 136 21195.88 80.27 42866.75 47820.42 2015-05-16 10:07:59.000 136 21195.87 80.23 42866.75 47820.39 2015-05-16 10:08:00.000 136 21195.82 80.20 42866.76 47820.38 2015-05-16 10:08:01.000 136 21195.76 80.18 42866.75 47820.35 2015-05-16 10:08:02.000 136 21195.65 80.16 42866.74 47820.34 2015-05-16 10:08:03.000 136 21195.56 80.10 42866.74 47820.27 2015-05-16 10:08:04.000 136 21195.51 80.02 42866.74 47820.23 2015-05-16 10:08:05.000 136 21195.44 79.98 42866.76 47820.20 2015-05-16 10:08:06.000 136 21195.41 79.92 42866.78 47820.17 2015-05-16 10:08:07.000 136 21195.35 79.86 42866.76 47820.15 2015-05-16 10:08:08.000 136 21195.29 79.81 42866.76 47820.15 2015-05-16 10:08:09.000 136 21195.29 79.75 42866.77 47820.16 2015-05-16 10:08:10.000 136 21195.28 79.72 42866.75 47820.15 2015-05-16 10:08:11.000 136 21195.29 79.69 42866.72 47820.13 2015-05-16 10:08:12.000 136 21195.30 79.64 42866.71 47820.10 2015-05-16 10:08:13.000 136 21195.34 79.62 42866.72 47820.11 2015-05-16 10:08:14.000 136 21195.38 79.59 42866.70 47820.11 2015-05-16 10:08:15.000 136 21195.38 79.58 42866.72 47820.12 2015-05-16 10:08:16.000 136 21195.47 79.58 42866.74 47820.14 2015-05-16 10:08:17.000 136 21195.52 79.59 42866.68 47820.16 2015-05-16 10:08:18.000 136 21195.58 79.62 42866.68 47820.17 2015-05-16 10:08:19.000 136 21195.59 79.65 42866.66 47820.18 2015-05-16 10:08:20.000 136 21195.59 79.67 42866.69 47820.19 2015-05-16 10:08:21.000 136 21195.62 79.68 42866.69 47820.19 2015-05-16 10:08:22.000 136 21195.57 79.69 42866.71 47820.19 2015-05-16 10:08:23.000 136 21195.53 79.68 42866.72 47820.19 2015-05-16 10:08:24.000 136 21195.50 79.64 42866.71 47820.16 2015-05-16 10:08:25.000 136 21195.42 79.66 42866.71 47820.14 2015-05-16 10:08:26.000 136 21195.32 79.68 42866.72 47820.12 2015-05-16 10:08:27.000 136 21195.26 79.67 42866.74 47820.10 2015-05-16 10:08:28.000 136 21195.17 79.69 42866.76 47820.07 2015-05-16 10:08:29.000 136 21195.10 79.67 42866.74 47820.04 2015-05-16 10:08:30.000 136 21195.04 79.68 42866.77 47820.01 2015-05-16 10:08:31.000 136 21195.00 79.70 42866.77 47820.00 2015-05-16 10:08:32.000 136 21194.94 79.70 42866.77 47819.99 2015-05-16 10:08:33.000 136 21194.95 79.71 42866.74 47819.97 2015-05-16 10:08:34.000 136 21194.98 79.74 42866.74 47819.96 2015-05-16 10:08:35.000 136 21194.97 79.71 42866.78 47819.96 2015-05-16 10:08:36.000 136 21195.00 79.69 42866.78 47819.96 2015-05-16 10:08:37.000 136 21195.02 79.68 42866.75 47819.98 2015-05-16 10:08:38.000 136 21195.05 79.67 42866.77 47820.00 2015-05-16 10:08:39.000 136 21195.07 79.71 42866.78 47820.03 2015-05-16 10:08:40.000 136 21195.12 79.73 42866.78 47820.05 2015-05-16 10:08:41.000 136 21195.14 79.72 42866.74 47820.05 2015-05-16 10:08:42.000 136 21195.16 79.69 42866.72 47820.03 2015-05-16 10:08:43.000 136 21195.16 79.67 42866.69 47820.03 2015-05-16 10:08:44.000 136 21195.16 79.65 42866.71 47820.04 2015-05-16 10:08:45.000 136 21195.14 79.61 42866.72 47820.01 2015-05-16 10:08:46.000 136 21195.11 79.59 42866.71 47820.02 2015-05-16 10:08:47.000 136 21195.10 79.57 42866.70 47819.99 2015-05-16 10:08:48.000 136 21195.06 79.56 42866.67 47819.98 2015-05-16 10:08:49.000 136 21195.02 79.51 42866.68 47819.96 2015-05-16 10:08:50.000 136 21195.00 79.48 42866.66 47819.94 2015-05-16 10:08:51.000 136 21194.98 79.44 42866.71 47819.95 2015-05-16 10:08:52.000 136 21194.96 79.40 42866.74 47819.93 2015-05-16 10:08:53.000 136 21194.93 79.37 42866.74 47819.94 2015-05-16 10:08:54.000 136 21194.93 79.35 42866.74 47819.91 2015-05-16 10:08:55.000 136 21194.92 79.34 42866.70 47819.92 2015-05-16 10:08:56.000 136 21194.91 79.34 42866.70 47819.90 2015-05-16 10:08:57.000 136 21194.90 79.34 42866.69 47819.90 2015-05-16 10:08:58.000 136 21194.90 79.29 42866.69 47819.88 2015-05-16 10:08:59.000 136 21194.92 79.30 42866.68 47819.88 2015-05-16 10:09:00.000 136 21194.97 79.33 42866.65 47819.89 2015-05-16 10:09:01.000 136 21195.01 79.31 42866.64 47819.88 2015-05-16 10:09:02.000 136 21195.02 79.31 42866.66 47819.90 2015-05-16 10:09:03.000 136 21195.07 79.30 42866.68 47819.90 2015-05-16 10:09:04.000 136 21195.11 79.29 42866.74 47819.97 2015-05-16 10:09:05.000 136 21195.19 79.28 42866.74 47819.99 2015-05-16 10:09:06.000 136 21195.22 79.31 42866.74 47820.01 2015-05-16 10:09:07.000 136 21195.26 79.35 42866.74 47820.04 2015-05-16 10:09:08.000 136 21195.25 79.37 42866.74 47820.06 2015-05-16 10:09:09.000 136 21195.28 79.43 42866.72 47820.05 2015-05-16 10:09:10.000 136 21195.29 79.45 42866.74 47820.11 2015-05-16 10:09:11.000 136 21195.36 79.47 42866.74 47820.10 2015-05-16 10:09:12.000 136 21195.37 79.49 42866.74 47820.10 2015-05-16 10:09:13.000 136 21195.41 79.50 42866.76 47820.11 2015-05-16 10:09:14.000 136 21195.41 79.53 42866.75 47820.13 2015-05-16 10:09:15.000 136 21195.39 79.51 42866.74 47820.15 2015-05-16 10:09:16.000 136 21195.40 79.52 42866.71 47820.12 2015-05-16 10:09:17.000 136 21195.42 79.52 42866.72 47820.13 2015-05-16 10:09:18.000 136 21195.40 79.56 42866.72 47820.13 2015-05-16 10:09:19.000 136 21195.37 79.53 42866.70 47820.12 2015-05-16 10:09:20.000 136 21195.36 79.51 42866.70 47820.09 2015-05-16 10:09:21.000 136 21195.33 79.52 42866.68 47820.09 2015-05-16 10:09:22.000 136 21195.33 79.50 42866.68 47820.09 2015-05-16 10:09:23.000 136 21195.29 79.50 42866.74 47820.06 2015-05-16 10:09:24.000 136 21195.27 79.50 42866.72 47820.03 2015-05-16 10:09:25.000 136 21195.21 79.49 42866.68 47820.01 2015-05-16 10:09:26.000 136 21195.19 79.45 42866.67 47819.99 2015-05-16 10:09:27.000 136 21195.20 79.44 42866.71 47819.99 2015-05-16 10:09:28.000 136 21195.20 79.41 42866.74 47820.00 2015-05-16 10:09:29.000 136 21195.16 79.38 42866.71 47820.01 2015-05-16 10:09:30.000 136 21195.08 79.42 42866.71 47819.99 2015-05-16 10:09:31.000 136 21195.06 79.43 42866.72 47819.99 2015-05-16 10:09:32.000 136 21195.06 79.44 42866.70 47819.98 2015-05-16 10:09:33.000 136 21195.10 79.45 42866.68 47819.95 2015-05-16 10:09:34.000 136 21195.10 79.42 42866.67 47819.95 2015-05-16 10:09:35.000 136 21195.11 79.40 42866.66 47819.95 2015-05-16 10:09:36.000 136 21195.10 79.39 42866.70 47819.98 2015-05-16 10:09:37.000 136 21195.04 79.44 42866.67 47819.95 2015-05-16 10:09:38.000 136 21195.00 79.50 42866.65 47819.93 2015-05-16 10:09:39.000 136 21194.96 79.53 42866.64 47819.94 2015-05-16 10:09:40.000 136 21194.95 79.54 42866.63 47819.88 2015-05-16 10:09:41.000 136 21194.89 79.62 42866.65 47819.83 2015-05-16 10:09:42.000 136 21194.88 79.67 42866.59 47819.82 2015-05-16 10:09:43.000 136 21194.84 79.71 42866.56 47819.77 2015-05-16 10:09:44.000 136 21194.82 79.74 42866.53 47819.72 2015-05-16 10:09:45.000 136 21194.77 79.80 42866.50 47819.69 2015-05-16 10:09:46.000 136 21194.71 79.80 42866.50 47819.63 2015-05-16 10:09:47.000 136 21194.69 79.80 42866.47 47819.61 2015-05-16 10:09:48.000 136 21194.66 79.82 42866.50 47819.57 2015-05-16 10:09:49.000 136 21194.61 79.81 42866.49 47819.58 2015-05-16 10:09:50.000 136 21194.56 79.77 42866.49 47819.53 2015-05-16 10:09:51.000 136 21194.52 79.74 42866.49 47819.55 2015-05-16 10:09:52.000 136 21194.54 79.77 42866.50 47819.51 2015-05-16 10:09:53.000 136 21194.58 79.79 42866.49 47819.54 2015-05-16 10:09:54.000 136 21194.58 79.83 42866.46 47819.53 2015-05-16 10:09:55.000 136 21194.61 79.82 42866.41 47819.54 2015-05-16 10:09:56.000 136 21194.64 79.81 42866.38 47819.51 2015-05-16 10:09:57.000 136 21194.67 79.78 42866.40 47819.54 2015-05-16 10:09:58.000 136 21194.69 79.78 42866.39 47819.51 2015-05-16 10:09:59.000 136 21194.70 79.78 42866.39 47819.53 2015-05-16 10:10:00.000 136 21194.70 79.77 42866.40 47819.55 2015-05-16 10:10:01.000 136 21194.77 79.74 42866.41 47819.56 2015-05-16 10:10:02.000 136 21194.76 79.73 42866.40 47819.57 2015-05-16 10:10:03.000 136 21194.72 79.74 42866.40 47819.55 2015-05-16 10:10:04.000 136 21194.72 79.75 42866.36 47819.54 2015-05-16 10:10:05.000 136 21194.71 79.75 42866.34 47819.53 2015-05-16 10:10:06.000 136 21194.71 79.78 42866.34 47819.52 2015-05-16 10:10:07.000 136 21194.69 79.78 42866.36 47819.50 2015-05-16 10:10:08.000 136 21194.66 79.74 42866.38 47819.51 2015-05-16 10:10:09.000 136 21194.62 79.71 42866.35 47819.47 2015-05-16 10:10:10.000 136 21194.60 79.67 42866.36 47819.47 2015-05-16 10:10:11.000 136 21194.57 79.64 42866.38 47819.46 2015-05-16 10:10:12.000 136 21194.52 79.61 42866.41 47819.45 2015-05-16 10:10:13.000 136 21194.51 79.57 42866.39 47819.46 2015-05-16 10:10:14.000 136 21194.53 79.56 42866.39 47819.44 2015-05-16 10:10:15.000 136 21194.56 79.53 42866.44 47819.46 2015-05-16 10:10:16.000 136 21194.58 79.51 42866.45 47819.50 2015-05-16 10:10:17.000 136 21194.61 79.48 42866.43 47819.50 2015-05-16 10:10:18.000 136 21194.64 79.44 42866.45 47819.52 2015-05-16 10:10:19.000 136 21194.69 79.42 42866.45 47819.56 2015-05-16 10:10:20.000 136 21194.74 79.40 42866.50 47819.59 2015-05-16 10:10:21.000 136 21194.76 79.42 42866.52 47819.61 2015-05-16 10:10:22.000 136 21194.79 79.41 42866.51 47819.64 2015-05-16 10:10:23.000 136 21194.82 79.41 42866.53 47819.67 2015-05-16 10:10:24.000 136 21194.87 79.39 42866.50 47819.68 2015-05-16 10:10:25.000 136 21194.90 79.38 42866.51 47819.72 2015-05-16 10:10:26.000 136 21194.90 79.41 42866.56 47819.73 2015-05-16 10:10:27.000 136 21194.92 79.41 42866.54 47819.73 2015-05-16 10:10:28.000 136 21194.95 79.40 42866.56 47819.73 2015-05-16 10:10:29.000 136 21194.97 79.37 42866.56 47819.76 2015-05-16 10:10:30.000 136 21194.90 79.37 42866.57 47819.76 2015-05-16 10:10:31.000 136 21194.89 79.35 42866.60 47819.77 2015-05-16 10:10:32.000 136 21194.84 79.38 42866.60 47819.76 2015-05-16 10:10:33.000 136 21194.86 79.39 42866.61 47819.79 2015-05-16 10:10:34.000 136 21194.84 79.40 42866.61 47819.76 2015-05-16 10:10:35.000 136 21194.84 79.39 42866.57 47819.77 2015-05-16 10:10:36.000 136 21194.83 79.40 42866.57 47819.75 2015-05-16 10:10:37.000 136 21194.84 79.40 42866.60 47819.75 2015-05-16 10:10:38.000 136 21194.83 79.43 42866.59 47819.75 2015-05-16 10:10:39.000 136 21194.85 79.43 42866.58 47819.78 2015-05-16 10:10:40.000 136 21194.87 79.43 42866.57 47819.73 2015-05-16 10:10:41.000 136 21194.89 79.43 42866.59 47819.75 2015-05-16 10:10:42.000 136 21194.87 79.42 42866.60 47819.74 2015-05-16 10:10:43.000 136 21194.85 79.44 42866.57 47819.75 2015-05-16 10:10:44.000 136 21194.84 79.47 42866.57 47819.74 2015-05-16 10:10:45.000 136 21194.90 79.51 42866.54 47819.75 2015-05-16 10:10:46.000 136 21194.92 79.52 42866.56 47819.74 2015-05-16 10:10:47.000 136 21194.91 79.54 42866.56 47819.77 2015-05-16 10:10:48.000 136 21194.94 79.58 42866.51 47819.77 2015-05-16 10:10:49.000 136 21194.98 79.62 42866.49 47819.75 2015-05-16 10:10:50.000 136 21195.01 79.63 42866.50 47819.77 2015-05-16 10:10:51.000 136 21195.06 79.65 42866.54 47819.77 2015-05-16 10:10:52.000 136 21195.09 79.67 42866.52 47819.80 2015-05-16 10:10:53.000 136 21195.11 79.68 42866.56 47819.80 2015-05-16 10:10:54.000 136 21195.11 79.71 42866.56 47819.83 2015-05-16 10:10:55.000 136 21195.14 79.74 42866.56 47819.81 2015-05-16 10:10:56.000 136 21195.16 79.74 42866.51 47819.83 2015-05-16 10:10:57.000 136 21195.18 79.73 42866.52 47819.85 2015-05-16 10:10:58.000 136 21195.19 79.74 42866.52 47819.83 2015-05-16 10:10:59.000 136 21195.19 79.71 42866.49 47819.83 2015-05-16 10:11:00.000 136 21195.16 79.67 42866.50 47819.82 2015-05-16 10:11:01.000 136 21195.13 79.62 42866.47 47819.79 2015-05-16 10:11:02.000 136 21195.08 79.59 42866.47 47819.78 2015-05-16 10:11:03.000 136 21195.08 79.58 42866.44 47819.74 2015-05-16 10:11:04.000 136 21195.02 79.57 42866.42 47819.70 2015-05-16 10:11:05.000 136 21194.99 79.55 42866.41 47819.66 2015-05-16 10:11:06.000 136 21194.97 79.50 42866.36 47819.63 2015-05-16 10:11:07.000 136 21194.93 79.48 42866.36 47819.62 2015-05-16 10:11:08.000 136 21194.89 79.48 42866.36 47819.58 2015-05-16 10:11:09.000 136 21194.87 79.46 42866.38 47819.56 2015-05-16 10:11:10.000 136 21194.82 79.43 42866.34 47819.53 2015-05-16 10:11:11.000 136 21194.77 79.41 42866.33 47819.51 2015-05-16 10:11:12.000 136 21194.72 79.40 42866.34 47819.50 2015-05-16 10:11:13.000 136 21194.69 79.38 42866.31 47819.45 2015-05-16 10:11:14.000 136 21194.65 79.37 42866.29 47819.41 2015-05-16 10:11:15.000 136 21194.62 79.31 42866.32 47819.38 2015-05-16 10:11:16.000 136 21194.60 79.28 42866.29 47819.36 2015-05-16 10:11:17.000 136 21194.56 79.24 42866.28 47819.34 2015-05-16 10:11:18.000 136 21194.56 79.20 42866.25 47819.31 2015-05-16 10:11:19.000 136 21194.54 79.16 42866.24 47819.31 2015-05-16 10:11:20.000 136 21194.54 79.12 42866.26 47819.29 2015-05-16 10:11:21.000 136 21194.54 79.05 42866.26 47819.30 2015-05-16 10:11:22.000 136 21194.49 79.01 42866.26 47819.29 2015-05-16 10:11:23.000 136 21194.49 79.00 42866.27 47819.30 2015-05-16 10:11:24.000 136 21194.49 79.03 42866.29 47819.35 2015-05-16 10:11:25.000 136 21194.54 78.99 42866.32 47819.34 2015-05-16 10:11:26.000 136 21194.54 79.01 42866.32 47819.35 2015-05-16 10:11:27.000 136 21194.55 79.02 42866.31 47819.38 2015-05-16 10:11:28.000 136 21194.56 79.01 42866.29 47819.38 2015-05-16 10:11:29.000 136 21194.54 79.03 42866.31 47819.38 2015-05-16 10:11:30.000 136 21194.58 79.02 42866.33 47819.39 2015-05-16 10:11:31.000 136 21194.57 78.99 42866.34 47819.40 2015-05-16 10:11:32.000 136 21194.56 79.00 42866.35 47819.39 2015-05-16 10:11:33.000 136 21194.57 79.00 42866.36 47819.41 2015-05-16 10:11:34.000 136 21194.60 78.95 42866.36 47819.41 2015-05-16 10:11:35.000 136 21194.64 78.93 42866.38 47819.43 2015-05-16 10:11:36.000 136 21194.67 78.91 42866.38 47819.45 2015-05-16 10:11:37.000 136 21194.68 78.89 42866.38 47819.47 2015-05-16 10:11:38.000 136 21194.72 78.88 42866.40 47819.51 2015-05-16 10:11:39.000 136 21194.77 78.81 42866.38 47819.53 2015-05-16 10:11:40.000 136 21194.80 78.79 42866.39 47819.54 2015-05-16 10:11:41.000 136 21194.81 78.81 42866.39 47819.56 2015-05-16 10:11:42.000 136 21194.81 78.81 42866.39 47819.58 2015-05-16 10:11:43.000 136 21194.82 78.78 42866.36 47819.59 2015-05-16 10:11:44.000 136 21194.89 78.74 42866.35 47819.60 2015-05-16 10:11:45.000 136 21194.89 78.73 42866.38 47819.59 2015-05-16 10:11:46.000 136 21194.88 78.72 42866.36 47819.58 2015-05-16 10:11:47.000 136 21194.87 78.72 42866.36 47819.58 2015-05-16 10:11:48.000 136 21194.85 78.72 42866.38 47819.58 2015-05-16 10:11:49.000 136 21194.85 78.73 42866.33 47819.54 2015-05-16 10:11:50.000 136 21194.81 78.72 42866.31 47819.55 2015-05-16 10:11:51.000 136 21194.79 78.69 42866.34 47819.52 2015-05-16 10:11:52.000 136 21194.78 78.70 42866.33 47819.54 2015-05-16 10:11:53.000 136 21194.74 78.69 42866.36 47819.53 2015-05-16 10:11:54.000 136 21194.76 78.68 42866.38 47819.53 2015-05-16 10:11:55.000 136 21194.78 78.63 42866.35 47819.53 2015-05-16 10:11:56.000 136 21194.78 78.62 42866.35 47819.52 2015-05-16 10:11:57.000 136 21194.76 78.62 42866.36 47819.52 2015-05-16 10:11:58.000 136 21194.72 78.62 42866.33 47819.51 2015-05-16 10:11:59.000 136 21194.68 78.62 42866.38 47819.45 2015-05-16 10:12:00.000 136 21194.66 78.64 42866.35 47819.45 2015-05-16 10:12:01.000 136 21194.66 78.68 42866.31 47819.45 2015-05-16 10:12:02.000 136 21194.70 78.69 42866.29 47819.44 2015-05-16 10:12:03.000 136 21194.72 78.71 42866.26 47819.43 2015-05-16 10:12:04.000 136 21194.77 78.74 42866.26 47819.42 2015-05-16 10:12:05.000 136 21194.81 78.74 42866.24 47819.41 2015-05-16 10:12:06.000 136 21194.84 78.75 42866.21 47819.41 2015-05-16 10:12:07.000 136 21194.88 78.80 42866.21 47819.45 2015-05-16 10:12:08.000 136 21194.91 78.80 42866.20 47819.45 2015-05-16 10:12:09.000 136 21194.98 78.81 42866.19 47819.46 2015-05-16 10:12:10.000 136 21195.03 78.82 42866.22 47819.49 2015-05-16 10:12:11.000 136 21195.05 78.82 42866.20 47819.49 2015-05-16 10:12:12.000 136 21195.09 78.79 42866.20 47819.49 2015-05-16 10:12:13.000 136 21195.12 78.77 42866.20 47819.52 2015-05-16 10:12:14.000 136 21195.14 78.77 42866.21 47819.52 2015-05-16 10:12:15.000 136 21195.16 78.75 42866.24 47819.57 2015-05-16 10:12:16.000 136 21195.21 78.71 42866.29 47819.61 2015-05-16 10:12:17.000 136 21195.27 78.69 42866.31 47819.61 2015-05-16 10:12:18.000 136 21195.28 78.68 42866.31 47819.70 2015-05-16 10:12:19.000 136 21195.32 78.69 42866.32 47819.72 2015-05-16 10:12:20.000 136 21195.35 78.69 42866.35 47819.74 2015-05-16 10:12:21.000 136 21195.37 78.71 42866.38 47819.78 2015-05-16 10:12:22.000 136 21195.40 78.68 42866.38 47819.81 2015-05-16 10:12:23.000 136 21195.44 78.63 42866.41 47819.84 2015-05-16 10:12:24.000 136 21195.43 78.61 42866.40 47819.84 2015-05-16 10:12:25.000 136 21195.44 78.58 42866.40 47819.86 2015-05-16 10:12:26.000 136 21195.45 78.56 42866.41 47819.87 2015-05-16 10:12:27.000 136 21195.46 78.55 42866.44 47819.89 2015-05-16 10:12:28.000 136 21195.48 78.52 42866.45 47819.90 2015-05-16 10:12:29.000 136 21195.49 78.49 42866.43 47819.89 2015-05-16 10:12:30.000 136 21195.52 78.44 42866.43 47819.91 2015-05-16 10:12:31.000 136 21195.50 78.40 42866.42 47819.92 2015-05-16 10:12:32.000 136 21195.52 78.37 42866.43 47819.91 2015-05-16 10:12:33.000 136 21195.49 78.36 42866.46 47819.94 2015-05-16 10:12:34.000 136 21195.47 78.33 42866.43 47819.93 2015-05-16 10:12:35.000 136 21195.44 78.32 42866.42 47819.93 2015-05-16 10:12:36.000 136 21195.41 78.27 42866.44 47819.92 2015-05-16 10:12:37.000 136 21195.40 78.25 42866.49 47819.92 2015-05-16 10:12:38.000 136 21195.37 78.26 42866.49 47819.90 2015-05-16 10:12:39.000 136 21195.33 78.22 42866.49 47819.88 2015-05-16 10:12:40.000 136 21195.28 78.16 42866.50 47819.90 2015-05-16 10:12:41.000 136 21195.23 78.12 42866.54 47819.87 2015-05-16 10:12:42.000 136 21195.19 78.10 42866.54 47819.88 2015-05-16 10:12:43.000 136 21195.15 78.11 42866.57 47819.88 2015-05-16 10:12:44.000 136 21195.15 78.13 42866.57 47819.89 2015-05-16 10:12:45.000 136 21195.17 78.16 42866.54 47819.87 2015-05-16 10:12:46.000 136 21195.14 78.15 42866.51 47819.86 2015-05-16 10:12:47.000 136 21195.10 78.16 42866.50 47819.82 2015-05-16 10:12:48.000 136 21195.07 78.16 42866.53 47819.79 2015-05-16 10:12:49.000 136 21195.09 78.14 42866.50 47819.79 2015-05-16 10:12:50.000 136 21195.09 78.13 42866.50 47819.76 2015-05-16 10:12:51.000 136 21195.07 78.12 42866.50 47819.76 2015-05-16 10:12:52.000 136 21195.06 78.13 42866.47 47819.73 2015-05-16 10:12:53.000 136 21195.06 78.12 42866.47 47819.73 2015-05-16 10:12:54.000 136 21195.02 78.13 42866.49 47819.72 2015-05-16 10:12:55.000 136 21195.01 78.13 42866.47 47819.72 2015-05-16 10:12:56.000 136 21194.96 78.14 42866.49 47819.70 2015-05-16 10:12:57.000 136 21194.93 78.14 42866.46 47819.69 2015-05-16 10:12:58.000 136 21194.88 78.14 42866.46 47819.67 2015-05-16 10:12:59.000 136 21194.86 78.15 42866.49 47819.69 2015-05-16 10:13:00.000 136 21194.84 78.15 42866.51 47819.67 2015-05-16 10:13:01.000 136 21194.81 78.19 42866.47 47819.64 2015-05-16 10:13:02.000 136 21194.78 78.22 42866.44 47819.62 2015-05-16 10:13:03.000 136 21194.73 78.27 42866.44 47819.57 2015-05-16 10:13:04.000 136 21194.65 78.29 42866.40 47819.52 2015-05-16 10:13:05.000 136 21194.62 78.31 42866.36 47819.49 2015-05-16 10:13:06.000 136 21194.61 78.31 42866.33 47819.44 2015-05-16 10:13:07.000 136 21194.60 78.33 42866.31 47819.41 2015-05-16 10:13:08.000 136 21194.56 78.35 42866.31 47819.38 2015-05-16 10:13:09.000 136 21194.53 78.35 42866.28 47819.34 2015-05-16 10:13:10.000 136 21194.51 78.33 42866.27 47819.30 2015-05-16 10:13:11.000 136 21194.52 78.32 42866.25 47819.31 2015-05-16 10:13:12.000 136 21194.54 78.34 42866.20 47819.29 2015-05-16 10:13:13.000 136 21194.56 78.33 42866.21 47819.27 2015-05-16 10:13:14.000 136 21194.57 78.31 42866.19 47819.27 2015-05-16 10:13:15.000 136 21194.59 78.28 42866.18 47819.28 2015-05-16 10:13:16.000 136 21194.59 78.28 42866.18 47819.26 2015-05-16 10:13:17.000 136 21194.63 78.23 42866.15 47819.27 2015-05-16 10:13:18.000 136 21194.59 78.20 42866.16 47819.27 2015-05-16 10:13:19.000 136 21194.61 78.23 42866.14 47819.26 2015-05-16 10:13:20.000 136 21194.61 78.22 42866.14 47819.26 2015-05-16 10:13:21.000 136 21194.61 78.22 42866.16 47819.25 2015-05-16 10:13:22.000 136 21194.63 78.19 42866.16 47819.27 2015-05-16 10:13:23.000 136 21194.64 78.16 42866.17 47819.26 2015-05-16 10:13:24.000 136 21194.63 78.17 42866.17 47819.28 2015-05-16 10:13:25.000 136 21194.68 78.15 42866.19 47819.30 2015-05-16 10:13:26.000 136 21194.70 78.14 42866.19 47819.31 2015-05-16 10:13:27.000 136 21194.70 78.15 42866.17 47819.32 2015-05-16 10:13:28.000 136 21194.70 78.17 42866.18 47819.34 2015-05-16 10:13:29.000 136 21194.72 78.17 42866.18 47819.35 2015-05-16 10:13:30.000 136 21194.72 78.16 42866.20 47819.34 2015-05-16 10:13:31.000 136 21194.75 78.15 42866.17 47819.35 2015-05-16 10:13:32.000 136 21194.77 78.13 42866.18 47819.36 2015-05-16 10:13:33.000 136 21194.80 78.13 42866.22 47819.38 2015-05-16 10:13:34.000 136 21194.80 78.14 42866.19 47819.39 2015-05-16 10:13:35.000 136 21194.82 78.17 42866.22 47819.42 2015-05-16 10:13:36.000 136 21194.86 78.18 42866.20 47819.43 2015-05-16 10:13:37.000 136 21194.90 78.18 42866.18 47819.44 2015-05-16 10:13:38.000 136 21194.91 78.19 42866.21 47819.45 2015-05-16 10:13:39.000 136 21194.92 78.18 42866.25 47819.47 2015-05-16 10:13:40.000 136 21194.93 78.17 42866.24 47819.48 2015-05-16 10:13:41.000 136 21194.98 78.18 42866.22 47819.49 2015-05-16 10:13:42.000 136 21194.99 78.17 42866.26 47819.50 2015-05-16 10:13:43.000 136 21195.00 78.17 42866.25 47819.51 2015-05-16 10:13:44.000 136 21195.00 78.17 42866.28 47819.52 2015-05-16 10:13:45.000 136 21195.02 78.18 42866.25 47819.55 2015-05-16 10:13:46.000 136 21195.06 78.17 42866.22 47819.54 2015-05-16 10:13:47.000 136 21195.08 78.15 42866.25 47819.54 2015-05-16 10:13:48.000 136 21195.06 78.14 42866.25 47819.56 2015-05-16 10:13:49.000 136 21195.08 78.10 42866.28 47819.55 2015-05-16 10:13:50.000 136 21195.07 78.09 42866.28 47819.56 2015-05-16 10:13:51.000 136 21195.10 78.08 42866.25 47819.56 2015-05-16 10:13:52.000 136 21195.11 78.06 42866.25 47819.57 2015-05-16 10:13:53.000 136 21195.11 78.06 42866.24 47819.56 2015-05-16 10:13:54.000 136 21195.11 78.04 42866.27 47819.57 2015-05-16 10:13:55.000 136 21195.12 78.03 42866.27 47819.58 2015-05-16 10:13:56.000 136 21195.12 78.00 42866.27 47819.57 2015-05-16 10:13:57.000 136 21195.10 77.98 42866.26 47819.58 2015-05-16 10:13:58.000 136 21195.05 77.97 42866.26 47819.55 2015-05-16 10:13:59.000 136 21195.07 77.94 42866.26 47819.56 2015-05-16 10:14:00.000 136 21195.10 77.93 42866.25 47819.57 2015-05-16 10:14:01.000 136 21195.13 77.91 42866.24 47819.55 2015-05-16 10:14:02.000 136 21195.14 77.88 42866.24 47819.57 2015-05-16 10:14:03.000 136 21195.15 77.86 42866.24 47819.57 2015-05-16 10:14:04.000 136 21195.17 77.83 42866.24 47819.56 2015-05-16 10:14:05.000 136 21195.19 77.76 42866.26 47819.58 2015-05-16 10:14:06.000 136 21195.16 77.71 42866.28 47819.58 2015-05-16 10:14:07.000 136 21195.14 77.66 42866.31 47819.57 2015-05-16 10:14:08.000 136 21195.13 77.62 42866.32 47819.59 2015-05-16 10:14:09.000 136 21195.13 77.60 42866.33 47819.60 2015-05-16 10:14:10.000 136 21195.11 77.56 42866.34 47819.60 2015-05-16 10:14:11.000 136 21195.07 77.55 42866.32 47819.59 2015-05-16 10:14:12.000 136 21195.08 77.55 42866.32 47819.62 2015-05-16 10:14:13.000 136 21195.08 77.53 42866.32 47819.63 2015-05-16 10:14:14.000 136 21195.05 77.54 42866.31 47819.62 2015-05-16 10:14:15.000 136 21195.04 77.54 42866.33 47819.59 2015-05-16 10:14:16.000 136 21195.04 77.52 42866.36 47819.62 2015-05-16 10:14:17.000 136 21195.04 77.56 42866.33 47819.59 2015-05-16 10:14:18.000 136 21195.06 77.59 42866.32 47819.59 2015-05-16 10:14:19.000 136 21195.08 77.62 42866.29 47819.58 2015-05-16 10:14:20.000 136 21195.06 77.67 42866.28 47819.57 2015-05-16 10:14:21.000 136 21195.10 77.69 42866.27 47819.56 2015-05-16 10:14:22.000 136 21195.11 77.72 42866.22 47819.57 2015-05-16 10:14:23.000 136 21195.15 77.70 42866.24 47819.56 2015-05-16 10:14:24.000 136 21195.15 77.72 42866.21 47819.57 2015-05-16 10:14:25.000 136 21195.15 77.72 42866.21 47819.56 2015-05-16 10:14:26.000 136 21195.14 77.72 42866.22 47819.56 2015-05-16 10:14:27.000 136 21195.13 77.73 42866.24 47819.56 2015-05-16 10:14:28.000 136 21195.14 77.73 42866.24 47819.55 2015-05-16 10:14:29.000 136 21195.13 77.73 42866.21 47819.53 2015-05-16 10:14:30.000 136 21195.13 77.75 42866.20 47819.54 2015-05-16 10:14:31.000 136 21195.10 77.74 42866.18 47819.51 2015-05-16 10:14:32.000 136 21195.07 77.73 42866.19 47819.52 2015-05-16 10:14:33.000 136 21195.03 77.72 42866.21 47819.47 2015-05-16 10:14:34.000 136 21194.98 77.74 42866.22 47819.48 2015-05-16 10:14:35.000 136 21194.97 77.73 42866.20 47819.44 2015-05-16 10:14:36.000 136 21194.96 77.73 42866.19 47819.43 2015-05-16 10:14:37.000 136 21194.95 77.74 42866.20 47819.42 2015-05-16 10:14:38.000 136 21194.90 77.75 42866.19 47819.42 2015-05-16 10:14:39.000 136 21194.87 77.74 42866.18 47819.38 2015-05-16 10:14:40.000 136 21194.87 77.74 42866.18 47819.39 2015-05-16 10:14:41.000 136 21194.87 77.73 42866.18 47819.38 2015-05-16 10:14:42.000 136 21194.88 77.74 42866.17 47819.38 2015-05-16 10:14:43.000 136 21194.88 77.75 42866.14 47819.37 2015-05-16 10:14:44.000 136 21194.90 77.75 42866.15 47819.36 2015-05-16 10:14:45.000 136 21194.89 77.74 42866.12 47819.34 2015-05-16 10:14:46.000 136 21194.90 77.72 42866.10 47819.35 2015-05-16 10:14:47.000 136 21194.92 77.70 42866.08 47819.32 2015-05-16 10:14:48.000 136 21194.93 77.67 42866.11 47819.33 2015-05-16 10:14:49.000 136 21194.95 77.62 42866.09 47819.33 2015-05-16 10:14:50.000 136 21195.00 77.63 42866.08 47819.37 2015-05-16 10:14:51.000 136 21195.03 77.61 42866.08 47819.35 2015-05-16 10:14:52.000 136 21195.05 77.58 42866.10 47819.39 2015-05-16 10:14:53.000 136 21195.07 77.58 42866.12 47819.38 2015-05-16 10:14:54.000 136 21195.06 77.56 42866.12 47819.40 2015-05-16 10:14:55.000 136 21195.05 77.56 42866.14 47819.41 2015-05-16 10:14:56.000 136 21195.10 77.54 42866.14 47819.43 2015-05-16 10:14:57.000 136 21195.11 77.56 42866.16 47819.46 2015-05-16 10:14:58.000 136 21195.11 77.54 42866.18 47819.48 2015-05-16 10:14:59.000 136 21195.14 77.54 42866.16 47819.50 2015-05-16 10:15:00.000 136 21195.14 77.53 42866.18 47819.48 2015-05-16 10:15:01.000 136 21195.16 77.52 42866.18 47819.51 2015-05-16 10:15:02.000 136 21195.17 77.56 42866.18 47819.52 2015-05-16 10:15:03.000 136 21195.16 77.59 42866.19 47819.52 2015-05-16 10:15:04.000 136 21195.15 77.61 42866.18 47819.53 2015-05-16 10:15:05.000 136 21195.13 77.62 42866.19 47819.52 2015-05-16 10:15:06.000 136 21195.13 77.66 42866.17 47819.52 2015-05-16 10:15:07.000 136 21195.16 77.68 42866.17 47819.53 2015-05-16 10:15:08.000 136 21195.18 77.71 42866.16 47819.51 2015-05-16 10:15:09.000 136 21195.21 77.66 42866.14 47819.52 2015-05-16 10:15:10.000 136 21195.22 77.64 42866.14 47819.49 2015-05-16 10:15:11.000 136 21195.22 77.65 42866.14 47819.53 2015-05-16 10:15:12.000 136 21195.24 77.63 42866.15 47819.51 2015-05-16 10:15:13.000 136 21195.23 77.61 42866.18 47819.53 2015-05-16 10:15:14.000 136 21195.23 77.58 42866.16 47819.53 2015-05-16 10:15:15.000 136 21195.21 77.57 42866.18 47819.53 2015-05-16 10:15:16.000 136 21195.18 77.60 42866.21 47819.54 2015-05-16 10:15:17.000 136 21195.17 77.61 42866.20 47819.56 2015-05-16 10:15:18.000 136 21195.15 77.62 42866.22 47819.55 2015-05-16 10:15:19.000 136 21195.13 77.66 42866.19 47819.53 2015-05-16 10:15:20.000 136 21195.09 77.68 42866.18 47819.54 2015-05-16 10:15:21.000 136 21195.05 77.70 42866.13 47819.48 2015-05-16 10:15:22.000 136 21195.00 77.71 42866.13 47819.41 2015-05-16 10:15:23.000 136 21194.98 77.74 42866.08 47819.34 2015-05-16 10:15:24.000 136 21194.93 77.74 42865.99 47819.26 2015-05-16 10:15:25.000 136 21194.88 77.72 42865.95 47819.22 2015-05-16 10:15:26.000 136 21194.88 77.67 42865.97 47819.17 2015-05-16 10:15:27.000 136 21194.84 77.63 42865.93 47819.13 2015-05-16 10:15:28.000 136 21194.81 77.62 42865.92 47819.12 2015-05-16 10:15:29.000 136 21194.82 77.59 42865.91 47819.09 2015-05-16 10:15:30.000 136 21194.80 77.55 42865.90 47819.11 2015-05-16 10:15:31.000 136 21194.78 77.54 42865.88 47819.07 2015-05-16 10:15:32.000 136 21194.77 77.50 42865.88 47819.08 2015-05-16 10:15:33.000 136 21194.74 77.51 42865.88 47819.05 2015-05-16 10:15:34.000 136 21194.72 77.49 42865.92 47819.03 2015-05-16 10:15:35.000 136 21194.67 77.47 42865.90 47819.05 2015-05-16 10:15:36.000 136 21194.67 77.41 42865.93 47819.03 2015-05-16 10:15:37.000 136 21194.64 77.34 42865.96 47819.06 2015-05-16 10:15:38.000 136 21194.58 77.29 42865.97 47819.06 2015-05-16 10:15:39.000 136 21194.55 77.26 42866.02 47819.09 2015-05-16 10:15:40.000 136 21194.54 77.23 42866.10 47819.14 2015-05-16 10:15:41.000 136 21194.53 77.23 42866.10 47819.14 2015-05-16 10:15:42.000 136 21194.53 77.21 42866.11 47819.13 2015-05-16 10:15:43.000 136 21194.49 77.21 42866.10 47819.12 2015-05-16 10:15:44.000 136 21194.51 77.18 42866.10 47819.14 2015-05-16 10:15:45.000 136 21194.49 77.18 42866.09 47819.13 2015-05-16 10:15:46.000 136 21194.49 77.18 42866.04 47819.08 2015-05-16 10:15:47.000 136 21194.50 77.20 42866.01 47819.10 2015-05-16 10:15:48.000 136 21194.49 77.21 42866.00 47819.07 2015-05-16 10:15:49.000 136 21194.51 77.20 42866.01 47819.09 2015-05-16 10:15:50.000 136 21194.57 77.18 42866.02 47819.06 2015-05-16 10:15:51.000 136 21194.58 77.19 42866.02 47819.11 2015-05-16 10:15:52.000 136 21194.54 77.22 42866.01 47819.08 2015-05-16 10:15:53.000 136 21194.57 77.23 42866.01 47819.09 2015-05-16 10:15:54.000 136 21194.55 77.28 42866.00 47819.07 2015-05-16 10:15:55.000 136 21194.52 77.34 42865.96 47819.06 2015-05-16 10:15:56.000 136 21194.50 77.35 42865.93 47819.02 2015-05-16 10:15:57.000 136 21194.50 77.36 42865.90 47819.00 2015-05-16 10:15:58.000 136 21194.53 77.37 42865.88 47818.95 2015-05-16 10:15:59.000 136 21194.52 77.36 42865.89 47818.96 2015-05-16 10:16:00.000 136 21194.53 77.37 42865.91 47818.97 2015-05-16 10:16:01.000 136 21194.51 77.40 42865.90 47818.96 2015-05-16 10:16:02.000 136 21194.54 77.39 42865.89 47818.97 2015-05-16 10:16:03.000 136 21194.56 77.39 42865.88 47818.96 2015-05-16 10:16:04.000 136 21194.58 77.38 42865.88 47818.98 2015-05-16 10:16:05.000 136 21194.56 77.37 42865.88 47818.98 2015-05-16 10:16:06.000 136 21194.57 77.37 42865.89 47818.99 2015-05-16 10:16:07.000 136 21194.54 77.34 42865.89 47818.97 2015-05-16 10:16:08.000 136 21194.53 77.34 42865.90 47818.98 2015-05-16 10:16:09.000 136 21194.53 77.30 42865.95 47818.97 2015-05-16 10:16:10.000 136 21194.55 77.28 42865.95 47819.00 2015-05-16 10:16:11.000 136 21194.52 77.26 42865.96 47818.99 2015-05-16 10:16:12.000 136 21194.50 77.24 42865.99 47819.01 2015-05-16 10:16:13.000 136 21194.50 77.24 42865.97 47818.99 2015-05-16 10:16:14.000 136 21194.51 77.24 42865.94 47819.02 2015-05-16 10:16:15.000 136 21194.51 77.24 42865.95 47819.00 2015-05-16 10:16:16.000 136 21194.52 77.25 42865.95 47818.99 2015-05-16 10:16:17.000 136 21194.51 77.25 42865.94 47819.02 2015-05-16 10:16:18.000 136 21194.51 77.23 42865.92 47818.98 2015-05-16 10:16:19.000 136 21194.56 77.22 42865.93 47819.00 2015-05-16 10:16:20.000 136 21194.60 77.19 42865.89 47818.98 2015-05-16 10:16:21.000 136 21194.55 77.18 42865.88 47818.98 2015-05-16 10:16:22.000 136 21194.53 77.19 42865.89 47818.99 2015-05-16 10:16:23.000 136 21194.49 77.19 42865.89 47818.95 2015-05-16 10:16:24.000 136 21194.42 77.14 42865.85 47818.92 2015-05-16 10:16:25.000 136 21194.38 77.13 42865.84 47818.86 2015-05-16 10:16:26.000 136 21194.33 77.13 42865.86 47818.86 2015-05-16 10:16:27.000 136 21194.32 77.11 42865.82 47818.83 2015-05-16 10:16:28.000 136 21194.33 77.11 42865.88 47818.84 2015-05-16 10:16:29.000 136 21194.26 77.11 42865.89 47818.81 2015-05-16 10:16:30.000 136 21194.21 77.10 42865.89 47818.82 2015-05-16 10:16:31.000 136 21194.18 77.08 42865.88 47818.80 2015-05-16 10:16:32.000 136 21194.16 77.13 42865.85 47818.78 2015-05-16 10:16:33.000 136 21194.14 77.10 42865.85 47818.75 2015-05-16 10:16:34.000 136 21194.12 77.08 42865.81 47818.72 2015-05-16 10:16:35.000 136 21194.09 77.09 42865.82 47818.71 2015-05-16 10:16:36.000 136 21194.08 77.12 42865.84 47818.70 2015-05-16 10:16:37.000 136 21194.07 77.15 42865.85 47818.70 2015-05-16 10:16:38.000 136 21194.07 77.17 42865.82 47818.67 2015-05-16 10:16:39.000 136 21194.09 77.18 42865.81 47818.68 2015-05-16 10:16:40.000 136 21194.11 77.20 42865.79 47818.68 2015-05-16 10:16:41.000 136 21194.10 77.21 42865.81 47818.68 2015-05-16 10:16:42.000 136 21194.10 77.23 42865.79 47818.69 2015-05-16 10:16:43.000 136 21194.10 77.25 42865.78 47818.69 2015-05-16 10:16:44.000 136 21194.15 77.24 42865.76 47818.68 2015-05-16 10:16:45.000 136 21194.15 77.27 42865.74 47818.68 2015-05-16 10:16:46.000 136 21194.18 77.28 42865.74 47818.68 2015-05-16 10:16:47.000 136 21194.19 77.29 42865.76 47818.68 2015-05-16 10:16:48.000 136 21194.19 77.29 42865.77 47818.69 2015-05-16 10:16:49.000 136 21194.18 77.31 42865.78 47818.68 2015-05-16 10:16:50.000 136 21194.17 77.30 42865.81 47818.69 2015-05-16 10:16:51.000 136 21194.17 77.28 42865.81 47818.72 2015-05-16 10:16:52.000 136 21194.17 77.26 42865.83 47818.73 2015-05-16 10:16:53.000 136 21194.20 77.25 42865.79 47818.73 2015-05-16 10:16:54.000 136 21194.21 77.22 42865.81 47818.72 2015-05-16 10:16:55.000 136 21194.22 77.20 42865.79 47818.73 2015-05-16 10:16:56.000 136 21194.26 77.20 42865.75 47818.72 2015-05-16 10:16:57.000 136 21194.27 77.18 42865.76 47818.69 2015-05-16 10:16:58.000 136 21194.28 77.17 42865.72 47818.70 2015-05-16 10:16:59.000 136 21194.28 77.13 42865.70 47818.72 2015-05-16 10:17:00.000 136 21194.28 77.11 42865.71 47818.69 2015-05-16 10:17:01.000 136 21194.30 77.06 42865.70 47818.68 2015-05-16 10:17:02.000 136 21194.28 77.04 42865.72 47818.71 2015-05-16 10:17:03.000 136 21194.28 77.00 42865.70 47818.68 2015-05-16 10:17:04.000 136 21194.27 76.97 42865.70 47818.69 2015-05-16 10:17:05.000 136 21194.28 76.96 42865.71 47818.69 2015-05-16 10:17:06.000 136 21194.29 76.91 42865.71 47818.71 2015-05-16 10:17:07.000 136 21194.26 76.89 42865.72 47818.70 2015-05-16 10:17:08.000 136 21194.26 76.87 42865.75 47818.69 2015-05-16 10:17:09.000 136 21194.30 76.87 42865.72 47818.70 2015-05-16 10:17:10.000 136 21194.32 76.84 42865.72 47818.69 2015-05-16 10:17:11.000 136 21194.29 76.80 42865.74 47818.72 2015-05-16 10:17:12.000 136 21194.25 76.76 42865.71 47818.69 2015-05-16 10:17:13.000 136 21194.21 76.75 42865.69 47818.71 2015-05-16 10:17:14.000 136 21194.23 76.74 42865.72 47818.68 2015-05-16 10:17:15.000 136 21194.19 76.74 42865.70 47818.69 2015-05-16 10:17:16.000 136 21194.19 76.72 42865.70 47818.68 2015-05-16 10:17:17.000 136 21194.20 76.72 42865.70 47818.67 2015-05-16 10:17:18.000 136 21194.18 76.71 42865.68 47818.68 2015-05-16 10:17:19.000 136 21194.19 76.69 42865.67 47818.65 2015-05-16 10:17:20.000 136 21194.16 76.73 42865.65 47818.63 2015-05-16 10:17:21.000 136 21194.17 76.70 42865.67 47818.59 2015-05-16 10:17:22.000 136 21194.13 76.71 42865.65 47818.63 2015-05-16 10:17:23.000 136 21194.14 76.70 42865.67 47818.60 2015-05-16 10:17:24.000 136 21194.17 76.70 42865.68 47818.60 2015-05-16 10:17:25.000 136 21194.18 76.70 42865.68 47818.59 2015-05-16 10:17:26.000 136 21194.16 76.70 42865.67 47818.61 2015-05-16 10:17:27.000 136 21194.18 76.72 42865.67 47818.60 2015-05-16 10:17:28.000 136 21194.18 76.76 42865.65 47818.63 2015-05-16 10:17:29.000 136 21194.18 76.77 42865.65 47818.66 2015-05-16 10:17:30.000 136 21194.15 76.76 42865.68 47818.65 2015-05-16 10:17:31.000 136 21194.16 76.75 42865.69 47818.67 2015-05-16 10:17:32.000 136 21194.16 76.75 42865.70 47818.67 2015-05-16 10:17:33.000 136 21194.18 76.75 42865.70 47818.66 2015-05-16 10:17:34.000 136 21194.16 76.72 42865.70 47818.68 2015-05-16 10:17:35.000 136 21194.13 76.72 42865.74 47818.65 2015-05-16 10:17:36.000 136 21194.09 76.71 42865.74 47818.65 2015-05-16 10:17:37.000 136 21194.11 76.72 42865.74 47818.64 2015-05-16 10:17:38.000 136 21194.15 76.73 42865.71 47818.63 2015-05-16 10:17:39.000 136 21194.16 76.71 42865.69 47818.64 2015-05-16 10:17:40.000 136 21194.17 76.68 42865.67 47818.65 2015-05-16 10:17:41.000 136 21194.20 76.69 42865.68 47818.62 2015-05-16 10:17:42.000 136 21194.19 76.70 42865.69 47818.62 2015-05-16 10:17:43.000 136 21194.19 76.71 42865.68 47818.65 2015-05-16 10:17:44.000 136 21194.17 76.72 42865.68 47818.62 2015-05-16 10:17:45.000 136 21194.17 76.75 42865.63 47818.63 2015-05-16 10:17:46.000 136 21194.16 76.78 42865.60 47818.61 2015-05-16 10:17:47.000 136 21194.17 76.80 42865.59 47818.58 2015-05-16 10:17:48.000 136 21194.18 76.83 42865.61 47818.58 2015-05-16 10:17:49.000 136 21194.19 76.87 42865.61 47818.59 2015-05-16 10:17:50.000 136 21194.21 76.87 42865.60 47818.57 2015-05-16 10:17:51.000 136 21194.23 76.88 42865.62 47818.55 2015-05-16 10:17:52.000 136 21194.24 76.90 42865.62 47818.56 2015-05-16 10:17:53.000 136 21194.26 76.92 42865.61 47818.60 2015-05-16 10:17:54.000 136 21194.27 76.95 42865.62 47818.59 2015-05-16 10:17:55.000 136 21194.28 76.97 42865.62 47818.61 2015-05-16 10:17:56.000 136 21194.32 76.97 42865.60 47818.62 2015-05-16 10:17:57.000 136 21194.34 76.99 42865.60 47818.62 2015-05-16 10:17:58.000 136 21194.35 77.01 42865.63 47818.65 2015-05-16 10:17:59.000 136 21194.35 77.02 42865.65 47818.64 2015-05-16 10:18:00.000 136 21194.32 77.03 42865.65 47818.65 2015-05-16 10:18:01.000 136 21194.32 77.02 42865.64 47818.64 2015-05-16 10:18:02.000 136 21194.34 77.06 42865.62 47818.64 2015-05-16 10:18:03.000 136 21194.31 77.07 42865.61 47818.64 2015-05-16 10:18:04.000 136 21194.30 77.09 42865.59 47818.62 2015-05-16 10:18:05.000 136 21194.31 77.12 42865.54 47818.61 2015-05-16 10:18:06.000 136 21194.33 77.12 42865.52 47818.60 2015-05-16 10:18:07.000 136 21194.32 77.12 42865.50 47818.57 2015-05-16 10:18:08.000 136 21194.31 77.13 42865.49 47818.54 2015-05-16 10:18:09.000 136 21194.33 77.12 42865.49 47818.55 2015-05-16 10:18:10.000 136 21194.34 77.11 42865.52 47818.55 2015-05-16 10:18:11.000 136 21194.37 77.13 42865.49 47818.55 2015-05-16 10:18:12.000 136 21194.40 77.14 42865.47 47818.56 2015-05-16 10:18:13.000 136 21194.42 77.10 42865.53 47818.56 2015-05-16 10:18:14.000 136 21194.41 77.06 42865.52 47818.60 2015-05-16 10:18:15.000 136 21194.39 77.01 42865.54 47818.59 2015-05-16 10:18:16.000 136 21194.45 76.99 42865.56 47818.61 2015-05-16 10:18:17.000 136 21194.47 77.00 42865.57 47818.63 2015-05-16 10:18:18.000 136 21194.49 76.98 42865.56 47818.66 2015-05-16 10:18:19.000 136 21194.51 76.94 42865.53 47818.67 2015-05-16 10:18:20.000 136 21194.53 76.93 42865.54 47818.66 2015-05-16 10:18:21.000 136 21194.54 76.91 42865.56 47818.67 2015-05-16 10:18:22.000 136 21194.57 76.90 42865.57 47818.69 2015-05-16 10:18:23.000 136 21194.58 76.87 42865.56 47818.71 2015-05-16 10:18:24.000 136 21194.55 76.82 42865.56 47818.69 2015-05-16 10:18:25.000 136 21194.52 76.76 42865.58 47818.68 2015-05-16 10:18:26.000 136 21194.50 76.72 42865.62 47818.70 2015-05-16 10:18:27.000 136 21194.45 76.71 42865.58 47818.67 2015-05-16 10:18:28.000 136 21194.44 76.68 42865.61 47818.69 2015-05-16 10:18:29.000 136 21194.43 76.71 42865.60 47818.70 2015-05-16 10:18:30.000 136 21194.43 76.71 42865.60 47818.69 2015-05-16 10:18:31.000 136 21194.40 76.69 42865.61 47818.68 2015-05-16 10:18:32.000 136 21194.37 76.69 42865.60 47818.67 2015-05-16 10:18:33.000 136 21194.37 76.69 42865.61 47818.68 2015-05-16 10:18:34.000 136 21194.36 76.69 42865.60 47818.68 2015-05-16 10:18:35.000 136 21194.37 76.68 42865.63 47818.69 2015-05-16 10:18:36.000 136 21194.39 76.64 42865.65 47818.68 2015-05-16 10:18:37.000 136 21194.39 76.62 42865.65 47818.71 2015-05-16 10:18:38.000 136 21194.36 76.63 42865.63 47818.72 2015-05-16 10:18:39.000 136 21194.33 76.61 42865.67 47818.71 2015-05-16 10:18:40.000 136 21194.32 76.63 42865.71 47818.71 2015-05-16 10:18:41.000 136 21194.30 76.65 42865.70 47818.70 2015-05-16 10:18:42.000 136 21194.29 76.62 42865.68 47818.70 2015-05-16 10:18:43.000 136 21194.25 76.59 42865.68 47818.69 2015-05-16 10:18:44.000 136 21194.21 76.55 42865.68 47818.68 2015-05-16 10:18:45.000 136 21194.19 76.51 42865.71 47818.67 2015-05-16 10:18:46.000 136 21194.15 76.50 42865.72 47818.66 2015-05-16 10:18:47.000 136 21194.13 76.48 42865.72 47818.68 2015-05-16 10:18:48.000 136 21194.11 76.48 42865.76 47818.66 2015-05-16 10:18:49.000 136 21194.13 76.46 42865.75 47818.69 2015-05-16 10:18:50.000 136 21194.16 76.44 42865.75 47818.71 2015-05-16 10:18:51.000 136 21194.17 76.43 42865.79 47818.73 2015-05-16 10:18:52.000 136 21194.18 76.45 42865.81 47818.74 2015-05-16 10:18:53.000 136 21194.23 76.48 42865.81 47818.74 2015-05-16 10:18:54.000 136 21194.28 76.46 42865.78 47818.77 2015-05-16 10:18:55.000 136 21194.32 76.47 42865.76 47818.76 2015-05-16 10:18:56.000 136 21194.31 76.47 42865.72 47818.73 2015-05-16 10:18:57.000 136 21194.32 76.45 42865.69 47818.73 2015-05-16 10:18:58.000 136 21194.35 76.49 42865.66 47818.72 2015-05-16 10:18:59.000 136 21194.38 76.50 42865.67 47818.72 2015-05-16 10:19:00.000 136 21194.40 76.51 42865.62 47818.67 2015-05-16 10:19:01.000 136 21194.39 76.51 42865.61 47818.69 2015-05-16 10:19:02.000 136 21194.38 76.52 42865.62 47818.66 2015-05-16 10:19:03.000 136 21194.41 76.54 42865.60 47818.67 2015-05-16 10:19:04.000 136 21194.42 76.54 42865.57 47818.65 2015-05-16 10:19:05.000 136 21194.44 76.54 42865.58 47818.65 2015-05-16 10:19:06.000 136 21194.45 76.52 42865.57 47818.67 2015-05-16 10:19:07.000 136 21194.46 76.55 42865.57 47818.67 2015-05-16 10:19:08.000 136 21194.50 76.53 42865.59 47818.67 2015-05-16 10:19:09.000 136 21194.49 76.54 42865.60 47818.66 2015-05-16 10:19:10.000 136 21194.49 76.52 42865.59 47818.71 2015-05-16 10:19:11.000 136 21194.49 76.52 42865.60 47818.71 2015-05-16 10:19:12.000 136 21194.45 76.54 42865.64 47818.70 2015-05-16 10:19:13.000 136 21194.46 76.55 42865.59 47818.71 2015-05-16 10:19:14.000 136 21194.48 76.54 42865.60 47818.71 2015-05-16 10:19:15.000 136 21194.48 76.59 42865.57 47818.72 2015-05-16 10:19:16.000 136 21194.47 76.56 42865.57 47818.69 2015-05-16 10:19:17.000 136 21194.46 76.55 42865.58 47818.69 2015-05-16 10:19:18.000 136 21194.47 76.55 42865.60 47818.70 2015-05-16 10:19:19.000 136 21194.45 76.51 42865.61 47818.70 2015-05-16 10:19:20.000 136 21194.46 76.48 42865.61 47818.71 2015-05-16 10:19:21.000 136 21194.48 76.42 42865.61 47818.70 2015-05-16 10:19:22.000 136 21194.48 76.40 42865.64 47818.73 2015-05-16 10:19:23.000 136 21194.48 76.40 42865.66 47818.74 2015-05-16 10:19:24.000 136 21194.51 76.38 42865.67 47818.76 2015-05-16 10:19:25.000 136 21194.52 76.34 42865.66 47818.78 2015-05-16 10:19:26.000 136 21194.50 76.31 42865.67 47818.77 2015-05-16 10:19:27.000 136 21194.51 76.31 42865.70 47818.80 2015-05-16 10:19:28.000 136 21194.51 76.28 42865.71 47818.82 2015-05-16 10:19:29.000 136 21194.51 76.26 42865.74 47818.84 2015-05-16 10:19:30.000 136 21194.55 76.27 42865.72 47818.84 2015-05-16 10:19:31.000 136 21194.59 76.32 42865.72 47818.84 2015-05-16 10:19:32.000 136 21194.59 76.30 42865.71 47818.86 2015-05-16 10:19:33.000 136 21194.54 76.29 42865.70 47818.85 2015-05-16 10:19:34.000 136 21194.52 76.27 42865.70 47818.83 2015-05-16 10:19:35.000 136 21194.50 76.26 42865.69 47818.83 2015-05-16 10:19:36.000 136 21194.50 76.24 42865.69 47818.82 2015-05-16 10:19:37.000 136 21194.48 76.21 42865.69 47818.80 2015-05-16 10:19:38.000 136 21194.50 76.23 42865.69 47818.81 2015-05-16 10:19:39.000 136 21194.48 76.25 42865.70 47818.80 2015-05-16 10:19:40.000 136 21194.44 76.26 42865.71 47818.80 2015-05-16 10:19:41.000 136 21194.39 76.27 42865.68 47818.77 2015-05-16 10:19:42.000 136 21194.37 76.25 42865.65 47818.75 2015-05-16 10:19:43.000 136 21194.34 76.24 42865.63 47818.71 2015-05-16 10:19:44.000 136 21194.29 76.22 42865.64 47818.69 2015-05-16 10:19:45.000 136 21194.26 76.21 42865.65 47818.68 2015-05-16 10:19:46.000 136 21194.26 76.19 42865.68 47818.67 2015-05-16 10:19:47.000 136 21194.25 76.22 42865.66 47818.68 2015-05-16 10:19:48.000 136 21194.27 76.23 42865.64 47818.66 2015-05-16 10:19:49.000 136 21194.26 76.24 42865.67 47818.65 2015-05-16 10:19:50.000 136 21194.27 76.21 42865.68 47818.64 2015-05-16 10:19:51.000 136 21194.26 76.20 42865.68 47818.63 2015-05-16 10:19:52.000 136 21194.22 76.19 42865.68 47818.64 2015-05-16 10:19:53.000 136 21194.20 76.19 42865.65 47818.65 2015-05-16 10:19:54.000 136 21194.23 76.18 42865.67 47818.64 2015-05-16 10:19:55.000 136 21194.22 76.16 42865.66 47818.63 2015-05-16 10:19:56.000 136 21194.20 76.13 42865.69 47818.62 2015-05-16 10:19:57.000 136 21194.18 76.09 42865.68 47818.66 2015-05-16 10:19:58.000 136 21194.16 76.10 42865.68 47818.62 2015-05-16 10:19:59.000 136 21194.17 76.12 42865.69 47818.61 2015-05-16 10:20:00.000 136 21194.14 76.12 42865.71 47818.63 2015-05-16 10:20:01.000 136 21194.14 76.13 42865.70 47818.63 2015-05-16 10:20:02.000 136 21194.11 76.13 42865.71 47818.62 2015-05-16 10:20:03.000 136 21194.11 76.15 42865.69 47818.61 2015-05-16 10:20:04.000 136 21194.14 76.17 42865.66 47818.60 2015-05-16 10:20:05.000 136 21194.18 76.20 42865.62 47818.61 2015-05-16 10:20:06.000 136 21194.20 76.24 42865.64 47818.58 2015-05-16 10:20:07.000 136 21194.19 76.25 42865.62 47818.57 2015-05-16 10:20:08.000 136 21194.22 76.24 42865.59 47818.58 2015-05-16 10:20:09.000 136 21194.25 76.23 42865.56 47818.58 2015-05-16 10:20:10.000 136 21194.25 76.25 42865.54 47818.58 2015-05-16 10:20:11.000 136 21194.27 76.25 42865.54 47818.57 2015-05-16 10:20:12.000 136 21194.33 76.24 42865.52 47818.58 2015-05-16 10:20:13.000 136 21194.39 76.19 42865.53 47818.58 2015-05-16 10:20:14.000 136 21194.40 76.17 42865.56 47818.61 2015-05-16 10:20:15.000 136 21194.43 76.13 42865.52 47818.63 2015-05-16 10:20:16.000 136 21194.48 76.12 42865.52 47818.65 2015-05-16 10:20:17.000 136 21194.50 76.10 42865.54 47818.66 2015-05-16 10:20:18.000 136 21194.56 76.08 42865.56 47818.69 2015-05-16 10:20:19.000 136 21194.61 76.07 42865.56 47818.71 2015-05-16 10:20:20.000 136 21194.67 76.06 42865.56 47818.74 2015-05-16 10:20:21.000 136 21194.73 76.04 42865.53 47818.76 2015-05-16 10:20:22.000 136 21194.75 76.04 42865.54 47818.79 2015-05-16 10:20:23.000 136 21194.78 76.05 42865.54 47818.79 2015-05-16 10:20:24.000 136 21194.82 76.04 42865.56 47818.77 2015-05-16 10:20:25.000 136 21194.86 76.03 42865.52 47818.79 2015-05-16 10:20:26.000 136 21194.90 76.02 42865.52 47818.79 2015-05-16 10:20:27.000 136 21194.91 75.98 42865.50 47818.82 2015-05-16 10:20:28.000 136 21194.93 75.93 42865.51 47818.82 2015-05-16 10:20:29.000 136 21194.92 75.87 42865.49 47818.83 2015-05-16 10:20:30.000 136 21194.92 75.86 42865.49 47818.83 2015-05-16 10:20:31.000 136 21194.94 75.81 42865.53 47818.82 2015-05-16 10:20:32.000 136 21194.93 75.80 42865.52 47818.84 2015-05-16 10:20:33.000 136 21194.97 75.80 42865.50 47818.84 2015-05-16 10:20:34.000 136 21194.98 75.80 42865.47 47818.86 2015-05-16 10:20:35.000 136 21194.97 75.77 42865.51 47818.85 2015-05-16 10:20:36.000 136 21194.93 75.73 42865.52 47818.86 2015-05-16 10:20:37.000 136 21194.92 75.72 42865.52 47818.87 2015-05-16 10:20:38.000 136 21194.95 75.68 42865.56 47818.86 2015-05-16 10:20:39.000 136 21194.91 75.67 42865.57 47818.88 2015-05-16 10:20:40.000 136 21194.89 75.66 42865.58 47818.87 2015-05-16 10:20:41.000 136 21194.89 75.65 42865.57 47818.87 2015-05-16 10:20:42.000 136 21194.88 75.68 42865.54 47818.84 2015-05-16 10:20:43.000 136 21194.86 75.66 42865.54 47818.83 2015-05-16 10:20:44.000 136 21194.83 75.65 42865.56 47818.81 2015-05-16 10:20:45.000 136 21194.79 75.62 42865.54 47818.78 2015-05-16 10:20:46.000 136 21194.76 75.60 42865.50 47818.75 2015-05-16 10:20:47.000 136 21194.70 75.56 42865.49 47818.75 2015-05-16 10:20:48.000 136 21194.67 75.54 42865.47 47818.70 2015-05-16 10:20:49.000 136 21194.63 75.55 42865.46 47818.68 2015-05-16 10:20:50.000 136 21194.61 75.56 42865.47 47818.67 2015-05-16 10:20:51.000 136 21194.60 75.55 42865.49 47818.65 2015-05-16 10:20:52.000 136 21194.59 75.56 42865.49 47818.61 2015-05-16 10:20:53.000 136 21194.56 75.60 42865.51 47818.63 2015-05-16 10:20:54.000 136 21194.57 75.66 42865.51 47818.59 2015-05-16 10:20:55.000 136 21194.54 75.68 42865.47 47818.61 2015-05-16 10:20:56.000 136 21194.54 75.73 42865.46 47818.58 2015-05-16 10:20:57.000 136 21194.55 75.80 42865.43 47818.60 2015-05-16 10:20:58.000 136 21194.54 75.84 42865.47 47818.59 2015-05-16 10:20:59.000 136 21194.57 75.88 42865.43 47818.60 2015-05-16 10:21:00.000 136 21194.60 75.91 42865.43 47818.57 2015-05-16 10:21:01.000 136 21194.57 75.97 42865.41 47818.58 2015-05-16 10:21:02.000 136 21194.55 76.01 42865.39 47818.53 2015-05-16 10:21:03.000 136 21194.59 76.00 42865.38 47818.55 2015-05-16 10:21:04.000 136 21194.60 76.02 42865.38 47818.55 2015-05-16 10:21:05.000 136 21194.59 76.03 42865.33 47818.53 2015-05-16 10:21:06.000 136 21194.58 76.03 42865.33 47818.52 2015-05-16 10:21:07.000 136 21194.55 76.05 42865.33 47818.48 2015-05-16 10:21:08.000 136 21194.50 76.04 42865.29 47818.47 2015-05-16 10:21:09.000 136 21194.46 76.02 42865.29 47818.43 2015-05-16 10:21:10.000 136 21194.45 75.93 42865.29 47818.40 2015-05-16 10:21:11.000 136 21194.41 75.85 42865.31 47818.37 2015-05-16 10:21:12.000 136 21194.36 75.80 42865.32 47818.37 2015-05-16 10:21:13.000 136 21194.31 75.71 42865.28 47818.35 2015-05-16 10:21:14.000 136 21194.21 75.66 42865.28 47818.33 2015-05-16 10:21:15.000 136 21194.15 75.61 42865.24 47818.26 2015-05-16 10:21:16.000 136 21194.09 75.57 42865.22 47818.22 2015-05-16 10:21:17.000 136 21194.08 75.52 42865.22 47818.20 2015-05-16 10:21:18.000 136 21194.06 75.47 42865.18 47818.15 2015-05-16 10:21:19.000 136 21194.07 75.45 42865.15 47818.14 2015-05-16 10:21:20.000 136 21194.08 75.41 42865.16 47818.13 2015-05-16 10:21:21.000 136 21194.08 75.36 42865.16 47818.12 2015-05-16 10:21:22.000 136 21194.08 75.31 42865.18 47818.16 2015-05-16 10:21:23.000 136 21194.08 75.24 42865.18 47818.12 2015-05-16 10:21:24.000 136 21194.10 75.19 42865.15 47818.12 2015-05-16 10:21:25.000 136 21194.09 75.17 42865.16 47818.13 2015-05-16 10:21:26.000 136 21194.06 75.21 42865.13 47818.12 2015-05-16 10:21:27.000 136 21194.05 75.25 42865.11 47818.09 2015-05-16 10:21:28.000 136 21194.07 75.23 42865.10 47818.10 2015-05-16 10:21:29.000 136 21194.10 75.22 42865.14 47818.09 2015-05-16 10:21:30.000 136 21194.16 75.22 42865.10 47818.09 2015-05-16 10:21:31.000 136 21194.18 75.19 42865.11 47818.10 2015-05-16 10:21:32.000 136 21194.23 75.17 42865.12 47818.11 2015-05-16 10:21:33.000 136 21194.25 75.16 42865.12 47818.13 2015-05-16 10:21:34.000 136 21194.29 75.16 42865.11 47818.14 2015-05-16 10:21:35.000 136 21194.31 75.16 42865.11 47818.16 2015-05-16 10:21:36.000 136 21194.33 75.12 42865.13 47818.17 2015-05-16 10:21:37.000 136 21194.30 75.12 42865.13 47818.18 2015-05-16 10:21:38.000 136 21194.32 75.09 42865.15 47818.21 2015-05-16 10:21:39.000 136 21194.32 75.06 42865.20 47818.23 2015-05-16 10:21:40.000 136 21194.30 75.05 42865.17 47818.26 2015-05-16 10:21:41.000 136 21194.30 75.02 42865.18 47818.21 2015-05-16 10:21:42.000 136 21194.28 75.06 42865.16 47818.22 2015-05-16 10:21:43.000 136 21194.30 75.06 42865.15 47818.23 2015-05-16 10:21:44.000 136 21194.32 75.05 42865.16 47818.22 2015-05-16 10:21:45.000 136 21194.31 75.07 42865.15 47818.26 2015-05-16 10:21:46.000 136 21194.33 75.07 42865.17 47818.23 2015-05-16 10:21:47.000 136 21194.32 75.06 42865.17 47818.22 2015-05-16 10:21:48.000 136 21194.34 75.07 42865.16 47818.26 2015-05-16 10:21:49.000 136 21194.37 75.10 42865.16 47818.25 2015-05-16 10:21:50.000 136 21194.41 75.09 42865.14 47818.26 2015-05-16 10:21:51.000 136 21194.42 75.11 42865.17 47818.28 2015-05-16 10:21:52.000 136 21194.44 75.09 42865.15 47818.26 2015-05-16 10:21:53.000 136 21194.46 75.09 42865.14 47818.28 2015-05-16 10:21:54.000 136 21194.47 75.03 42865.14 47818.27 2015-05-16 10:21:55.000 136 21194.46 75.02 42865.16 47818.28 2015-05-16 10:21:56.000 136 21194.50 75.00 42865.16 47818.31 2015-05-16 10:21:57.000 136 21194.50 75.01 42865.17 47818.29 2015-05-16 10:21:58.000 136 21194.53 75.02 42865.16 47818.31 2015-05-16 10:21:59.000 136 21194.55 75.04 42865.16 47818.32 2015-05-16 10:22:00.000 136 21194.54 75.07 42865.14 47818.31 2015-05-16 10:22:01.000 136 21194.57 75.07 42865.14 47818.34 2015-05-16 10:22:02.000 136 21194.59 75.05 42865.15 47818.35 2015-05-16 10:22:03.000 136 21194.62 75.05 42865.16 47818.36 2015-05-16 10:22:04.000 136 21194.64 75.05 42865.17 47818.35 2015-05-16 10:22:05.000 136 21194.65 75.06 42865.15 47818.40 2015-05-16 10:22:06.000 136 21194.66 75.09 42865.12 47818.39 2015-05-16 10:22:07.000 136 21194.66 75.10 42865.16 47818.38 2015-05-16 10:22:08.000 136 21194.69 75.13 42865.16 47818.38 2015-05-16 10:22:09.000 136 21194.67 75.12 42865.15 47818.40 2015-05-16 10:22:10.000 136 21194.68 75.12 42865.14 47818.39 2015-05-16 10:22:11.000 136 21194.68 75.12 42865.17 47818.40 2015-05-16 10:22:12.000 136 21194.66 75.10 42865.18 47818.40 2015-05-16 10:22:13.000 136 21194.67 75.10 42865.18 47818.40 2015-05-16 10:22:14.000 136 21194.64 75.13 42865.17 47818.42 2015-05-16 10:22:15.000 136 21194.62 75.13 42865.14 47818.38 2015-05-16 10:22:16.000 136 21194.60 75.13 42865.16 47818.36 2015-05-16 10:22:17.000 136 21194.61 75.12 42865.17 47818.35 2015-05-16 10:22:18.000 136 21194.55 75.08 42865.20 47818.30 2015-05-16 10:22:19.000 136 21194.50 75.06 42865.17 47818.33 2015-05-16 10:22:20.000 136 21194.53 75.03 42865.15 47818.29 2015-05-16 10:22:21.000 136 21194.56 74.98 42865.18 47818.32 2015-05-16 10:22:22.000 136 21194.55 74.95 42865.19 47818.33 2015-05-16 10:22:23.000 136 21194.61 74.95 42865.20 47818.34 2015-05-16 10:22:24.000 136 21194.64 74.97 42865.18 47818.36 2015-05-16 10:22:25.000 136 21194.66 74.98 42865.18 47818.38 2015-05-16 10:22:26.000 136 21194.73 74.95 42865.18 47818.41 2015-05-16 10:22:27.000 136 21194.75 74.93 42865.18 47818.43 2015-05-16 10:22:28.000 136 21194.75 74.87 42865.19 47818.44 2015-05-16 10:22:29.000 136 21194.74 74.80 42865.25 47818.48 2015-05-16 10:22:30.000 136 21194.73 74.78 42865.31 47818.48 2015-05-16 10:22:31.000 136 21194.75 74.80 42865.34 47818.51 2015-05-16 10:22:32.000 136 21194.80 74.85 42865.32 47818.55 2015-05-16 10:22:33.000 136 21194.83 74.87 42865.28 47818.58 2015-05-16 10:22:34.000 136 21194.85 74.88 42865.26 47818.56 2015-05-16 10:22:35.000 136 21194.86 74.90 42865.25 47818.56 2015-05-16 10:22:36.000 136 21194.87 74.87 42865.27 47818.56 2015-05-16 10:22:37.000 136 21194.89 74.85 42865.27 47818.56 2015-05-16 10:22:38.000 136 21194.90 74.82 42865.27 47818.56 2015-05-16 10:22:39.000 136 21194.94 74.80 42865.27 47818.60 2015-05-16 10:22:40.000 136 21194.99 74.77 42865.29 47818.62 2015-05-16 10:22:41.000 136 21195.01 74.76 42865.31 47818.65 2015-05-16 10:22:42.000 136 21195.05 74.76 42865.32 47818.66 2015-05-16 10:22:43.000 136 21195.07 74.76 42865.34 47818.69 2015-05-16 10:22:44.000 136 21195.11 74.75 42865.32 47818.69 2015-05-16 10:22:45.000 136 21195.13 74.75 42865.31 47818.70 2015-05-16 10:22:46.000 136 21195.16 74.74 42865.31 47818.73 2015-05-16 10:22:47.000 136 21195.11 74.72 42865.32 47818.72 2015-05-16 10:22:48.000 136 21195.12 74.75 42865.33 47818.71 2015-05-16 10:22:49.000 136 21195.09 74.75 42865.32 47818.74 2015-05-16 10:22:50.000 136 21195.12 74.73 42865.31 47818.71 2015-05-16 10:22:51.000 136 21195.12 74.72 42865.31 47818.71 2015-05-16 10:22:52.000 136 21195.11 74.69 42865.28 47818.69 2015-05-16 10:22:53.000 136 21195.09 74.69 42865.29 47818.69 2015-05-16 10:22:54.000 136 21195.08 74.68 42865.24 47818.69 2015-05-16 10:22:55.000 136 21195.05 74.64 42865.25 47818.67 2015-05-16 10:22:56.000 136 21195.01 74.62 42865.32 47818.66 2015-05-16 10:22:57.000 136 21195.00 74.62 42865.31 47818.67 2015-05-16 10:22:58.000 136 21194.96 74.62 42865.31 47818.65 2015-05-16 10:22:59.000 136 21194.92 74.62 42865.31 47818.65 2015-05-16 10:23:00.000 136 21194.92 74.62 42865.33 47818.62 2015-05-16 10:23:01.000 136 21194.90 74.62 42865.34 47818.62 2015-05-16 10:23:02.000 136 21194.89 74.61 42865.35 47818.63 2015-05-16 10:23:03.000 136 21194.93 74.61 42865.36 47818.62 2015-05-16 10:23:04.000 136 21194.90 74.59 42865.34 47818.64 2015-05-16 10:23:05.000 136 21194.92 74.57 42865.38 47818.64 2015-05-16 10:23:06.000 136 21194.93 74.54 42865.38 47818.69 2015-05-16 10:23:07.000 136 21194.94 74.53 42865.42 47818.71 2015-05-16 10:23:08.000 136 21194.97 74.56 42865.42 47818.72 2015-05-16 10:23:09.000 136 21194.99 74.55 42865.39 47818.69 2015-05-16 10:23:10.000 136 21194.96 74.56 42865.40 47818.73 2015-05-16 10:23:11.000 136 21194.94 74.56 42865.39 47818.72 2015-05-16 10:23:12.000 136 21194.96 74.57 42865.40 47818.70 2015-05-16 10:23:13.000 136 21194.90 74.59 42865.38 47818.69 2015-05-16 10:23:14.000 136 21194.88 74.61 42865.36 47818.67 2015-05-16 10:23:15.000 136 21194.85 74.60 42865.33 47818.63 2015-05-16 10:23:16.000 136 21194.81 74.56 42865.31 47818.59 2015-05-16 10:23:17.000 136 21194.79 74.53 42865.31 47818.57 2015-05-16 10:23:18.000 136 21194.75 74.50 42865.31 47818.55 2015-05-16 10:23:19.000 136 21194.73 74.50 42865.32 47818.55 2015-05-16 10:23:20.000 136 21194.73 74.45 42865.34 47818.52 2015-05-16 10:23:21.000 136 21194.70 74.44 42865.32 47818.53 2015-05-16 10:23:22.000 136 21194.69 74.43 42865.29 47818.52 2015-05-16 10:23:23.000 136 21194.72 74.44 42865.27 47818.51 2015-05-16 10:23:24.000 136 21194.75 74.47 42865.24 47818.51 2015-05-16 10:23:25.000 136 21194.78 74.51 42865.24 47818.51 2015-05-16 10:23:26.000 136 21194.83 74.55 42865.21 47818.52 2015-05-16 10:23:27.000 136 21194.85 74.55 42865.26 47818.51 2015-05-16 10:23:28.000 136 21194.88 74.54 42865.25 47818.53 2015-05-16 10:23:29.000 136 21194.89 74.56 42865.25 47818.56 2015-05-16 10:23:30.000 136 21194.90 74.57 42865.29 47818.56 2015-05-16 10:23:31.000 136 21194.92 74.57 42865.27 47818.57 2015-05-16 10:23:32.000 136 21194.94 74.57 42865.29 47818.59 2015-05-16 10:23:33.000 136 21194.95 74.58 42865.29 47818.60 2015-05-16 10:23:34.000 136 21194.97 74.61 42865.27 47818.62 2015-05-16 10:23:35.000 136 21195.03 74.63 42865.28 47818.63 2015-05-16 10:23:36.000 136 21195.05 74.63 42865.25 47818.63 2015-05-16 10:23:37.000 136 21195.05 74.65 42865.25 47818.62 2015-05-16 10:23:38.000 136 21195.07 74.69 42865.27 47818.65 2015-05-16 10:23:39.000 136 21195.13 74.69 42865.26 47818.65 2015-05-16 10:23:40.000 136 21195.14 74.68 42865.24 47818.66 2015-05-16 10:23:41.000 136 21195.17 74.63 42865.24 47818.66 2015-05-16 10:23:42.000 136 21195.17 74.60 42865.26 47818.68 2015-05-16 10:23:43.000 136 21195.22 74.57 42865.27 47818.66 2015-05-16 10:23:44.000 136 21195.23 74.54 42865.24 47818.69 2015-05-16 10:23:45.000 136 21195.23 74.48 42865.25 47818.69 2015-05-16 10:23:46.000 136 21195.23 74.47 42865.22 47818.70 2015-05-16 10:23:47.000 136 21195.21 74.44 42865.22 47818.70 2015-05-16 10:23:48.000 136 21195.20 74.41 42865.20 47818.68 2015-05-16 10:23:49.000 136 21195.23 74.37 42865.20 47818.65 2015-05-16 10:23:50.000 136 21195.21 74.34 42865.17 47818.64 2015-05-16 10:23:51.000 136 21195.19 74.32 42865.18 47818.64 2015-05-16 10:23:52.000 136 21195.19 74.29 42865.20 47818.64 2015-05-16 10:23:53.000 136 21195.19 74.23 42865.16 47818.63 2015-05-16 10:23:54.000 136 21195.17 74.18 42865.17 47818.60 2015-05-16 10:23:55.000 136 21195.15 74.15 42865.21 47818.62 2015-05-16 10:23:56.000 136 21195.16 74.12 42865.22 47818.61 2015-05-16 10:23:57.000 136 21195.14 74.12 42865.22 47818.63 2015-05-16 10:23:58.000 136 21195.08 74.08 42865.25 47818.66 2015-05-16 10:23:59.000 136 21195.08 74.04 42865.29 47818.64 2015-05-16 10:24:00.000 136 21195.08 74.06 42865.31 47818.66 2015-05-16 10:24:01.000 136 21195.10 74.07 42865.31 47818.66 2015-05-16 10:24:02.000 136 21195.06 74.12 42865.26 47818.64 2015-05-16 10:24:03.000 136 21195.04 74.16 42865.24 47818.62 2015-05-16 10:24:04.000 136 21195.03 74.13 42865.26 47818.62 2015-05-16 10:24:05.000 136 21195.05 74.07 42865.29 47818.62 2015-05-16 10:24:06.000 136 21195.08 74.07 42865.29 47818.63 2015-05-16 10:24:07.000 136 21195.09 74.08 42865.31 47818.67 2015-05-16 10:24:08.000 136 21195.09 74.09 42865.31 47818.69 2015-05-16 10:24:09.000 136 21195.08 74.11 42865.33 47818.68 2015-05-16 10:24:10.000 136 21195.10 74.12 42865.34 47818.70 2015-05-16 10:24:11.000 136 21195.07 74.12 42865.32 47818.69 2015-05-16 10:24:12.000 136 21195.05 74.16 42865.29 47818.68 2015-05-16 10:24:13.000 136 21195.00 74.19 42865.28 47818.64 2015-05-16 10:24:14.000 136 21194.96 74.20 42865.27 47818.62 2015-05-16 10:24:15.000 136 21194.92 74.23 42865.24 47818.56 2015-05-16 10:24:16.000 136 21194.90 74.20 42865.20 47818.53 2015-05-16 10:24:17.000 136 21194.87 74.19 42865.17 47818.51 2015-05-16 10:24:18.000 136 21194.80 74.19 42865.14 47818.47 2015-05-16 10:24:19.000 136 21194.77 74.19 42865.13 47818.44 2015-05-16 10:24:20.000 136 21194.76 74.18 42865.09 47818.38 2015-05-16 10:24:21.000 136 21194.74 74.17 42865.06 47818.36 2015-05-16 10:24:22.000 136 21194.74 74.18 42865.08 47818.30 2015-05-16 10:24:23.000 136 21194.71 74.17 42865.03 47818.30 2015-05-16 10:24:24.000 136 21194.69 74.17 42865.01 47818.27 2015-05-16 10:24:25.000 136 21194.69 74.17 42865.02 47818.25 2015-05-16 10:24:26.000 136 21194.66 74.16 42865.02 47818.22 2015-05-16 10:24:27.000 136 21194.65 74.16 42864.99 47818.22 2015-05-16 10:24:28.000 136 21194.67 74.15 42864.99 47818.19 2015-05-16 10:24:29.000 136 21194.66 74.16 42864.97 47818.20 2015-05-16 10:24:30.000 136 21194.67 74.16 42864.93 47818.18 2015-05-16 10:24:31.000 136 21194.68 74.17 42864.97 47818.19 2015-05-16 10:24:32.000 136 21194.65 74.18 42864.97 47818.18 2015-05-16 10:24:33.000 136 21194.66 74.20 42864.93 47818.19 2015-05-16 10:24:34.000 136 21194.68 74.22 42864.96 47818.18 2015-05-16 10:24:35.000 136 21194.65 74.24 42864.97 47818.20 2015-05-16 10:24:36.000 136 21194.64 74.26 42864.94 47818.16 2015-05-16 10:24:37.000 136 21194.63 74.26 42864.92 47818.13 2015-05-16 10:24:38.000 136 21194.60 74.27 42864.92 47818.13 2015-05-16 10:24:39.000 136 21194.54 74.29 42864.91 47818.12 2015-05-16 10:24:40.000 136 21194.50 74.32 42864.85 47818.09 2015-05-16 10:24:41.000 136 21194.48 74.34 42864.88 47818.05 2015-05-16 10:24:42.000 136 21194.47 74.37 42864.84 47818.00 2015-05-16 10:24:43.000 136 21194.42 74.41 42864.85 47818.02 2015-05-16 10:24:44.000 136 21194.40 74.39 42864.83 47817.98 2015-05-16 10:24:45.000 136 21194.36 74.40 42864.86 47817.97 2015-05-16 10:24:46.000 136 21194.34 74.39 42864.85 47817.92 2015-05-16 10:24:47.000 136 21194.30 74.38 42864.85 47817.95 2015-05-16 10:24:48.000 136 21194.33 74.37 42864.85 47817.93 2015-05-16 10:24:49.000 136 21194.29 74.36 42864.86 47817.95 2015-05-16 10:24:50.000 136 21194.29 74.31 42864.84 47817.95 2015-05-16 10:24:51.000 136 21194.34 74.31 42864.84 47817.94 2015-05-16 10:24:52.000 136 21194.40 74.29 42864.88 47817.95 2015-05-16 10:24:53.000 136 21194.46 74.26 42864.88 47818.04 2015-05-16 10:24:54.000 136 21194.50 74.24 42864.88 47818.05 2015-05-16 10:24:55.000 136 21194.51 74.23 42864.86 47818.06 2015-05-16 10:24:56.000 136 21194.58 74.24 42864.89 47818.12 2015-05-16 10:24:57.000 136 21194.63 74.21 42864.92 47818.14 2015-05-16 10:24:58.000 136 21194.67 74.18 42864.93 47818.15 2015-05-16 10:24:59.000 136 21194.66 74.17 42864.93 47818.18 2015-05-16 10:25:00.000 136 21194.66 74.15 42864.91 47818.16 2015-05-16 10:25:01.000 136 21194.64 74.10 42864.93 47818.13 2015-05-16 10:25:02.000 136 21194.59 74.05 42864.93 47818.14 2015-05-16 10:25:03.000 136 21194.51 74.00 42864.92 47818.13 2015-05-16 10:25:04.000 136 21194.46 73.98 42864.96 47818.15 2015-05-16 10:25:05.000 136 21194.47 73.92 42864.99 47818.14 2015-05-16 10:25:06.000 136 21194.42 73.91 42864.99 47818.12 2015-05-16 10:25:07.000 136 21194.39 73.85 42864.99 47818.10 2015-05-16 10:25:08.000 136 21194.37 73.82 42864.99 47818.09 2015-05-16 10:25:09.000 136 21194.36 73.81 42865.00 47818.10 2015-05-16 10:25:10.000 136 21194.37 73.78 42865.01 47818.09 2015-05-16 10:25:11.000 136 21194.38 73.73 42865.02 47818.11 2015-05-16 10:25:12.000 136 21194.42 73.70 42865.03 47818.13 2015-05-16 10:25:13.000 136 21194.47 73.67 42865.04 47818.15 2015-05-16 10:25:14.000 136 21194.51 73.64 42865.06 47818.18 2015-05-16 10:25:15.000 136 21194.53 73.62 42865.04 47818.22 2015-05-16 10:25:16.000 136 21194.56 73.61 42865.04 47818.22 2015-05-16 10:25:17.000 136 21194.61 73.59 42865.07 47818.27 2015-05-16 10:25:18.000 136 21194.64 73.59 42865.07 47818.28 2015-05-16 10:25:19.000 136 21194.64 73.58 42865.10 47818.28 2015-05-16 10:25:20.000 136 21194.62 73.54 42865.13 47818.27 2015-05-16 10:25:21.000 136 21194.62 73.56 42865.17 47818.30 2015-05-16 10:25:22.000 136 21194.61 73.53 42865.16 47818.29 2015-05-16 10:25:23.000 136 21194.57 73.55 42865.18 47818.29 2015-05-16 10:25:24.000 136 21194.52 73.56 42865.16 47818.32 2015-05-16 10:25:25.000 136 21194.48 73.57 42865.14 47818.33 2015-05-16 10:25:26.000 136 21194.47 73.57 42865.15 47818.28 2015-05-16 10:25:27.000 136 21194.44 73.57 42865.16 47818.26 2015-05-16 10:25:28.000 136 21194.41 73.57 42865.20 47818.25 2015-05-16 10:25:29.000 136 21194.38 73.59 42865.15 47818.25 2015-05-16 10:25:30.000 136 21194.36 73.59 42865.13 47818.22 2015-05-16 10:25:31.000 136 21194.32 73.59 42865.13 47818.20 2015-05-16 10:25:32.000 136 21194.28 73.60 42865.09 47818.16 2015-05-16 10:25:33.000 136 21194.26 73.63 42865.10 47818.13 2015-05-16 10:25:34.000 136 21194.27 73.62 42865.08 47818.09 2015-05-16 10:25:35.000 136 21194.28 73.63 42865.06 47818.09 2015-05-16 10:25:36.000 136 21194.27 73.66 42865.02 47818.08 2015-05-16 10:25:37.000 136 21194.27 73.64 42865.03 47818.06 2015-05-16 10:25:38.000 136 21194.31 73.63 42865.02 47818.07 2015-05-16 10:25:39.000 136 21194.30 73.64 42864.99 47818.04 2015-05-16 10:25:40.000 136 21194.31 73.68 42864.99 47818.03 2015-05-16 10:25:41.000 136 21194.31 73.69 42864.99 47818.04 2015-05-16 10:25:42.000 136 21194.26 73.68 42864.96 47818.01 2015-05-16 10:25:43.000 136 21194.26 73.68 42864.95 47818.00 2015-05-16 10:25:44.000 136 21194.22 73.68 42864.91 47817.96 2015-05-16 10:25:45.000 136 21194.21 73.69 42864.92 47817.93 2015-05-16 10:25:46.000 136 21194.17 73.69 42864.93 47817.95 2015-05-16 10:25:47.000 136 21194.12 73.70 42864.93 47817.92 2015-05-16 10:25:48.000 136 21194.12 73.70 42864.94 47817.91 2015-05-16 10:25:49.000 136 21194.08 73.71 42864.95 47817.93 2015-05-16 10:25:50.000 136 21194.10 73.70 42864.96 47817.89 2015-05-16 10:25:51.000 136 21194.11 73.71 42864.96 47817.90 2015-05-16 10:25:52.000 136 21194.11 73.73 42864.96 47817.91 2015-05-16 10:25:53.000 136 21194.12 73.74 42864.95 47817.92 2015-05-16 10:25:54.000 136 21194.14 73.73 42864.95 47817.91 2015-05-16 10:25:55.000 136 21194.16 73.74 42864.97 47817.94 2015-05-16 10:25:56.000 136 21194.14 73.76 42864.97 47817.94 2015-05-16 10:25:57.000 136 21194.15 73.74 42864.95 47817.96 2015-05-16 10:25:58.000 136 21194.17 73.78 42864.93 47817.95 2015-05-16 10:25:59.000 136 21194.21 73.80 42864.90 47817.94 2015-05-16 10:26:00.000 136 21194.21 73.80 42864.88 47817.94 2015-05-16 10:26:01.000 136 21194.19 73.82 42864.88 47817.93 2015-05-16 10:26:02.000 136 21194.15 73.84 42864.88 47817.88 2015-05-16 10:26:03.000 136 21194.14 73.82 42864.83 47817.87 2015-05-16 10:26:04.000 136 21194.13 73.83 42864.79 47817.82 2015-05-16 10:26:05.000 136 21194.10 73.81 42864.77 47817.78 2015-05-16 10:26:06.000 136 21194.04 73.79 42864.74 47817.74 2015-05-16 10:26:07.000 136 21194.05 73.73 42864.74 47817.71 2015-05-16 10:26:08.000 136 21194.00 73.70 42864.72 47817.68 2015-05-16 10:26:09.000 136 21193.96 73.66 42864.72 47817.68 2015-05-16 10:26:10.000 136 21193.89 73.62 42864.74 47817.64 2015-05-16 10:26:11.000 136 21193.83 73.62 42864.74 47817.63 2015-05-16 10:26:12.000 136 21193.81 73.63 42864.74 47817.62 2015-05-16 10:26:13.000 136 21193.80 73.64 42864.72 47817.61 2015-05-16 10:26:14.000 136 21193.78 73.63 42864.74 47817.60 2015-05-16 10:26:15.000 136 21193.75 73.62 42864.74 47817.57 2015-05-16 10:26:16.000 136 21193.74 73.61 42864.72 47817.56 2015-05-16 10:26:17.000 136 21193.76 73.62 42864.71 47817.55 2015-05-16 10:26:18.000 136 21193.74 73.65 42864.71 47817.55 2015-05-16 10:26:19.000 136 21193.76 73.67 42864.68 47817.54 2015-05-16 10:26:20.000 136 21193.76 73.68 42864.66 47817.52 2015-05-16 10:26:21.000 136 21193.78 73.69 42864.64 47817.51 2015-05-16 10:26:22.000 136 21193.82 73.70 42864.63 47817.52 2015-05-16 10:26:23.000 136 21193.82 73.67 42864.57 47817.53 2015-05-16 10:26:24.000 136 21193.83 73.66 42864.63 47817.53 2015-05-16 10:26:25.000 136 21193.87 73.66 42864.62 47817.53 2015-05-16 10:26:26.000 136 21193.88 73.64 42864.64 47817.53 2015-05-16 10:26:27.000 136 21193.89 73.62 42864.64 47817.55 2015-05-16 10:26:28.000 136 21193.92 73.61 42864.64 47817.56 2015-05-16 10:26:29.000 136 21193.91 73.60 42864.68 47817.59 2015-05-16 10:26:30.000 136 21193.86 73.60 42864.68 47817.59 2015-05-16 10:26:31.000 136 21193.87 73.61 42864.71 47817.60 2015-05-16 10:26:32.000 136 21193.88 73.59 42864.70 47817.63 2015-05-16 10:26:33.000 136 21193.88 73.56 42864.72 47817.63 2015-05-16 10:26:34.000 136 21193.85 73.56 42864.75 47817.62 2015-05-16 10:26:35.000 136 21193.83 73.53 42864.76 47817.63 2015-05-16 10:26:36.000 136 21193.83 73.47 42864.78 47817.64 2015-05-16 10:26:37.000 136 21193.82 73.47 42864.83 47817.67 2015-05-16 10:26:38.000 136 21193.78 73.46 42864.85 47817.69 2015-05-16 10:26:39.000 136 21193.77 73.47 42864.86 47817.68 2015-05-16 10:26:40.000 136 21193.72 73.42 42864.86 47817.67 2015-05-16 10:26:41.000 136 21193.66 73.40 42864.89 47817.67 2015-05-16 10:26:42.000 136 21193.66 73.37 42864.88 47817.64 2015-05-16 10:26:43.000 136 21193.66 73.38 42864.82 47817.64 2015-05-16 10:26:44.000 136 21193.63 73.40 42864.82 47817.63 2015-05-16 10:26:45.000 136 21193.63 73.41 42864.81 47817.62 2015-05-16 10:26:46.000 136 21193.66 73.43 42864.78 47817.60 2015-05-16 10:26:47.000 136 21193.69 73.42 42864.74 47817.57 2015-05-16 10:26:48.000 136 21193.73 73.42 42864.70 47817.58 2015-05-16 10:26:49.000 136 21193.76 73.41 42864.71 47817.56 2015-05-16 10:26:50.000 136 21193.76 73.42 42864.69 47817.56 2015-05-16 10:26:51.000 136 21193.74 73.45 42864.66 47817.55 2015-05-16 10:26:52.000 136 21193.71 73.45 42864.66 47817.53 2015-05-16 10:26:53.000 136 21193.68 73.43 42864.68 47817.50 2015-05-16 10:26:54.000 136 21193.71 73.42 42864.69 47817.53 2015-05-16 10:26:55.000 136 21193.75 73.43 42864.68 47817.50 2015-05-16 10:26:56.000 136 21193.73 73.46 42864.64 47817.53 2015-05-16 10:26:57.000 136 21193.73 73.50 42864.63 47817.50 2015-05-16 10:26:58.000 136 21193.70 73.51 42864.61 47817.46 2015-05-16 10:26:59.000 136 21193.67 73.53 42864.56 47817.46 2015-05-16 10:27:00.000 136 21193.66 73.56 42864.56 47817.41 2015-05-16 10:27:01.000 136 21193.67 73.57 42864.56 47817.39 2015-05-16 10:27:02.000 136 21193.69 73.56 42864.54 47817.39 2015-05-16 10:27:03.000 136 21193.70 73.54 42864.52 47817.39 2015-05-16 10:27:04.000 136 21193.68 73.56 42864.49 47817.36 2015-05-16 10:27:05.000 136 21193.72 73.54 42864.51 47817.38 2015-05-16 10:27:06.000 136 21193.73 73.52 42864.50 47817.40 2015-05-16 10:27:07.000 136 21193.74 73.51 42864.50 47817.38 2015-05-16 10:27:08.000 136 21193.79 73.52 42864.52 47817.41 2015-05-16 10:27:09.000 136 21193.84 73.51 42864.52 47817.44 2015-05-16 10:27:10.000 136 21193.86 73.52 42864.52 47817.44 2015-05-16 10:27:11.000 136 21193.90 73.53 42864.53 47817.47 2015-05-16 10:27:12.000 136 21193.91 73.55 42864.52 47817.46 2015-05-16 10:27:13.000 136 21193.90 73.53 42864.49 47817.47 2015-05-16 10:27:14.000 136 21193.89 73.55 42864.47 47817.45 2015-05-16 10:27:15.000 136 21193.82 73.52 42864.49 47817.44 2015-05-16 10:27:16.000 136 21193.76 73.51 42864.50 47817.44 2015-05-16 10:27:17.000 136 21193.65 73.49 42864.53 47817.40 2015-05-16 10:27:18.000 136 21193.60 73.44 42864.56 47817.39 2015-05-16 10:27:19.000 136 21193.52 73.45 42864.59 47817.38 2015-05-16 10:27:20.000 136 21193.49 73.47 42864.62 47817.38 2015-05-16 10:27:21.000 136 21193.47 73.51 42864.63 47817.37 2015-05-16 10:27:22.000 136 21193.46 73.54 42864.59 47817.37 2015-05-16 10:27:23.000 136 21193.46 73.55 42864.54 47817.34 2015-05-16 10:27:24.000 136 21193.48 73.57 42864.50 47817.30 2015-05-16 10:27:25.000 136 21193.46 73.56 42864.49 47817.28 2015-05-16 10:27:26.000 136 21193.47 73.53 42864.47 47817.24 2015-05-16 10:27:27.000 136 21193.48 73.52 42864.46 47817.24 2015-05-16 10:27:28.000 136 21193.51 73.51 42864.43 47817.22 2015-05-16 10:27:29.000 136 21193.53 73.50 42864.38 47817.19 2015-05-16 10:27:30.000 136 21193.56 73.48 42864.41 47817.20 2015-05-16 10:27:31.000 136 21193.60 73.48 42864.43 47817.21 2015-05-16 10:27:32.000 136 21193.62 73.50 42864.40 47817.22 2015-05-16 10:27:33.000 136 21193.60 73.47 42864.39 47817.21 2015-05-16 10:27:34.000 136 21193.63 73.46 42864.38 47817.24 2015-05-16 10:27:35.000 136 21193.60 73.46 42864.39 47817.23 2015-05-16 10:27:36.000 136 21193.59 73.45 42864.42 47817.22 2015-05-16 10:27:37.000 136 21193.60 73.44 42864.39 47817.25 2015-05-16 10:27:38.000 136 21193.60 73.47 42864.40 47817.23 2015-05-16 10:27:39.000 136 21193.60 73.46 42864.41 47817.25 2015-05-16 10:27:40.000 136 21193.60 73.48 42864.45 47817.25 2015-05-16 10:27:41.000 136 21193.59 73.52 42864.43 47817.26 2015-05-16 10:27:42.000 136 21193.60 73.54 42864.43 47817.27 2015-05-16 10:27:43.000 136 21193.62 73.57 42864.43 47817.30 2015-05-16 10:27:44.000 136 21193.64 73.58 42864.44 47817.30 2015-05-16 10:27:45.000 136 21193.67 73.57 42864.49 47817.29 2015-05-16 10:27:46.000 136 21193.69 73.59 42864.44 47817.31 2015-05-16 10:27:47.000 136 21193.72 73.57 42864.46 47817.34 2015-05-16 10:27:48.000 136 21193.73 73.56 42864.51 47817.35 2015-05-16 10:27:49.000 136 21193.74 73.53 42864.49 47817.36 2015-05-16 10:27:50.000 136 21193.75 73.50 42864.53 47817.39 2015-05-16 10:27:51.000 136 21193.77 73.46 42864.54 47817.39 2015-05-16 10:27:52.000 136 21193.80 73.45 42864.54 47817.43 2015-05-16 10:27:53.000 136 21193.81 73.45 42864.54 47817.44 2015-05-16 10:27:54.000 136 21193.83 73.42 42864.54 47817.45 2015-05-16 10:27:55.000 136 21193.83 73.41 42864.58 47817.48 2015-05-16 10:27:56.000 136 21193.82 73.36 42864.58 47817.47 2015-05-16 10:27:57.000 136 21193.85 73.33 42864.61 47817.50 2015-05-16 10:27:58.000 136 21193.84 73.32 42864.58 47817.50 2015-05-16 10:27:59.000 136 21193.86 73.28 42864.58 47817.52 2015-05-16 10:28:00.000 136 21193.86 73.25 42864.58 47817.52 2015-05-16 10:28:01.000 136 21193.87 73.27 42864.63 47817.52 2015-05-16 10:28:02.000 136 21193.88 73.26 42864.61 47817.50 2015-05-16 10:28:03.000 136 21193.89 73.28 42864.61 47817.52 2015-05-16 10:28:04.000 136 21193.87 73.24 42864.59 47817.49 2015-05-16 10:28:05.000 136 21193.84 73.20 42864.58 47817.49 2015-05-16 10:28:06.000 136 21193.79 73.15 42864.58 47817.49 2015-05-16 10:28:07.000 136 21193.82 73.13 42864.62 47817.49 2015-05-16 10:28:08.000 136 21193.85 73.11 42864.63 47817.51 2015-05-16 10:28:09.000 136 21193.83 73.08 42864.64 47817.54 2015-05-16 10:28:10.000 136 21193.84 73.09 42864.67 47817.57 2015-05-16 10:28:11.000 136 21193.82 73.11 42864.68 47817.57 2015-05-16 10:28:12.000 136 21193.82 73.13 42864.66 47817.57 2015-05-16 10:28:13.000 136 21193.87 73.13 42864.67 47817.58 2015-05-16 10:28:14.000 136 21193.92 73.14 42864.62 47817.59 2015-05-16 10:28:15.000 136 21193.92 73.16 42864.64 47817.61 2015-05-16 10:28:16.000 136 21193.99 73.19 42864.68 47817.63 2015-05-16 10:28:17.000 136 21194.08 73.22 42864.65 47817.68 2015-05-16 10:28:18.000 136 21194.11 73.24 42864.67 47817.66 2015-05-16 10:28:19.000 136 21194.13 73.26 42864.66 47817.69 2015-05-16 10:28:20.000 136 21194.18 73.28 42864.65 47817.69 2015-05-16 10:28:21.000 136 21194.17 73.31 42864.64 47817.69 2015-05-16 10:28:22.000 136 21194.13 73.32 42864.66 47817.70 2015-05-16 10:28:23.000 136 21194.13 73.33 42864.64 47817.70 2015-05-16 10:28:24.000 136 21194.09 73.34 42864.64 47817.69 2015-05-16 10:28:25.000 136 21194.08 73.38 42864.64 47817.70 2015-05-16 10:28:26.000 136 21194.08 73.44 42864.63 47817.65 2015-05-16 10:28:27.000 136 21194.05 73.46 42864.61 47817.65 2015-05-16 10:28:28.000 136 21194.02 73.42 42864.63 47817.62 2015-05-16 10:28:29.000 136 21193.99 73.42 42864.60 47817.58 2015-05-16 10:28:30.000 136 21193.95 73.39 42864.62 47817.58 2015-05-16 10:28:31.000 136 21193.92 73.38 42864.63 47817.56 2015-05-16 10:28:32.000 136 21193.87 73.38 42864.61 47817.55 2015-05-16 10:28:33.000 136 21193.85 73.33 42864.56 47817.52 2015-05-16 10:28:34.000 136 21193.87 73.29 42864.57 47817.51 2015-05-16 10:28:35.000 136 21193.86 73.26 42864.62 47817.51 2015-05-16 10:28:36.000 136 21193.82 73.24 42864.61 47817.49 2015-05-16 10:28:37.000 136 21193.83 73.21 42864.57 47817.47 2015-05-16 10:28:38.000 136 21193.81 73.15 42864.54 47817.46 2015-05-16 10:28:39.000 136 21193.78 73.13 42864.56 47817.47 2015-05-16 10:28:40.000 136 21193.76 73.09 42864.56 47817.45 2015-05-16 10:28:41.000 136 21193.71 73.08 42864.57 47817.44 2015-05-16 10:28:42.000 136 21193.69 73.04 42864.57 47817.42 2015-05-16 10:28:43.000 136 21193.68 73.01 42864.59 47817.42 2015-05-16 10:28:44.000 136 21193.59 73.01 42864.59 47817.37 2015-05-16 10:28:45.000 136 21193.56 72.98 42864.58 47817.36 2015-05-16 10:28:46.000 136 21193.57 72.91 42864.60 47817.35 2015-05-16 10:28:47.000 136 21193.61 72.83 42864.64 47817.41 2015-05-16 10:28:48.000 136 21193.63 72.76 42864.74 47817.51 2015-05-16 10:28:49.000 136 21193.63 72.72 42864.82 47817.55 2015-05-16 10:28:50.000 136 21193.69 72.73 42864.86 47817.62 2015-05-16 10:28:51.000 136 21193.72 72.74 42864.89 47817.65 2015-05-16 10:28:52.000 136 21193.70 72.75 42864.90 47817.72 2015-05-16 10:28:53.000 136 21193.72 72.79 42864.90 47817.75 2015-05-16 10:28:54.000 136 21193.72 72.83 42864.88 47817.74 2015-05-16 10:28:55.000 136 21193.72 72.81 42864.91 47817.72 2015-05-16 10:28:56.000 136 21193.73 72.82 42864.90 47817.74 2015-05-16 10:28:57.000 136 21193.79 72.87 42864.90 47817.75 2015-05-16 10:28:58.000 136 21193.83 72.89 42864.88 47817.74 2015-05-16 10:28:59.000 136 21193.90 72.90 42864.82 47817.74 2015-05-16 10:29:00.000 136 21193.97 72.90 42864.79 47817.72 2015-05-16 10:29:01.000 136 21194.01 72.90 42864.79 47817.73 2015-05-16 10:29:02.000 136 21194.04 72.89 42864.79 47817.73 2015-05-16 10:29:03.000 136 21194.07 72.88 42864.77 47817.76 2015-05-16 10:29:04.000 136 21194.15 72.91 42864.76 47817.75 2015-05-16 10:29:05.000 136 21194.15 72.95 42864.70 47817.78 2015-05-16 10:29:06.000 136 21194.20 72.95 42864.69 47817.76 2015-05-16 10:29:07.000 136 21194.23 72.95 42864.69 47817.76 2015-05-16 10:29:08.000 136 21194.20 72.94 42864.67 47817.73 2015-05-16 10:29:09.000 136 21194.19 72.94 42864.66 47817.73 2015-05-16 10:29:10.000 136 21194.19 72.92 42864.67 47817.71 2015-05-16 10:29:11.000 136 21194.16 72.94 42864.66 47817.69 2015-05-16 10:29:12.000 136 21194.11 72.96 42864.63 47817.65 2015-05-16 10:29:13.000 136 21194.06 72.93 42864.59 47817.65 2015-05-16 10:29:14.000 136 21194.03 72.90 42864.62 47817.60 2015-05-16 10:29:15.000 136 21193.97 72.91 42864.61 47817.61 2015-05-16 10:29:16.000 136 21193.89 72.87 42864.61 47817.58 2015-05-16 10:29:17.000 136 21193.80 72.87 42864.61 47817.54 2015-05-16 10:29:18.000 136 21193.72 72.90 42864.60 47817.51 2015-05-16 10:29:19.000 136 21193.68 72.91 42864.56 47817.44 2015-05-16 10:29:20.000 136 21193.65 72.89 42864.56 47817.39 2015-05-16 10:29:21.000 136 21193.62 72.90 42864.54 47817.36 2015-05-16 10:29:22.000 136 21193.63 72.90 42864.49 47817.35 2015-05-16 10:29:23.000 136 21193.62 72.89 42864.49 47817.29 2015-05-16 10:29:24.000 136 21193.62 72.89 42864.51 47817.30 2015-05-16 10:29:25.000 136 21193.65 72.89 42864.45 47817.30 2015-05-16 10:29:26.000 136 21193.67 72.91 42864.43 47817.28 2015-05-16 10:29:27.000 136 21193.73 72.93 42864.40 47817.27 2015-05-16 10:29:28.000 136 21193.77 72.93 42864.40 47817.28 2015-05-16 10:29:29.000 136 21193.81 72.97 42864.38 47817.28 2015-05-16 10:29:30.000 136 21193.81 72.99 42864.33 47817.28 2015-05-16 10:29:31.000 136 21193.88 73.04 42864.32 47817.30 2015-05-16 10:29:32.000 136 21193.90 73.05 42864.32 47817.29 2015-05-16 10:29:33.000 136 21193.89 73.06 42864.35 47817.27 2015-05-16 10:29:34.000 136 21193.87 73.06 42864.34 47817.28 2015-05-16 10:29:35.000 136 21193.86 73.06 42864.36 47817.27 2015-05-16 10:29:36.000 136 21193.84 73.04 42864.36 47817.30 2015-05-16 10:29:37.000 136 21193.81 73.02 42864.38 47817.28 2015-05-16 10:29:38.000 136 21193.74 73.00 42864.38 47817.26 2015-05-16 10:29:39.000 136 21193.72 72.98 42864.38 47817.26 2015-05-16 10:29:40.000 136 21193.67 72.95 42864.34 47817.26 2015-05-16 10:29:41.000 136 21193.61 72.91 42864.38 47817.23 2015-05-16 10:29:42.000 136 21193.54 72.86 42864.39 47817.18 2015-05-16 10:29:43.000 136 21193.49 72.84 42864.40 47817.20 2015-05-16 10:29:44.000 136 21193.44 72.81 42864.40 47817.16 2015-05-16 10:29:45.000 136 21193.42 72.79 42864.42 47817.16 2015-05-16 10:29:46.000 136 21193.45 72.76 42864.45 47817.17 2015-05-16 10:29:47.000 136 21193.49 72.76 42864.45 47817.18 2015-05-16 10:29:48.000 136 21193.51 72.76 42864.43 47817.18 2015-05-16 10:29:49.000 136 21193.51 72.76 42864.38 47817.18 2015-05-16 10:29:50.000 136 21193.52 72.74 42864.36 47817.17 2015-05-16 10:29:51.000 136 21193.55 72.76 42864.38 47817.16 2015-05-16 10:29:52.000 136 21193.60 72.75 42864.42 47817.19 2015-05-16 10:29:53.000 136 21193.68 72.76 42864.39 47817.22 2015-05-16 10:29:54.000 136 21193.71 72.81 42864.40 47817.23 2015-05-16 10:29:55.000 136 21193.75 72.83 42864.33 47817.26 2015-05-16 10:29:56.000 136 21193.76 72.87 42864.32 47817.21 2015-05-16 10:29:57.000 136 21193.75 72.89 42864.32 47817.21 2015-05-16 10:29:58.000 136 21193.74 72.92 42864.29 47817.20 2015-05-16 10:29:59.000 136 21193.75 72.93 42864.31 47817.18 2015-05-16 10:30:00.000 136 21193.72 72.94 42864.26 47817.18 2015-05-16 10:30:01.000 136 21193.72 72.93 42864.28 47817.18 2015-05-16 10:30:02.000 136 21193.68 72.93 42864.25 47817.14 2015-05-16 10:30:03.000 136 21193.67 72.93 42864.27 47817.15 2015-05-16 10:30:04.000 136 21193.66 72.91 42864.29 47817.15 2015-05-16 10:30:05.000 136 21193.60 72.88 42864.31 47817.12 2015-05-16 10:30:06.000 136 21193.58 72.85 42864.32 47817.12 2015-05-16 10:30:07.000 136 21193.56 72.82 42864.35 47817.12 2015-05-16 10:30:08.000 136 21193.59 72.78 42864.36 47817.11 2015-05-16 10:30:09.000 136 21193.58 72.79 42864.36 47817.15 2015-05-16 10:30:10.000 136 21193.55 72.80 42864.38 47817.15 2015-05-16 10:30:11.000 136 21193.58 72.78 42864.36 47817.13 2015-05-16 10:30:12.000 136 21193.61 72.78 42864.34 47817.15 2015-05-16 10:30:13.000 136 21193.63 72.76 42864.31 47817.17 2015-05-16 10:30:14.000 136 21193.60 72.78 42864.31 47817.15 2015-05-16 10:30:15.000 136 21193.58 72.80 42864.32 47817.14 2015-05-16 10:30:16.000 136 21193.58 72.79 42864.32 47817.13 2015-05-16 10:30:17.000 136 21193.58 72.78 42864.31 47817.12 2015-05-16 10:30:18.000 136 21193.57 72.80 42864.32 47817.13 2015-05-16 10:30:19.000 136 21193.57 72.82 42864.31 47817.14 2015-05-16 10:30:20.000 136 21193.54 72.79 42864.31 47817.13 2015-05-16 10:30:21.000 136 21193.45 72.73 42864.28 47817.09 2015-05-16 10:30:22.000 136 21193.34 72.63 42864.34 47817.02 2015-05-16 10:30:23.000 136 21193.24 72.57 42864.43 47817.03 2015-05-16 10:30:24.000 136 21193.19 72.49 42864.49 47817.06 2015-05-16 10:30:25.000 136 21193.13 72.44 42864.61 47817.12 2015-05-16 10:30:26.000 136 21193.06 72.43 42864.68 47817.17 2015-05-16 10:30:27.000 136 21193.04 72.42 42864.72 47817.22 2015-05-16 10:30:28.000 136 21192.99 72.43 42864.75 47817.24 2015-05-16 10:30:29.000 136 21192.89 72.41 42864.79 47817.26 2015-05-16 10:30:30.000 136 21192.85 72.40 42864.85 47817.29 2015-05-16 10:30:31.000 136 21192.78 72.41 42864.91 47817.29 2015-05-16 10:30:32.000 136 21192.78 72.43 42864.95 47817.31 2015-05-16 10:30:33.000 136 21192.76 72.42 42865.01 47817.33 2015-05-16 10:30:34.000 136 21192.73 72.41 42865.04 47817.36 2015-05-16 10:30:35.000 136 21192.68 72.34 42865.08 47817.36 2015-05-16 10:30:36.000 136 21192.69 72.29 42865.13 47817.43 2015-05-16 10:30:37.000 136 21192.68 72.29 42865.17 47817.48 2015-05-16 10:30:38.000 136 21192.73 72.25 42865.22 47817.52 2015-05-16 10:30:39.000 136 21192.73 72.21 42865.26 47817.57 2015-05-16 10:30:40.000 136 21192.74 72.15 42865.28 47817.61 2015-05-16 10:30:41.000 136 21192.75 72.07 42865.36 47817.63 2015-05-16 10:30:42.000 136 21192.81 72.04 42865.44 47817.71 2015-05-16 10:30:43.000 136 21192.81 72.04 42865.45 47817.78 2015-05-16 10:30:44.000 136 21192.84 71.99 42865.49 47817.82 2015-05-16 10:30:45.000 136 21192.91 72.02 42865.49 47817.85 2015-05-16 10:30:46.000 136 21192.93 71.97 42865.52 47817.87 2015-05-16 10:30:47.000 136 21192.96 71.88 42865.52 47817.89 2015-05-16 10:30:48.000 136 21193.00 71.78 42865.58 47817.91 2015-05-16 10:30:49.000 136 21193.07 71.67 42865.61 47817.97 2015-05-16 10:30:50.000 136 21193.09 71.66 42865.63 47818.03 2015-05-16 10:30:51.000 136 21193.10 71.64 42865.65 47818.08 2015-05-16 10:30:52.000 136 21193.12 71.62 42865.69 47818.09 2015-05-16 10:30:53.000 136 21193.14 71.60 42865.68 47818.13 2015-05-16 10:30:54.000 136 21193.10 71.57 42865.66 47818.11 2015-05-16 10:30:55.000 136 21193.06 71.56 42865.69 47818.09 2015-05-16 10:30:56.000 136 21193.04 71.58 42865.63 47818.10 2015-05-16 10:30:57.000 136 21192.98 71.64 42865.60 47818.07 2015-05-16 10:30:58.000 136 21192.91 71.62 42865.57 47818.03 2015-05-16 10:30:59.000 136 21192.81 71.63 42865.56 47817.95 2015-05-16 10:31:00.000 136 21192.78 71.59 42865.56 47817.91 2015-05-16 10:31:01.000 136 21192.75 71.58 42865.56 47817.90 2015-05-16 10:31:02.000 136 21192.72 71.57 42865.56 47817.86 2015-05-16 10:31:03.000 136 21192.69 71.57 42865.60 47817.83 2015-05-16 10:31:04.000 136 21192.69 71.58 42865.57 47817.82 2015-05-16 10:31:05.000 136 21192.66 71.62 42865.56 47817.81 2015-05-16 10:31:06.000 136 21192.67 71.67 42865.52 47817.81 2015-05-16 10:31:07.000 136 21192.68 71.63 42865.50 47817.78 2015-05-16 10:31:08.000 136 21192.70 71.61 42865.49 47817.78 2015-05-16 10:31:09.000 136 21192.77 71.59 42865.49 47817.80 2015-05-16 10:31:10.000 136 21192.79 71.60 42865.51 47817.79 2015-05-16 10:31:11.000 136 21192.84 71.60 42865.51 47817.83 2015-05-16 10:31:12.000 136 21192.87 71.60 42865.52 47817.87 2015-05-16 10:31:13.000 136 21192.87 71.61 42865.52 47817.87 2015-05-16 10:31:14.000 136 21192.88 71.68 42865.49 47817.90 2015-05-16 10:31:15.000 136 21192.93 71.76 42865.47 47817.88 2015-05-16 10:31:16.000 136 21192.98 71.75 42865.44 47817.86 2015-05-16 10:31:17.000 136 21193.00 71.79 42865.40 47817.86 2015-05-16 10:31:18.000 136 21193.00 71.85 42865.38 47817.81 2015-05-16 10:31:19.000 136 21192.99 71.88 42865.34 47817.81 2015-05-16 10:31:20.000 136 21192.96 71.85 42865.31 47817.74 2015-05-16 10:31:21.000 136 21192.95 71.86 42865.31 47817.74 2015-05-16 10:31:22.000 136 21192.94 71.88 42865.29 47817.72 2015-05-16 10:31:23.000 136 21192.93 71.89 42865.26 47817.70 2015-05-16 10:31:24.000 136 21192.87 71.93 42865.24 47817.65 2015-05-16 10:31:25.000 136 21192.84 71.98 42865.22 47817.63 2015-05-16 10:31:26.000 136 21192.79 72.00 42865.17 47817.54 2015-05-16 10:31:27.000 136 21192.76 71.98 42865.14 47817.51 2015-05-16 10:31:28.000 136 21192.71 71.98 42865.14 47817.47 2015-05-16 10:31:29.000 136 21192.66 71.95 42865.14 47817.45 2015-05-16 10:31:30.000 136 21192.62 71.94 42865.11 47817.42 2015-05-16 10:31:31.000 136 21192.50 72.00 42865.11 47817.37 2015-05-16 10:31:32.000 136 21192.42 72.10 42865.06 47817.33 2015-05-16 10:31:33.000 136 21192.33 72.12 42865.02 47817.26 2015-05-16 10:31:34.000 136 21192.22 72.12 42865.01 47817.20 2015-05-16 10:31:35.000 136 21192.11 72.17 42864.97 47817.15 2015-05-16 10:31:36.000 136 21192.08 72.24 42864.96 47817.06 2015-05-16 10:31:37.000 136 21192.08 72.31 42864.91 47817.00 2015-05-16 10:31:38.000 136 21192.08 72.35 42864.82 47816.98 2015-05-16 10:31:39.000 136 21192.12 72.39 42864.76 47816.91 2015-05-16 10:31:40.000 136 21192.13 72.38 42864.74 47816.91 2015-05-16 10:31:41.000 136 21192.17 72.38 42864.74 47816.84 2015-05-16 10:31:42.000 136 21192.18 72.39 42864.67 47816.85 2015-05-16 10:31:43.000 136 21192.26 72.36 42864.67 47816.82 2015-05-16 10:31:44.000 136 21192.31 72.32 42864.70 47816.88 2015-05-16 10:31:45.000 136 21192.34 72.31 42864.70 47816.90 2015-05-16 10:31:46.000 136 21192.38 72.35 42864.71 47816.95 2015-05-16 10:31:47.000 136 21192.42 72.36 42864.74 47816.97 2015-05-16 10:31:48.000 136 21192.47 72.35 42864.72 47816.98 2015-05-16 10:31:49.000 136 21192.47 72.34 42864.69 47816.98 2015-05-16 10:31:50.000 136 21192.51 72.34 42864.70 47817.02 2015-05-16 10:31:51.000 136 21192.51 72.37 42864.68 47816.99 2015-05-16 10:31:52.000 136 21192.49 72.36 42864.69 47817.02 2015-05-16 10:31:53.000 136 21192.48 72.33 42864.70 47817.00 2015-05-16 10:31:54.000 136 21192.48 72.31 42864.70 47816.98 2015-05-16 10:31:55.000 136 21192.52 72.24 42864.74 47816.99 2015-05-16 10:31:56.000 136 21192.55 72.21 42864.75 47817.00 2015-05-16 10:31:57.000 136 21192.59 72.17 42864.75 47817.06 2015-05-16 10:31:58.000 136 21192.60 72.13 42864.78 47817.07 2015-05-16 10:31:59.000 136 21192.59 72.12 42864.76 47817.10 2015-05-16 10:32:00.000 136 21192.60 72.09 42864.75 47817.11 2015-05-16 10:32:01.000 136 21192.62 72.06 42864.81 47817.12 2015-05-16 10:32:02.000 136 21192.62 72.03 42864.77 47817.09 2015-05-16 10:32:03.000 136 21192.66 72.00 42864.78 47817.14 2015-05-16 10:32:04.000 136 21192.75 71.95 42864.81 47817.15 2015-05-16 10:32:05.000 136 21192.79 71.89 42864.86 47817.21 2015-05-16 10:32:06.000 136 21192.82 71.87 42864.88 47817.26 2015-05-16 10:32:07.000 136 21192.85 71.86 42864.88 47817.30 2015-05-16 10:32:08.000 136 21192.87 71.82 42864.93 47817.32 2015-05-16 10:32:09.000 136 21192.87 71.79 42864.94 47817.35 2015-05-16 10:32:10.000 136 21192.86 71.78 42864.92 47817.36 2015-05-16 10:32:11.000 136 21192.83 71.79 42864.91 47817.35 2015-05-16 10:32:12.000 136 21192.79 71.79 42864.84 47817.29 2015-05-16 10:32:13.000 136 21192.76 71.77 42864.78 47817.23 2015-05-16 10:32:14.000 136 21192.71 71.77 42864.74 47817.16 2015-05-16 10:32:15.000 136 21192.69 71.77 42864.74 47817.14 2015-05-16 10:32:16.000 136 21192.67 71.77 42864.71 47817.10 2015-05-16 10:32:17.000 136 21192.66 71.76 42864.68 47817.08 2015-05-16 10:32:18.000 136 21192.71 71.78 42864.68 47817.08 2015-05-16 10:32:19.000 136 21192.73 71.82 42864.69 47817.06 2015-05-16 10:32:20.000 136 21192.74 71.81 42864.66 47817.05 2015-05-16 10:32:21.000 136 21192.79 71.78 42864.64 47817.04 2015-05-16 10:32:22.000 136 21192.83 71.78 42864.61 47817.03 2015-05-16 10:32:23.000 136 21192.86 71.78 42864.61 47817.07 2015-05-16 10:32:24.000 136 21192.88 71.80 42864.61 47817.06 2015-05-16 10:32:25.000 136 21192.91 71.77 42864.58 47817.07 2015-05-16 10:32:26.000 136 21192.98 71.78 42864.60 47817.08 2015-05-16 10:32:27.000 136 21192.99 71.79 42864.57 47817.10 2015-05-16 10:32:28.000 136 21193.02 71.78 42864.56 47817.09 2015-05-16 10:32:29.000 136 21193.05 71.79 42864.57 47817.11 2015-05-16 10:32:30.000 136 21193.05 71.78 42864.56 47817.11 2015-05-16 10:32:31.000 136 21193.06 71.82 42864.53 47817.10 2015-05-16 10:32:32.000 136 21193.10 71.84 42864.51 47817.10 2015-05-16 10:32:33.000 136 21193.14 71.88 42864.49 47817.08 2015-05-16 10:32:34.000 136 21193.19 71.95 42864.42 47817.12 2015-05-16 10:32:35.000 136 21193.21 72.01 42864.36 47817.08 2015-05-16 10:32:36.000 136 21193.23 72.01 42864.31 47817.02 2015-05-16 10:32:37.000 136 21193.24 71.98 42864.26 47816.97 2015-05-16 10:32:38.000 136 21193.25 71.98 42864.21 47816.95 2015-05-16 10:32:39.000 136 21193.24 72.00 42864.20 47816.92 2015-05-16 10:32:40.000 136 21193.21 71.96 42864.19 47816.90 2015-05-16 10:32:41.000 136 21193.25 71.92 42864.17 47816.90 2015-05-16 10:32:42.000 136 21193.25 71.92 42864.14 47816.86 2015-05-16 10:32:43.000 136 21193.26 71.89 42864.13 47816.85 2015-05-16 10:32:44.000 136 21193.31 71.82 42864.12 47816.85 2015-05-16 10:32:45.000 136 21193.33 71.76 42864.11 47816.88 2015-05-16 10:32:46.000 136 21193.41 71.77 42864.13 47816.87 2015-05-16 10:32:47.000 136 21193.45 71.78 42864.13 47816.89 2015-05-16 10:32:48.000 136 21193.49 71.75 42864.08 47816.88 2015-05-16 10:32:49.000 136 21193.50 71.74 42864.08 47816.89 2015-05-16 10:32:50.000 136 21193.53 71.70 42864.07 47816.90 2015-05-16 10:32:51.000 136 21193.55 71.68 42864.06 47816.91 2015-05-16 10:32:52.000 136 21193.59 71.68 42864.07 47816.95 2015-05-16 10:32:53.000 136 21193.62 71.66 42864.03 47816.94 2015-05-16 10:32:54.000 136 21193.60 71.68 42864.04 47816.94 2015-05-16 10:32:55.000 136 21193.62 71.69 42864.03 47816.92 2015-05-16 10:32:56.000 136 21193.61 71.66 42864.04 47816.93 2015-05-16 10:32:57.000 136 21193.60 71.62 42864.04 47816.89 2015-05-16 10:32:58.000 136 21193.59 71.64 42864.07 47816.92 2015-05-16 10:32:59.000 136 21193.58 71.64 42864.08 47816.91 2015-05-16 10:33:00.000 136 21193.53 71.62 42864.08 47816.93 2015-05-16 10:33:01.000 136 21193.51 71.63 42864.07 47816.91 2015-05-16 10:33:02.000 136 21193.49 71.64 42864.07 47816.91 2015-05-16 10:33:03.000 136 21193.50 71.63 42864.07 47816.90 2015-05-16 10:33:04.000 136 21193.48 71.58 42864.08 47816.91 2015-05-16 10:33:05.000 136 21193.42 71.58 42864.08 47816.89 2015-05-16 10:33:06.000 136 21193.40 71.60 42864.11 47816.87 2015-05-16 10:33:07.000 136 21193.41 71.60 42864.11 47816.88 2015-05-16 10:33:08.000 136 21193.40 71.56 42864.10 47816.85 2015-05-16 10:33:09.000 136 21193.41 71.52 42864.10 47816.84 2015-05-16 10:33:10.000 136 21193.41 71.54 42864.04 47816.84 2015-05-16 10:33:11.000 136 21193.42 71.54 42864.03 47816.82 2015-05-16 10:33:12.000 136 21193.40 71.52 42864.01 47816.80 2015-05-16 10:33:13.000 136 21193.36 71.50 42864.01 47816.77 2015-05-16 10:33:14.000 136 21193.30 71.42 42863.99 47816.76 2015-05-16 10:33:15.000 136 21193.25 71.37 42864.07 47816.76 2015-05-16 10:33:16.000 136 21193.25 71.39 42864.09 47816.78 2015-05-16 10:33:17.000 136 21193.20 71.42 42864.11 47816.78 2015-05-16 10:33:18.000 136 21193.17 71.45 42864.12 47816.78 2015-05-16 10:33:19.000 136 21193.13 71.45 42864.09 47816.76 2015-05-16 10:33:20.000 136 21193.10 71.45 42864.08 47816.75 2015-05-16 10:33:21.000 136 21193.09 71.45 42864.08 47816.73 2015-05-16 10:33:22.000 136 21193.05 71.45 42864.07 47816.71 2015-05-16 10:33:23.000 136 21193.01 71.47 42864.06 47816.67 2015-05-16 10:33:24.000 136 21192.97 71.48 42864.09 47816.69 2015-05-16 10:33:25.000 136 21192.93 71.47 42864.06 47816.66 2015-05-16 10:33:26.000 136 21192.90 71.49 42864.04 47816.64 2015-05-16 10:33:27.000 136 21192.86 71.48 42864.06 47816.60 2015-05-16 10:33:28.000 136 21192.83 71.50 42864.06 47816.58 2015-05-16 10:33:29.000 136 21192.81 71.51 42864.07 47816.58 2015-05-16 10:33:30.000 136 21192.84 71.52 42864.06 47816.55 2015-05-16 10:33:31.000 136 21192.89 71.54 42864.04 47816.56 2015-05-16 10:33:32.000 136 21192.88 71.56 42864.02 47816.56 2015-05-16 10:33:33.000 136 21192.91 71.59 42864.00 47816.56 2015-05-16 10:33:34.000 136 21192.90 71.65 42863.99 47816.57 2015-05-16 10:33:35.000 136 21192.92 71.62 42863.95 47816.55 2015-05-16 10:33:36.000 136 21192.94 71.63 42863.94 47816.54 2015-05-16 10:33:37.000 136 21192.96 71.65 42863.95 47816.56 2015-05-16 10:33:38.000 136 21192.96 71.67 42863.94 47816.56 2015-05-16 10:33:39.000 136 21192.96 71.65 42863.91 47816.57 2015-05-16 10:33:40.000 136 21192.94 71.63 42863.91 47816.52 2015-05-16 10:33:41.000 136 21192.90 71.64 42863.95 47816.53 2015-05-16 10:33:42.000 136 21192.89 71.65 42863.93 47816.54 2015-05-16 10:33:43.000 136 21192.88 71.64 42863.99 47816.51 2015-05-16 10:33:44.000 136 21192.85 71.66 42863.99 47816.50 2015-05-16 10:33:45.000 136 21192.81 71.68 42863.96 47816.49 2015-05-16 10:33:46.000 136 21192.82 71.69 42863.97 47816.49 2015-05-16 10:33:47.000 136 21192.81 71.71 42863.97 47816.51 2015-05-16 10:33:48.000 136 21192.83 71.74 42863.94 47816.51 2015-05-16 10:33:49.000 136 21192.88 71.73 42863.96 47816.49 2015-05-16 10:33:50.000 136 21192.86 71.72 42863.94 47816.48 2015-05-16 10:33:51.000 136 21192.86 71.70 42863.94 47816.49 2015-05-16 10:33:52.000 136 21192.89 71.70 42863.96 47816.47 2015-05-16 10:33:53.000 136 21192.91 71.68 42863.97 47816.48 2015-05-16 10:33:54.000 136 21192.93 71.68 42864.00 47816.49 2015-05-16 10:33:55.000 136 21192.95 71.66 42863.96 47816.52 2015-05-16 10:33:56.000 136 21192.97 71.65 42864.00 47816.53 2015-05-16 10:33:57.000 136 21192.99 71.62 42864.00 47816.53 2015-05-16 10:33:58.000 136 21193.03 71.59 42863.99 47816.55 2015-05-16 10:33:59.000 136 21193.04 71.60 42864.03 47816.58 2015-05-16 10:34:00.000 136 21193.07 71.62 42864.04 47816.60 2015-05-16 10:34:01.000 136 21193.09 71.65 42864.02 47816.63 2015-05-16 10:34:02.000 136 21193.14 71.67 42864.00 47816.64 2015-05-16 10:34:03.000 136 21193.13 71.69 42864.00 47816.64 2015-05-16 10:34:04.000 136 21193.12 71.71 42864.00 47816.64 2015-05-16 10:34:05.000 136 21193.10 71.72 42863.97 47816.60 2015-05-16 10:34:06.000 136 21193.06 71.74 42863.96 47816.59 2015-05-16 10:34:07.000 136 21193.06 71.76 42863.94 47816.58 2015-05-16 10:34:08.000 136 21193.04 71.76 42863.94 47816.55 2015-05-16 10:34:09.000 136 21193.03 71.76 42863.92 47816.55 2015-05-16 10:34:10.000 136 21193.02 71.73 42863.93 47816.54 2015-05-16 10:34:11.000 136 21193.02 71.73 42863.95 47816.51 2015-05-16 10:34:12.000 136 21193.05 71.73 42863.90 47816.55 2015-05-16 10:34:13.000 136 21193.04 71.74 42863.89 47816.53 2015-05-16 10:34:14.000 136 21193.05 71.73 42863.93 47816.54 2015-05-16 10:34:15.000 136 21193.06 71.73 42863.92 47816.52 2015-05-16 10:34:16.000 136 21193.09 71.75 42863.88 47816.53 2015-05-16 10:34:17.000 136 21193.12 71.76 42863.90 47816.56 2015-05-16 10:34:18.000 136 21193.11 71.71 42863.94 47816.56 2015-05-16 10:34:19.000 136 21193.13 71.65 42863.97 47816.59 2015-05-16 10:34:20.000 136 21193.14 71.62 42864.03 47816.68 2015-05-16 10:34:21.000 136 21193.15 71.61 42864.13 47816.71 2015-05-16 10:34:22.000 136 21193.21 71.62 42864.18 47816.77 2015-05-16 10:34:23.000 136 21193.27 71.71 42864.18 47816.83 2015-05-16 10:34:24.000 136 21193.34 71.79 42864.15 47816.86 2015-05-16 10:34:25.000 136 21193.36 71.82 42864.11 47816.88 2015-05-16 10:34:26.000 136 21193.38 71.82 42864.10 47816.86 2015-05-16 10:34:27.000 136 21193.40 71.83 42864.10 47816.88 2015-05-16 10:34:28.000 136 21193.37 71.85 42864.09 47816.82 2015-05-16 10:34:29.000 136 21193.34 71.86 42864.09 47816.83 2015-05-16 10:34:30.000 136 21193.32 71.86 42864.10 47816.81 2015-05-16 10:34:31.000 136 21193.30 71.87 42864.09 47816.80 2015-05-16 10:34:32.000 136 21193.24 71.90 42864.06 47816.77 2015-05-16 10:34:33.000 136 21193.19 71.91 42864.06 47816.75 2015-05-16 10:34:34.000 136 21193.15 71.91 42864.09 47816.73 2015-05-16 10:34:35.000 136 21193.13 71.89 42864.08 47816.73 2015-05-16 10:34:36.000 136 21193.11 71.92 42864.06 47816.73 2015-05-16 10:34:37.000 136 21193.10 71.94 42864.08 47816.67 2015-05-16 10:34:38.000 136 21193.11 71.94 42864.09 47816.69 2015-05-16 10:34:39.000 136 21193.09 71.96 42864.08 47816.68 2015-05-16 10:34:40.000 136 21193.08 71.96 42864.08 47816.69 2015-05-16 10:34:41.000 136 21193.03 71.98 42864.08 47816.68 2015-05-16 10:34:42.000 136 21193.01 71.97 42864.13 47816.71 2015-05-16 10:34:43.000 136 21193.01 72.01 42864.10 47816.68 2015-05-16 10:34:44.000 136 21193.05 72.01 42864.07 47816.67 2015-05-16 10:34:45.000 136 21193.06 71.98 42864.09 47816.72 2015-05-16 10:34:46.000 136 21193.09 71.96 42864.16 47816.74 2015-05-16 10:34:47.000 136 21193.09 71.94 42864.17 47816.76 2015-05-16 10:34:48.000 136 21193.06 71.94 42864.18 47816.76 2015-05-16 10:34:49.000 136 21193.05 71.91 42864.22 47816.79 2015-05-16 10:34:50.000 136 21193.09 71.89 42864.26 47816.80 2015-05-16 10:34:51.000 136 21193.08 71.88 42864.25 47816.83 2015-05-16 10:34:52.000 136 21193.09 71.83 42864.25 47816.85 2015-05-16 10:34:53.000 136 21193.03 71.77 42864.31 47816.87 2015-05-16 10:34:54.000 136 21192.99 71.74 42864.35 47816.88 2015-05-16 10:34:55.000 136 21192.92 71.70 42864.38 47816.89 2015-05-16 10:34:56.000 136 21192.87 71.67 42864.38 47816.87 2015-05-16 10:34:57.000 136 21192.82 71.66 42864.38 47816.89 2015-05-16 10:34:58.000 136 21192.79 71.62 42864.40 47816.88 2015-05-16 10:34:59.000 136 21192.78 71.57 42864.42 47816.88 2015-05-16 10:35:00.000 136 21192.74 71.57 42864.42 47816.86 2015-05-16 10:35:01.000 136 21192.75 71.62 42864.44 47816.87 2015-05-16 10:35:02.000 136 21192.78 71.63 42864.39 47816.87 2015-05-16 10:35:03.000 136 21192.80 71.63 42864.34 47816.87 2015-05-16 10:35:04.000 136 21192.81 71.66 42864.31 47816.84 2015-05-16 10:35:05.000 136 21192.77 71.68 42864.32 47816.82 2015-05-16 10:35:06.000 136 21192.74 71.69 42864.29 47816.76 2015-05-16 10:35:07.000 136 21192.73 71.70 42864.26 47816.74 2015-05-16 10:35:08.000 136 21192.71 71.71 42864.24 47816.72 2015-05-16 10:35:09.000 136 21192.67 71.70 42864.19 47816.65 2015-05-16 10:35:10.000 136 21192.67 71.70 42864.11 47816.61 2015-05-16 10:35:11.000 136 21192.68 71.70 42864.08 47816.58 2015-05-16 10:35:12.000 136 21192.62 71.68 42864.08 47816.53 2015-05-16 10:35:13.000 136 21192.57 71.63 42864.06 47816.49 2015-05-16 10:35:14.000 136 21192.53 71.56 42864.09 47816.45 2015-05-16 10:35:15.000 136 21192.48 71.52 42864.08 47816.45 2015-05-16 10:35:16.000 136 21192.43 71.48 42864.08 47816.44 2015-05-16 10:35:17.000 136 21192.42 71.47 42864.07 47816.46 2015-05-16 10:35:18.000 136 21192.41 71.45 42864.09 47816.39 2015-05-16 10:35:19.000 136 21192.43 71.42 42864.07 47816.44 2015-05-16 10:35:20.000 136 21192.40 71.42 42864.07 47816.42 2015-05-16 10:35:21.000 136 21192.45 71.43 42864.07 47816.43 2015-05-16 10:35:22.000 136 21192.49 71.44 42864.07 47816.43 2015-05-16 10:35:23.000 136 21192.50 71.45 42864.06 47816.43 2015-05-16 10:35:24.000 136 21192.58 71.46 42864.03 47816.43 2015-05-16 10:35:25.000 136 21192.65 71.45 42864.07 47816.47 2015-05-16 10:35:26.000 136 21192.65 71.46 42864.06 47816.46 2015-05-16 10:35:27.000 136 21192.70 71.48 42864.06 47816.50 2015-05-16 10:35:28.000 136 21192.77 71.50 42864.04 47816.51 2015-05-16 10:35:29.000 136 21192.81 71.53 42864.04 47816.53 2015-05-16 10:35:30.000 136 21192.85 71.56 42864.02 47816.53 2015-05-16 10:35:31.000 136 21192.86 71.57 42863.99 47816.55 2015-05-16 10:35:32.000 136 21192.90 71.60 42864.02 47816.52 2015-05-16 10:35:33.000 136 21192.91 71.59 42863.99 47816.54 2015-05-16 10:35:34.000 136 21192.86 71.57 42863.94 47816.53 2015-05-16 10:35:35.000 136 21192.84 71.56 42863.94 47816.50 2015-05-16 10:35:36.000 136 21192.79 71.51 42863.96 47816.45 2015-05-16 10:35:37.000 136 21192.74 71.43 42863.96 47816.45 2015-05-16 10:35:38.000 136 21192.71 71.35 42863.92 47816.42 2015-05-16 10:35:39.000 136 21192.67 71.29 42863.91 47816.39 2015-05-16 10:35:40.000 136 21192.62 71.27 42863.93 47816.38 2015-05-16 10:35:41.000 136 21192.58 71.22 42863.93 47816.36 2015-05-16 10:35:42.000 136 21192.56 71.19 42863.93 47816.34 2015-05-16 10:35:43.000 136 21192.56 71.13 42863.93 47816.34 2015-05-16 10:35:44.000 136 21192.56 71.10 42863.94 47816.34 2015-05-16 10:35:45.000 136 21192.56 71.07 42863.93 47816.32 2015-05-16 10:35:46.000 136 21192.54 71.05 42863.92 47816.32 2015-05-16 10:35:47.000 136 21192.56 71.08 42863.91 47816.32 2015-05-16 10:35:48.000 136 21192.57 71.09 42863.93 47816.32 2015-05-16 10:35:49.000 136 21192.59 71.10 42863.92 47816.33 2015-05-16 10:35:50.000 136 21192.63 71.11 42863.92 47816.34 2015-05-16 10:35:51.000 136 21192.62 71.13 42863.92 47816.34 2015-05-16 10:35:52.000 136 21192.64 71.15 42863.92 47816.35 2015-05-16 10:35:53.000 136 21192.64 71.15 42863.90 47816.36 2015-05-16 10:35:54.000 136 21192.65 71.16 42863.90 47816.34 2015-05-16 10:35:55.000 136 21192.66 71.19 42863.96 47816.36 2015-05-16 10:35:56.000 136 21192.65 71.20 42863.96 47816.38 2015-05-16 10:35:57.000 136 21192.65 71.19 42863.97 47816.35 2015-05-16 10:35:58.000 136 21192.65 71.21 42863.96 47816.37 2015-05-16 10:35:59.000 136 21192.64 71.19 42863.99 47816.37 2015-05-16 10:36:00.000 136 21192.70 71.19 42863.95 47816.39 2015-05-16 10:36:01.000 136 21192.75 71.18 42863.96 47816.41 2015-05-16 10:36:02.000 136 21192.78 71.13 42863.96 47816.40 2015-05-16 10:36:03.000 136 21192.81 71.10 42863.96 47816.45 2015-05-16 10:36:04.000 136 21192.81 71.09 42863.99 47816.46 2015-05-16 10:36:05.000 136 21192.86 71.08 42864.00 47816.47 2015-05-16 10:36:06.000 136 21192.85 71.04 42863.96 47816.47 2015-05-16 10:36:07.000 136 21192.84 71.02 42863.97 47816.50 2015-05-16 10:36:08.000 136 21192.86 71.00 42863.99 47816.48 2015-05-16 10:36:09.000 136 21192.84 70.97 42863.99 47816.49 2015-05-16 10:36:10.000 136 21192.83 70.95 42863.99 47816.48 2015-05-16 10:36:11.000 136 21192.82 70.93 42863.94 47816.51 2015-05-16 10:36:12.000 136 21192.78 70.91 42863.97 47816.47 2015-05-16 10:36:13.000 136 21192.70 70.95 42863.94 47816.42 2015-05-16 10:36:14.000 136 21192.61 71.00 42863.90 47816.38 2015-05-16 10:36:15.000 136 21192.51 71.04 42863.89 47816.30 2015-05-16 10:36:16.000 136 21192.41 71.08 42863.79 47816.21 2015-05-16 10:36:17.000 136 21192.30 71.10 42863.78 47816.12 2015-05-16 10:36:18.000 136 21192.23 71.09 42863.77 47816.03 2015-05-16 10:36:19.000 136 21192.17 71.08 42863.70 47815.99 2015-05-16 10:36:20.000 136 21192.10 71.11 42863.68 47815.95 2015-05-16 10:36:21.000 136 21192.07 71.16 42863.66 47815.91 2015-05-16 10:36:22.000 136 21192.07 71.18 42863.64 47815.87 2015-05-16 10:36:23.000 136 21192.06 71.22 42863.58 47815.85 2015-05-16 10:36:24.000 136 21192.08 71.26 42863.50 47815.78 2015-05-16 10:36:25.000 136 21192.10 71.28 42863.49 47815.79 2015-05-16 10:36:26.000 136 21192.13 71.30 42863.41 47815.75 2015-05-16 10:36:27.000 136 21192.13 71.27 42863.35 47815.69 2015-05-16 10:36:28.000 136 21192.14 71.25 42863.36 47815.66 2015-05-16 10:36:29.000 136 21192.18 71.22 42863.36 47815.61 2015-05-16 10:36:30.000 136 21192.24 71.23 42863.31 47815.64 2015-05-16 10:36:31.000 136 21192.27 71.20 42863.29 47815.63 2015-05-16 10:36:32.000 136 21192.30 71.16 42863.31 47815.63 2015-05-16 10:36:33.000 136 21192.33 71.13 42863.29 47815.64 2015-05-16 10:36:34.000 136 21192.39 71.11 42863.29 47815.67 2015-05-16 10:36:35.000 136 21192.42 71.10 42863.29 47815.67 2015-05-16 10:36:36.000 136 21192.42 71.11 42863.31 47815.68 2015-05-16 10:36:37.000 136 21192.44 71.09 42863.29 47815.69 2015-05-16 10:36:38.000 136 21192.39 71.06 42863.35 47815.71 2015-05-16 10:36:39.000 136 21192.38 71.05 42863.35 47815.72 2015-05-16 10:36:40.000 136 21192.37 71.05 42863.36 47815.74 2015-05-16 10:36:41.000 136 21192.38 71.06 42863.38 47815.74 2015-05-16 10:36:42.000 136 21192.39 71.07 42863.39 47815.74 2015-05-16 10:36:43.000 136 21192.39 71.08 42863.38 47815.75 2015-05-16 10:36:44.000 136 21192.41 71.09 42863.38 47815.75 2015-05-16 10:36:45.000 136 21192.41 71.09 42863.38 47815.77 2015-05-16 10:36:46.000 136 21192.40 71.09 42863.38 47815.77 2015-05-16 10:36:47.000 136 21192.38 71.07 42863.41 47815.77 2015-05-16 10:36:48.000 136 21192.39 71.04 42863.43 47815.79 2015-05-16 10:36:49.000 136 21192.42 71.02 42863.42 47815.80 2015-05-16 10:36:50.000 136 21192.43 71.02 42863.44 47815.82 2015-05-16 10:36:51.000 136 21192.44 71.00 42863.49 47815.84 2015-05-16 10:36:52.000 136 21192.49 70.98 42863.45 47815.85 2015-05-16 10:36:53.000 136 21192.51 70.98 42863.46 47815.85 2015-05-16 10:36:54.000 136 21192.55 70.97 42863.46 47815.88 2015-05-16 10:36:55.000 136 21192.56 70.92 42863.46 47815.89 2015-05-16 10:36:56.000 136 21192.62 70.92 42863.44 47815.90 2015-05-16 10:36:57.000 136 21192.68 70.90 42863.44 47815.95 2015-05-16 10:36:58.000 136 21192.72 70.87 42863.44 47815.96 2015-05-16 10:36:59.000 136 21192.80 70.85 42863.46 47815.98 2015-05-16 10:37:00.000 136 21192.88 70.81 42863.47 47816.04 2015-05-16 10:37:01.000 136 21192.92 70.76 42863.50 47816.07 2015-05-16 10:37:02.000 136 21192.96 70.74 42863.52 47816.13 2015-05-16 10:37:03.000 136 21193.02 70.73 42863.51 47816.13 2015-05-16 10:37:04.000 136 21193.08 70.70 42863.52 47816.15 2015-05-16 10:37:05.000 136 21193.11 70.69 42863.54 47816.19 2015-05-16 10:37:06.000 136 21193.15 70.67 42863.56 47816.20 2015-05-16 10:37:07.000 136 21193.18 70.62 42863.51 47816.26 2015-05-16 10:37:08.000 136 21193.25 70.58 42863.52 47816.27 2015-05-16 10:37:09.000 136 21193.31 70.54 42863.52 47816.31 2015-05-16 10:37:10.000 136 21193.33 70.52 42863.51 47816.32 2015-05-16 10:37:11.000 136 21193.36 70.53 42863.53 47816.35 2015-05-16 10:37:12.000 136 21193.37 70.50 42863.53 47816.36 2015-05-16 10:37:13.000 136 21193.37 70.48 42863.57 47816.38 2015-05-16 10:37:14.000 136 21193.37 70.46 42863.58 47816.38 2015-05-16 10:37:15.000 136 21193.37 70.47 42863.59 47816.38 2015-05-16 10:37:16.000 136 21193.38 70.49 42863.58 47816.41 2015-05-16 10:37:17.000 136 21193.37 70.53 42863.58 47816.39 2015-05-16 10:37:18.000 136 21193.33 70.55 42863.58 47816.40 2015-05-16 10:37:19.000 136 21193.31 70.59 42863.59 47816.40 2015-05-16 10:37:20.000 136 21193.31 70.62 42863.60 47816.39 2015-05-16 10:37:21.000 136 21193.33 70.67 42863.61 47816.40 2015-05-16 10:37:22.000 136 21193.30 70.69 42863.60 47816.38 2015-05-16 10:37:23.000 136 21193.28 70.70 42863.62 47816.36 2015-05-16 10:37:24.000 136 21193.29 70.74 42863.64 47816.38 2015-05-16 10:37:25.000 136 21193.25 70.76 42863.66 47816.40 2015-05-16 10:37:26.000 136 21193.22 70.77 42863.63 47816.38 2015-05-16 10:37:27.000 136 21193.20 70.79 42863.64 47816.39 2015-05-16 10:37:28.000 136 21193.15 70.84 42863.66 47816.37 2015-05-16 10:37:29.000 136 21193.18 70.89 42863.65 47816.36 2015-05-16 10:37:30.000 136 21193.18 70.92 42863.59 47816.34 2015-05-16 10:37:31.000 136 21193.22 70.95 42863.59 47816.31 2015-05-16 10:37:32.000 136 21193.24 71.02 42863.51 47816.30 2015-05-16 10:37:33.000 136 21193.22 71.01 42863.49 47816.25 2015-05-16 10:37:34.000 136 21193.19 71.00 42863.50 47816.23 2015-05-16 10:37:35.000 136 21193.11 70.94 42863.49 47816.18 2015-05-16 10:37:36.000 136 21193.06 70.92 42863.46 47816.15 2015-05-16 10:37:37.000 136 21193.04 70.90 42863.44 47816.14 2015-05-16 10:37:38.000 136 21192.99 70.88 42863.45 47816.14 2015-05-16 10:37:39.000 136 21192.93 70.87 42863.47 47816.10 2015-05-16 10:37:40.000 136 21192.88 70.88 42863.47 47816.11 2015-05-16 10:37:41.000 136 21192.84 70.88 42863.46 47816.11 2015-05-16 10:37:42.000 136 21192.81 70.88 42863.49 47816.09 2015-05-16 10:37:43.000 136 21192.80 70.88 42863.46 47816.07 2015-05-16 10:37:44.000 136 21192.77 70.88 42863.45 47816.06 2015-05-16 10:37:45.000 136 21192.75 70.88 42863.44 47816.08 2015-05-16 10:37:46.000 136 21192.74 70.89 42863.47 47816.04 2015-05-16 10:37:47.000 136 21192.72 70.87 42863.47 47816.04 2015-05-16 10:37:48.000 136 21192.74 70.84 42863.47 47816.08 2015-05-16 10:37:49.000 136 21192.76 70.81 42863.53 47816.06 2015-05-16 10:37:50.000 136 21192.78 70.76 42863.49 47816.10 2015-05-16 10:37:51.000 136 21192.80 70.74 42863.54 47816.09 2015-05-16 10:37:52.000 136 21192.81 70.70 42863.54 47816.09 2015-05-16 10:37:53.000 136 21192.79 70.65 42863.51 47816.11 2015-05-16 10:37:54.000 136 21192.77 70.61 42863.50 47816.11 2015-05-16 10:37:55.000 136 21192.78 70.54 42863.51 47816.08 2015-05-16 10:37:56.000 136 21192.78 70.49 42863.51 47816.11 2015-05-16 10:37:57.000 136 21192.76 70.43 42863.56 47816.11 2015-05-16 10:37:58.000 136 21192.73 70.38 42863.59 47816.11 2015-05-16 10:37:59.000 136 21192.71 70.31 42863.60 47816.10 2015-05-16 10:38:00.000 136 21192.64 70.29 42863.64 47816.08 2015-05-16 10:38:01.000 136 21192.59 70.23 42863.65 47816.12 2015-05-16 10:38:02.000 136 21192.56 70.22 42863.65 47816.11 2015-05-16 10:38:03.000 136 21192.51 70.20 42863.68 47816.07 2015-05-16 10:38:04.000 136 21192.42 70.15 42863.68 47816.07 2015-05-16 10:38:05.000 136 21192.35 70.08 42863.71 47816.05 2015-05-16 10:38:06.000 136 21192.35 70.07 42863.72 47816.08 2015-05-16 10:38:07.000 136 21192.32 70.08 42863.75 47816.08 2015-05-16 10:38:08.000 136 21192.32 70.10 42863.76 47816.10 2015-05-16 10:38:09.000 136 21192.36 70.12 42863.75 47816.09 2015-05-16 10:38:10.000 136 21192.43 70.16 42863.74 47816.09 2015-05-16 10:38:11.000 136 21192.48 70.21 42863.72 47816.12 2015-05-16 10:38:12.000 136 21192.52 70.25 42863.69 47816.11 2015-05-16 10:38:13.000 136 21192.59 70.25 42863.65 47816.12 2015-05-16 10:38:14.000 136 21192.63 70.26 42863.64 47816.12 2015-05-16 10:38:15.000 136 21192.75 70.27 42863.63 47816.16 2015-05-16 10:38:16.000 136 21192.80 70.27 42863.60 47816.14 2015-05-16 10:38:17.000 136 21192.85 70.29 42863.58 47816.17 2015-05-16 10:38:18.000 136 21192.95 70.28 42863.59 47816.18 2015-05-16 10:38:19.000 136 21193.02 70.28 42863.56 47816.19 2015-05-16 10:38:20.000 136 21193.11 70.29 42863.57 47816.20 2015-05-16 10:38:21.000 136 21193.16 70.30 42863.58 47816.26 2015-05-16 10:38:22.000 136 21193.19 70.30 42863.56 47816.25 2015-05-16 10:38:23.000 136 21193.24 70.30 42863.54 47816.29 2015-05-16 10:38:24.000 136 21193.26 70.27 42863.51 47816.30 2015-05-16 10:38:25.000 136 21193.28 70.27 42863.52 47816.30 2015-05-16 10:38:26.000 136 21193.30 70.22 42863.53 47816.31 2015-05-16 10:38:27.000 136 21193.31 70.19 42863.51 47816.34 2015-05-16 10:38:28.000 136 21193.30 70.17 42863.56 47816.33 2015-05-16 10:38:29.000 136 21193.29 70.16 42863.59 47816.35 2015-05-16 10:38:30.000 136 21193.31 70.11 42863.62 47816.35 2015-05-16 10:38:31.000 136 21193.29 70.05 42863.61 47816.37 2015-05-16 10:38:32.000 136 21193.30 70.03 42863.63 47816.39 2015-05-16 10:38:33.000 136 21193.32 70.06 42863.64 47816.40 2015-05-16 10:38:34.000 136 21193.35 70.03 42863.62 47816.40 2015-05-16 10:38:35.000 136 21193.35 70.02 42863.61 47816.39 2015-05-16 10:38:36.000 136 21193.36 70.03 42863.60 47816.41 2015-05-16 10:38:37.000 136 21193.35 70.00 42863.57 47816.38 2015-05-16 10:38:38.000 136 21193.35 69.96 42863.60 47816.42 2015-05-16 10:38:39.000 136 21193.33 69.97 42863.58 47816.36 2015-05-16 10:38:40.000 136 21193.29 69.97 42863.54 47816.36 2015-05-16 10:38:41.000 136 21193.29 69.99 42863.56 47816.35 2015-05-16 10:38:42.000 136 21193.25 70.04 42863.54 47816.33 2015-05-16 10:38:43.000 136 21193.23 70.06 42863.56 47816.33 2015-05-16 10:38:44.000 136 21193.23 70.07 42863.54 47816.31 2015-05-16 10:38:45.000 136 21193.18 70.13 42863.51 47816.28 2015-05-16 10:38:46.000 136 21193.13 70.19 42863.45 47816.24 2015-05-16 10:38:47.000 136 21193.10 70.21 42863.46 47816.20 2015-05-16 10:38:48.000 136 21193.05 70.28 42863.43 47816.16 2015-05-16 10:38:49.000 136 21193.04 70.31 42863.42 47816.15 2015-05-16 10:38:50.000 136 21193.06 70.34 42863.40 47816.13 2015-05-16 10:38:51.000 136 21193.07 70.34 42863.38 47816.11 2015-05-16 10:38:52.000 136 21193.05 70.38 42863.38 47816.11 2015-05-16 10:38:53.000 136 21193.04 70.41 42863.40 47816.09 2015-05-16 10:38:54.000 136 21193.04 70.41 42863.36 47816.08 2015-05-16 10:38:55.000 136 21193.08 70.42 42863.38 47816.10 2015-05-16 10:38:56.000 136 21193.13 70.40 42863.36 47816.10 2015-05-16 10:38:57.000 136 21193.16 70.38 42863.36 47816.12 2015-05-16 10:38:58.000 136 21193.19 70.36 42863.38 47816.11 2015-05-16 10:38:59.000 136 21193.22 70.34 42863.38 47816.11 2015-05-16 10:39:00.000 136 21193.21 70.29 42863.34 47816.12 2015-05-16 10:39:01.000 136 21193.20 70.25 42863.36 47816.13 2015-05-16 10:39:02.000 136 21193.19 70.24 42863.38 47816.13 2015-05-16 10:39:03.000 136 21193.17 70.23 42863.38 47816.11 2015-05-16 10:39:04.000 136 21193.16 70.19 42863.39 47816.10 2015-05-16 10:39:05.000 136 21193.12 70.17 42863.38 47816.10 2015-05-16 10:39:06.000 136 21193.08 70.13 42863.34 47816.07 2015-05-16 10:39:07.000 136 21193.06 70.07 42863.38 47816.06 2015-05-16 10:39:08.000 136 21193.03 69.98 42863.40 47816.06 2015-05-16 10:39:09.000 136 21192.98 69.92 42863.43 47816.09 2015-05-16 10:39:10.000 136 21192.93 69.87 42863.49 47816.11 2015-05-16 10:39:11.000 136 21192.91 69.83 42863.56 47816.11 2015-05-16 10:39:12.000 136 21192.89 69.77 42863.56 47816.13 2015-05-16 10:39:13.000 136 21192.86 69.77 42863.57 47816.15 2015-05-16 10:39:14.000 136 21192.86 69.74 42863.57 47816.16 2015-05-16 10:39:15.000 136 21192.84 69.72 42863.57 47816.15 2015-05-16 10:39:16.000 136 21192.82 69.69 42863.59 47816.17 2015-05-16 10:39:17.000 136 21192.80 69.71 42863.64 47816.16 2015-05-16 10:39:18.000 136 21192.79 69.69 42863.60 47816.17 2015-05-16 10:39:19.000 136 21192.80 69.71 42863.63 47816.16 2015-05-16 10:39:20.000 136 21192.79 69.70 42863.57 47816.13 2015-05-16 10:39:21.000 136 21192.78 69.68 42863.53 47816.11 2015-05-16 10:39:22.000 136 21192.80 69.66 42863.52 47816.11 2015-05-16 10:39:23.000 136 21192.84 69.63 42863.51 47816.10 2015-05-16 10:39:24.000 136 21192.84 69.60 42863.50 47816.08 2015-05-16 10:39:25.000 136 21192.81 69.58 42863.50 47816.10 2015-05-16 10:39:26.000 136 21192.78 69.56 42863.54 47816.09 2015-05-16 10:39:27.000 136 21192.78 69.56 42863.50 47816.07 2015-05-16 10:39:28.000 136 21192.79 69.54 42863.50 47816.09 2015-05-16 10:39:29.000 136 21192.78 69.52 42863.56 47816.10 2015-05-16 10:39:30.000 136 21192.77 69.52 42863.58 47816.10 2015-05-16 10:39:31.000 136 21192.78 69.53 42863.54 47816.13 2015-05-16 10:39:32.000 136 21192.79 69.52 42863.52 47816.09 2015-05-16 10:39:33.000 136 21192.75 69.58 42863.50 47816.09 2015-05-16 10:39:34.000 136 21192.74 69.62 42863.49 47816.06 2015-05-16 10:39:35.000 136 21192.69 69.65 42863.42 47816.01 2015-05-16 10:39:36.000 136 21192.68 69.64 42863.39 47815.96 2015-05-16 10:39:37.000 136 21192.67 69.65 42863.35 47815.90 2015-05-16 10:39:38.000 136 21192.67 69.63 42863.32 47815.88 2015-05-16 10:39:39.000 136 21192.70 69.61 42863.29 47815.83 2015-05-16 10:39:40.000 136 21192.70 69.60 42863.24 47815.82 2015-05-16 10:39:41.000 136 21192.73 69.59 42863.22 47815.81 2015-05-16 10:39:42.000 136 21192.79 69.55 42863.21 47815.80 2015-05-16 10:39:43.000 136 21192.81 69.56 42863.19 47815.79 2015-05-16 10:39:44.000 136 21192.83 69.51 42863.20 47815.82 2015-05-16 10:39:45.000 136 21192.85 69.51 42863.22 47815.84 2015-05-16 10:39:46.000 136 21192.91 69.53 42863.21 47815.85 2015-05-16 10:39:47.000 136 21192.92 69.50 42863.24 47815.86 2015-05-16 10:39:48.000 136 21192.91 69.51 42863.24 47815.89 2015-05-16 10:39:49.000 136 21192.92 69.55 42863.25 47815.91 2015-05-16 10:39:50.000 136 21192.93 69.58 42863.26 47815.92 2015-05-16 10:39:51.000 136 21192.96 69.62 42863.25 47815.93 2015-05-16 10:39:52.000 136 21192.94 69.64 42863.25 47815.93 2015-05-16 10:39:53.000 136 21192.94 69.62 42863.28 47815.94 2015-05-16 10:39:54.000 136 21192.92 69.65 42863.29 47815.93 2015-05-16 10:39:55.000 136 21192.90 69.72 42863.28 47815.97 2015-05-16 10:39:56.000 136 21192.89 69.80 42863.28 47815.94 2015-05-16 10:39:57.000 136 21192.88 69.85 42863.26 47815.92 2015-05-16 10:39:58.000 136 21192.89 69.91 42863.25 47815.92 2015-05-16 10:39:59.000 136 21192.86 69.93 42863.21 47815.87 2015-05-16 10:40:00.000 136 21192.86 69.95 42863.17 47815.83 2015-05-16 10:40:01.000 136 21192.82 69.99 42863.13 47815.78 2015-05-16 10:40:02.000 136 21192.79 69.96 42863.14 47815.76 2015-05-16 10:40:03.000 136 21192.78 69.91 42863.14 47815.73 2015-05-16 10:40:04.000 136 21192.76 69.86 42863.13 47815.69 2015-05-16 10:40:05.000 136 21192.75 69.85 42863.14 47815.71 2015-05-16 10:40:06.000 136 21192.73 69.83 42863.13 47815.69 2015-05-16 10:40:07.000 136 21192.73 69.81 42863.10 47815.68 2015-05-16 10:40:08.000 136 21192.75 69.76 42863.04 47815.66 2015-05-16 10:40:09.000 136 21192.76 69.71 42863.00 47815.63 2015-05-16 10:40:10.000 136 21192.76 69.68 42862.99 47815.59 2015-05-16 10:40:11.000 136 21192.78 69.67 42863.03 47815.62 2015-05-16 10:40:12.000 136 21192.80 69.64 42863.01 47815.59 2015-05-16 10:40:13.000 136 21192.78 69.61 42862.99 47815.59 2015-05-16 10:40:14.000 136 21192.78 69.61 42862.99 47815.57 2015-05-16 10:40:15.000 136 21192.77 69.62 42862.99 47815.58 2015-05-16 10:40:16.000 136 21192.75 69.61 42862.97 47815.60 2015-05-16 10:40:17.000 136 21192.75 69.62 42863.00 47815.58 2015-05-16 10:40:18.000 136 21192.71 69.64 42862.96 47815.56 2015-05-16 10:40:19.000 136 21192.67 69.62 42863.00 47815.54 2015-05-16 10:40:20.000 136 21192.65 69.57 42863.00 47815.54 2015-05-16 10:40:21.000 136 21192.63 69.53 42862.97 47815.50 2015-05-16 10:40:22.000 136 21192.60 69.50 42862.99 47815.53 2015-05-16 10:40:23.000 136 21192.55 69.49 42863.01 47815.51 2015-05-16 10:40:24.000 136 21192.54 69.46 42863.01 47815.53 2015-05-16 10:40:25.000 136 21192.49 69.46 42862.99 47815.53 2015-05-16 10:40:26.000 136 21192.47 69.41 42863.00 47815.52 2015-05-16 10:40:27.000 136 21192.43 69.38 42863.00 47815.52 2015-05-16 10:40:28.000 136 21192.45 69.40 42863.04 47815.50 2015-05-16 10:40:29.000 136 21192.47 69.37 42863.06 47815.51 2015-05-16 10:40:30.000 136 21192.48 69.36 42863.10 47815.50 2015-05-16 10:40:31.000 136 21192.55 69.38 42863.08 47815.54 2015-05-16 10:40:32.000 136 21192.58 69.37 42863.08 47815.55 2015-05-16 10:40:33.000 136 21192.60 69.35 42863.07 47815.57 2015-05-16 10:40:34.000 136 21192.62 69.36 42863.01 47815.55 2015-05-16 10:40:35.000 136 21192.66 69.36 42863.01 47815.56 2015-05-16 10:40:36.000 136 21192.70 69.35 42863.03 47815.58 2015-05-16 10:40:37.000 136 21192.77 69.34 42863.00 47815.58 2015-05-16 10:40:38.000 136 21192.85 69.32 42863.00 47815.64 2015-05-16 10:40:39.000 136 21192.91 69.30 42863.02 47815.65 2015-05-16 10:40:40.000 136 21192.95 69.27 42863.02 47815.67 2015-05-16 10:40:41.000 136 21193.00 69.22 42863.04 47815.70 2015-05-16 10:40:42.000 136 21193.04 69.17 42863.07 47815.74 2015-05-16 10:40:43.000 136 21193.08 69.12 42863.07 47815.77 2015-05-16 10:40:44.000 136 21193.05 69.14 42863.09 47815.81 2015-05-16 10:40:45.000 136 21193.04 69.12 42863.11 47815.84 2015-05-16 10:40:46.000 136 21193.04 69.11 42863.15 47815.88 2015-05-16 10:40:47.000 136 21193.03 69.16 42863.16 47815.89 2015-05-16 10:40:48.000 136 21193.06 69.19 42863.15 47815.90 2015-05-16 10:40:49.000 136 21193.01 69.24 42863.15 47815.90 2015-05-16 10:40:50.000 136 21193.01 69.33 42863.17 47815.89 2015-05-16 10:40:51.000 136 21193.01 69.38 42863.18 47815.89 2015-05-16 10:40:52.000 136 21192.96 69.40 42863.17 47815.87 2015-05-16 10:40:53.000 136 21192.91 69.48 42863.16 47815.85 2015-05-16 10:40:54.000 136 21192.88 69.58 42863.14 47815.85 2015-05-16 10:40:55.000 136 21192.83 69.65 42863.12 47815.80 2015-05-16 10:40:56.000 136 21192.79 69.72 42863.13 47815.74 2015-05-16 10:40:57.000 136 21192.73 69.83 42863.10 47815.73 2015-05-16 10:40:58.000 136 21192.69 69.89 42863.06 47815.66 2015-05-16 10:40:59.000 136 21192.64 69.98 42863.08 47815.67 2015-05-16 10:41:00.000 136 21192.62 70.06 42863.03 47815.61 2015-05-16 10:41:01.000 136 21192.62 70.11 42863.01 47815.59 2015-05-16 10:41:02.000 136 21192.62 70.15 42862.99 47815.57 2015-05-16 10:41:03.000 136 21192.65 70.19 42862.99 47815.57 2015-05-16 10:41:04.000 136 21192.68 70.22 42862.96 47815.57 2015-05-16 10:41:05.000 136 21192.69 70.25 42862.96 47815.59 2015-05-16 10:41:06.000 136 21192.73 70.25 42862.96 47815.59 2015-05-16 10:41:07.000 136 21192.78 70.22 42862.95 47815.59 2015-05-16 10:41:08.000 136 21192.83 70.21 42862.96 47815.62 2015-05-16 10:41:09.000 136 21192.89 70.17 42862.96 47815.66 2015-05-16 10:41:10.000 136 21192.93 70.13 42862.93 47815.66 2015-05-16 10:41:11.000 136 21192.91 70.05 42862.94 47815.68 2015-05-16 10:41:12.000 136 21192.87 69.94 42862.96 47815.66 2015-05-16 10:41:13.000 136 21192.83 69.86 42863.00 47815.66 2015-05-16 10:41:14.000 136 21192.80 69.78 42863.02 47815.66 2015-05-16 10:41:15.000 136 21192.74 69.71 42863.09 47815.71 2015-05-16 10:41:16.000 136 21192.68 69.67 42863.12 47815.69 2015-05-16 10:41:17.000 136 21192.61 69.63 42863.14 47815.67 2015-05-16 10:41:18.000 136 21192.52 69.59 42863.16 47815.67 2015-05-16 10:41:19.000 136 21192.44 69.56 42863.15 47815.64 2015-05-16 10:41:20.000 136 21192.38 69.56 42863.19 47815.62 2015-05-16 10:41:21.000 136 21192.35 69.58 42863.20 47815.60 2015-05-16 10:41:22.000 136 21192.33 69.56 42863.24 47815.61 2015-05-16 10:41:23.000 136 21192.30 69.54 42863.21 47815.60 2015-05-16 10:41:24.000 136 21192.27 69.54 42863.20 47815.60 2015-05-16 10:41:25.000 136 21192.29 69.52 42863.18 47815.58 2015-05-16 10:41:26.000 136 21192.36 69.52 42863.21 47815.61 2015-05-16 10:41:27.000 136 21192.40 69.46 42863.21 47815.64 2015-05-16 10:41:28.000 136 21192.48 69.43 42863.22 47815.66 2015-05-16 10:41:29.000 136 21192.55 69.39 42863.22 47815.69 2015-05-16 10:41:30.000 136 21192.60 69.37 42863.20 47815.71 2015-05-16 10:41:31.000 136 21192.64 69.31 42863.22 47815.76 2015-05-16 10:41:32.000 136 21192.70 69.27 42863.22 47815.77 2015-05-16 10:41:33.000 136 21192.77 69.24 42863.18 47815.80 2015-05-16 10:41:34.000 136 21192.79 69.19 42863.20 47815.82 2015-05-16 10:41:35.000 136 21192.79 69.19 42863.20 47815.82 2015-05-16 10:41:36.000 136 21192.81 69.18 42863.22 47815.84 2015-05-16 10:41:37.000 136 21192.78 69.19 42863.24 47815.85 2015-05-16 10:41:38.000 136 21192.78 69.19 42863.21 47815.88 2015-05-16 10:41:39.000 136 21192.74 69.17 42863.26 47815.83 2015-05-16 10:41:40.000 136 21192.71 69.16 42863.25 47815.85 2015-05-16 10:41:41.000 136 21192.66 69.13 42863.28 47815.84 2015-05-16 10:41:42.000 136 21192.67 69.14 42863.28 47815.83 2015-05-16 10:41:43.000 136 21192.66 69.15 42863.28 47815.83 2015-05-16 10:41:44.000 136 21192.68 69.16 42863.28 47815.81 2015-05-16 10:41:45.000 136 21192.65 69.18 42863.28 47815.81 2015-05-16 10:41:46.000 136 21192.63 69.18 42863.28 47815.82 2015-05-16 10:41:47.000 136 21192.63 69.19 42863.32 47815.83 2015-05-16 10:41:48.000 136 21192.66 69.20 42863.34 47815.82 2015-05-16 10:41:49.000 136 21192.69 69.21 42863.35 47815.82 2015-05-16 10:41:50.000 136 21192.74 69.22 42863.38 47815.87 2015-05-16 10:41:51.000 136 21192.76 69.24 42863.39 47815.87 2015-05-16 10:41:52.000 136 21192.81 69.25 42863.35 47815.86 2015-05-16 10:41:53.000 136 21192.85 69.25 42863.32 47815.89 2015-05-16 10:41:54.000 136 21192.91 69.23 42863.33 47815.91 2015-05-16 10:41:55.000 136 21192.95 69.21 42863.38 47815.92 2015-05-16 10:41:56.000 136 21192.94 69.18 42863.35 47815.93 2015-05-16 10:41:57.000 136 21192.92 69.15 42863.36 47815.92 2015-05-16 10:41:58.000 136 21192.94 69.10 42863.35 47815.95 2015-05-16 10:41:59.000 136 21192.97 69.09 42863.36 47815.93 2015-05-16 10:42:00.000 136 21192.97 69.09 42863.38 47815.93 2015-05-16 10:42:01.000 136 21192.94 69.12 42863.38 47815.95 2015-05-16 10:42:02.000 136 21192.93 69.12 42863.38 47815.90 2015-05-16 10:42:03.000 136 21192.89 69.17 42863.34 47815.89 2015-05-16 10:42:04.000 136 21192.86 69.23 42863.32 47815.88 2015-05-16 10:42:05.000 136 21192.85 69.29 42863.31 47815.85 2015-05-16 10:42:06.000 136 21192.83 69.32 42863.29 47815.81 2015-05-16 10:42:07.000 136 21192.82 69.37 42863.26 47815.81 2015-05-16 10:42:08.000 136 21192.85 69.44 42863.24 47815.78 2015-05-16 10:42:09.000 136 21192.90 69.49 42863.24 47815.78 2015-05-16 10:42:10.000 136 21192.92 69.50 42863.22 47815.80 2015-05-16 10:42:11.000 136 21192.96 69.50 42863.24 47815.79 2015-05-16 10:42:12.000 136 21193.01 69.47 42863.21 47815.84 2015-05-16 10:42:13.000 136 21193.02 69.48 42863.21 47815.83 2015-05-16 10:42:14.000 136 21193.04 69.50 42863.24 47815.87 2015-05-16 10:42:15.000 136 21193.07 69.54 42863.22 47815.86 2015-05-16 10:42:16.000 136 21193.06 69.57 42863.21 47815.90 2015-05-16 10:42:17.000 136 21193.10 69.58 42863.19 47815.91 2015-05-16 10:42:18.000 136 21193.08 69.59 42863.16 47815.86 2015-05-16 10:42:19.000 136 21193.06 69.60 42863.17 47815.86 2015-05-16 10:42:20.000 136 21193.05 69.59 42863.17 47815.84 2015-05-16 10:42:21.000 136 21193.02 69.62 42863.13 47815.80 2015-05-16 10:42:22.000 136 21192.94 69.60 42863.12 47815.78 2015-05-16 10:42:23.000 136 21192.89 69.58 42863.08 47815.74 2015-05-16 10:42:24.000 136 21192.84 69.57 42863.08 47815.68 2015-05-16 10:42:25.000 136 21192.78 69.55 42863.07 47815.64 2015-05-16 10:42:26.000 136 21192.73 69.50 42863.04 47815.60 2015-05-16 10:42:27.000 136 21192.65 69.46 42863.03 47815.55 2015-05-16 10:42:28.000 136 21192.63 69.43 42863.03 47815.54 2015-05-16 10:42:29.000 136 21192.59 69.43 42863.02 47815.52 2015-05-16 10:42:30.000 136 21192.58 69.40 42862.99 47815.51 2015-05-16 10:42:31.000 136 21192.51 69.39 42863.02 47815.47 2015-05-16 10:42:32.000 136 21192.52 69.35 42863.01 47815.45 2015-05-16 10:42:33.000 136 21192.53 69.33 42863.03 47815.48 2015-05-16 10:42:34.000 136 21192.54 69.29 42863.03 47815.48 2015-05-16 10:42:35.000 136 21192.56 69.29 42863.03 47815.51 2015-05-16 10:42:36.000 136 21192.56 69.30 42863.04 47815.49 2015-05-16 10:42:37.000 136 21192.56 69.27 42863.02 47815.50 2015-05-16 10:42:38.000 136 21192.55 69.23 42863.06 47815.53 2015-05-16 10:42:39.000 136 21192.50 69.21 42863.09 47815.51 2015-05-16 10:42:40.000 136 21192.46 69.20 42863.07 47815.51 2015-05-16 10:42:41.000 136 21192.43 69.21 42863.10 47815.48 2015-05-16 10:42:42.000 136 21192.42 69.18 42863.09 47815.48 2015-05-16 10:42:43.000 136 21192.36 69.14 42863.09 47815.50 2015-05-16 10:42:44.000 136 21192.33 69.11 42863.11 47815.46 2015-05-16 10:42:45.000 136 21192.27 69.14 42863.14 47815.46 2015-05-16 10:42:46.000 136 21192.24 69.14 42863.18 47815.44 2015-05-16 10:42:47.000 136 21192.18 69.14 42863.17 47815.43 2015-05-16 10:42:48.000 136 21192.11 69.17 42863.17 47815.42 2015-05-16 10:42:49.000 136 21192.05 69.20 42863.12 47815.38 2015-05-16 10:42:50.000 136 21191.96 69.21 42863.10 47815.33 2015-05-16 10:42:51.000 136 21191.89 69.22 42863.09 47815.27 2015-05-16 10:42:52.000 136 21191.85 69.20 42863.06 47815.20 2015-05-16 10:42:53.000 136 21191.80 69.19 42863.06 47815.22 2015-05-16 10:42:54.000 136 21191.81 69.18 42863.06 47815.17 2015-05-16 10:42:55.000 136 21191.77 69.18 42863.02 47815.15 2015-05-16 10:42:56.000 136 21191.76 69.18 42863.00 47815.16 2015-05-16 10:42:57.000 136 21191.74 69.20 42862.99 47815.10 2015-05-16 10:42:58.000 136 21191.69 69.23 42862.96 47815.09 2015-05-16 10:42:59.000 136 21191.66 69.22 42862.93 47815.05 2015-05-16 10:43:00.000 136 21191.70 69.17 42862.88 47814.99 2015-05-16 10:43:01.000 136 21191.74 69.11 42862.88 47814.98 2015-05-16 10:43:02.000 136 21191.77 69.05 42862.86 47814.98 2015-05-16 10:43:03.000 136 21191.79 69.00 42862.86 47814.97 2015-05-16 10:43:04.000 136 21191.83 68.95 42862.88 47815.03 2015-05-16 10:43:05.000 136 21191.85 68.94 42862.86 47815.03 2015-05-16 10:43:06.000 136 21191.80 68.93 42862.91 47815.08 2015-05-16 10:43:07.000 136 21191.75 68.98 42862.90 47815.06 2015-05-16 10:43:08.000 136 21191.77 69.04 42862.85 47815.03 2015-05-16 10:43:09.000 136 21191.78 69.10 42862.81 47814.98 2015-05-16 10:43:10.000 136 21191.82 69.11 42862.77 47814.95 2015-05-16 10:43:11.000 136 21191.84 69.14 42862.75 47814.92 2015-05-16 10:43:12.000 136 21191.86 69.10 42862.74 47814.91 2015-05-16 10:43:13.000 136 21191.90 69.10 42862.71 47814.91 2015-05-16 10:43:14.000 136 21191.91 69.11 42862.74 47814.92 2015-05-16 10:43:15.000 136 21191.91 69.10 42862.74 47814.93 2015-05-16 10:43:16.000 136 21191.94 69.08 42862.74 47814.96 2015-05-16 10:43:17.000 136 21192.00 69.08 42862.72 47814.97 2015-05-16 10:43:18.000 136 21192.06 69.09 42862.75 47815.01 2015-05-16 10:43:19.000 136 21192.11 69.10 42862.77 47815.01 2015-05-16 10:43:20.000 136 21192.18 69.11 42862.74 47815.04 2015-05-16 10:43:21.000 136 21192.28 69.10 42862.75 47815.06 2015-05-16 10:43:22.000 136 21192.35 69.09 42862.70 47815.13 2015-05-16 10:43:23.000 136 21192.44 69.05 42862.71 47815.13 2015-05-16 10:43:24.000 136 21192.51 69.01 42862.68 47815.14 2015-05-16 10:43:25.000 136 21192.59 69.00 42862.68 47815.21 2015-05-16 10:43:26.000 136 21192.65 69.00 42862.68 47815.20 2015-05-16 10:43:27.000 136 21192.76 69.00 42862.70 47815.25 2015-05-16 10:43:28.000 136 21192.82 69.00 42862.68 47815.29 2015-05-16 10:43:29.000 136 21192.85 69.00 42862.70 47815.30 2015-05-16 10:43:30.000 136 21192.92 68.99 42862.68 47815.34 2015-05-16 10:43:31.000 136 21192.98 69.01 42862.69 47815.33 2015-05-16 10:43:32.000 136 21192.99 69.01 42862.68 47815.35 2015-05-16 10:43:33.000 136 21193.01 69.00 42862.68 47815.39 2015-05-16 10:43:34.000 136 21192.99 68.98 42862.69 47815.36 2015-05-16 10:43:35.000 136 21192.94 68.99 42862.70 47815.36 2015-05-16 10:43:36.000 136 21192.90 69.01 42862.70 47815.36 2015-05-16 10:43:37.000 136 21192.84 69.01 42862.67 47815.34 2015-05-16 10:43:38.000 136 21192.77 69.00 42862.65 47815.29 2015-05-16 10:43:39.000 136 21192.71 69.00 42862.64 47815.24 2015-05-16 10:43:40.000 136 21192.66 68.99 42862.64 47815.22 2015-05-16 10:43:41.000 136 21192.61 69.02 42862.62 47815.21 2015-05-16 10:43:42.000 136 21192.58 69.02 42862.61 47815.15 2015-05-16 10:43:43.000 136 21192.59 69.00 42862.58 47815.10 2015-05-16 10:43:44.000 136 21192.58 69.01 42862.56 47815.07 2015-05-16 10:43:45.000 136 21192.55 69.00 42862.57 47815.08 2015-05-16 10:43:46.000 136 21192.55 68.98 42862.56 47815.06 2015-05-16 10:43:47.000 136 21192.60 68.96 42862.53 47815.05 2015-05-16 10:43:48.000 136 21192.61 68.94 42862.51 47815.05 2015-05-16 10:43:49.000 136 21192.61 68.95 42862.52 47815.07 2015-05-16 10:43:50.000 136 21192.69 68.92 42862.50 47815.06 2015-05-16 10:43:51.000 136 21192.74 68.93 42862.52 47815.11 2015-05-16 10:43:52.000 136 21192.80 68.93 42862.52 47815.12 2015-05-16 10:43:53.000 136 21192.84 68.91 42862.52 47815.14 2015-05-16 10:43:54.000 136 21192.87 68.90 42862.51 47815.16 2015-05-16 10:43:55.000 136 21192.90 68.91 42862.50 47815.19 2015-05-16 10:43:56.000 136 21192.89 68.90 42862.51 47815.19 2015-05-16 10:43:57.000 136 21192.87 68.89 42862.57 47815.21 2015-05-16 10:43:58.000 136 21192.88 68.91 42862.57 47815.20 2015-05-16 10:43:59.000 136 21192.86 68.91 42862.56 47815.22 2015-05-16 10:44:00.000 136 21192.81 68.94 42862.56 47815.19 2015-05-16 10:44:01.000 136 21192.74 68.92 42862.56 47815.18 2015-05-16 10:44:02.000 136 21192.70 68.90 42862.52 47815.16 2015-05-16 10:44:03.000 136 21192.63 68.91 42862.54 47815.12 2015-05-16 10:44:04.000 136 21192.52 68.89 42862.56 47815.10 2015-05-16 10:44:05.000 136 21192.43 68.88 42862.56 47815.07 2015-05-16 10:44:06.000 136 21192.30 68.83 42862.61 47815.02 2015-05-16 10:44:07.000 136 21192.18 68.80 42862.64 47815.00 2015-05-16 10:44:08.000 136 21192.06 68.77 42862.68 47815.00 2015-05-16 10:44:09.000 136 21191.97 68.73 42862.74 47814.95 2015-05-16 10:44:10.000 136 21191.89 68.73 42862.71 47814.93 2015-05-16 10:44:11.000 136 21191.86 68.73 42862.71 47814.94 2015-05-16 10:44:12.000 136 21191.84 68.73 42862.69 47814.94 2015-05-16 10:44:13.000 136 21191.78 68.70 42862.68 47814.91 2015-05-16 10:44:14.000 136 21191.78 68.68 42862.67 47814.87 2015-05-16 10:44:15.000 136 21191.78 68.64 42862.63 47814.85 2015-05-16 10:44:16.000 136 21191.79 68.62 42862.64 47814.83 2015-05-16 10:44:17.000 136 21191.78 68.64 42862.61 47814.79 2015-05-16 10:44:18.000 136 21191.84 68.63 42862.60 47814.81 2015-05-16 10:44:19.000 136 21191.84 68.63 42862.63 47814.81 2015-05-16 10:44:20.000 136 21191.86 68.63 42862.63 47814.81 2015-05-16 10:44:21.000 136 21191.87 68.64 42862.61 47814.81 2015-05-16 10:44:22.000 136 21191.87 68.66 42862.59 47814.82 2015-05-16 10:44:23.000 136 21191.91 68.65 42862.60 47814.81 2015-05-16 10:44:24.000 136 21191.89 68.66 42862.60 47814.82 2015-05-16 10:44:25.000 136 21191.89 68.69 42862.60 47814.82 2015-05-16 10:44:26.000 136 21191.86 68.67 42862.61 47814.81 2015-05-16 10:44:27.000 136 21191.88 68.66 42862.59 47814.82 2015-05-16 10:44:28.000 136 21191.87 68.69 42862.58 47814.80 2015-05-16 10:44:29.000 136 21191.84 68.73 42862.58 47814.83 2015-05-16 10:44:30.000 136 21191.87 68.72 42862.57 47814.84 2015-05-16 10:44:31.000 136 21191.90 68.72 42862.57 47814.82 2015-05-16 10:44:32.000 136 21191.91 68.72 42862.56 47814.83 2015-05-16 10:44:33.000 136 21191.93 68.68 42862.58 47814.84 2015-05-16 10:44:34.000 136 21191.96 68.65 42862.61 47814.85 2015-05-16 10:44:35.000 136 21192.02 68.64 42862.61 47814.86 2015-05-16 10:44:36.000 136 21192.03 68.64 42862.62 47814.90 2015-05-16 10:44:37.000 136 21192.11 68.63 42862.63 47814.91 2015-05-16 10:44:38.000 136 21192.19 68.62 42862.59 47814.93 2015-05-16 10:44:39.000 136 21192.30 68.61 42862.58 47814.97 2015-05-16 10:44:40.000 136 21192.41 68.58 42862.58 47814.99 2015-05-16 10:44:41.000 136 21192.49 68.56 42862.56 47815.03 2015-05-16 10:44:42.000 136 21192.60 68.53 42862.54 47815.05 2015-05-16 10:44:43.000 136 21192.69 68.54 42862.53 47815.09 2015-05-16 10:44:44.000 136 21192.77 68.53 42862.53 47815.11 2015-05-16 10:44:45.000 136 21192.86 68.50 42862.52 47815.17 2015-05-16 10:44:46.000 136 21192.93 68.51 42862.52 47815.18 2015-05-16 10:44:47.000 136 21193.01 68.55 42862.50 47815.21 2015-05-16 10:44:48.000 136 21193.06 68.57 42862.49 47815.23 2015-05-16 10:44:49.000 136 21193.08 68.55 42862.45 47815.23 2015-05-16 10:44:50.000 136 21193.10 68.52 42862.45 47815.20 2015-05-16 10:44:51.000 136 21193.07 68.48 42862.46 47815.22 2015-05-16 10:44:52.000 136 21193.01 68.45 42862.49 47815.18 2015-05-16 10:44:53.000 136 21192.96 68.42 42862.46 47815.17 2015-05-16 10:44:54.000 136 21192.92 68.38 42862.46 47815.18 2015-05-16 10:44:55.000 136 21192.89 68.37 42862.50 47815.16 2015-05-16 10:44:56.000 136 21192.89 68.33 42862.49 47815.13 2015-05-16 10:44:57.000 136 21192.86 68.30 42862.46 47815.12 2015-05-16 10:44:58.000 136 21192.82 68.27 42862.45 47815.11 2015-05-16 10:44:59.000 136 21192.80 68.23 42862.43 47815.12 2015-05-16 10:45:00.000 136 21192.80 68.19 42862.44 47815.09 2015-05-16 10:45:01.000 136 21192.76 68.13 42862.46 47815.11 2015-05-16 10:45:02.000 136 21192.74 68.09 42862.49 47815.09 2015-05-16 10:45:03.000 136 21192.74 68.03 42862.47 47815.08 2015-05-16 10:45:04.000 136 21192.77 67.96 42862.42 47815.07 2015-05-16 10:45:05.000 136 21192.81 67.92 42862.42 47815.06 2015-05-16 10:45:06.000 136 21192.84 67.87 42862.43 47815.07 2015-05-16 10:45:07.000 136 21192.83 67.80 42862.41 47815.09 2015-05-16 10:45:08.000 136 21192.83 67.75 42862.43 47815.07 2015-05-16 10:45:09.000 136 21192.82 67.72 42862.42 47815.09 2015-05-16 10:45:10.000 136 21192.79 67.72 42862.44 47815.10 2015-05-16 10:45:11.000 136 21192.76 67.70 42862.45 47815.10 2015-05-16 10:45:12.000 136 21192.73 67.69 42862.46 47815.08 2015-05-16 10:45:13.000 136 21192.68 67.73 42862.47 47815.08 2015-05-16 10:45:14.000 136 21192.62 67.78 42862.46 47815.06 2015-05-16 10:45:15.000 136 21192.59 67.82 42862.43 47815.05 2015-05-16 10:45:16.000 136 21192.55 67.84 42862.44 47815.00 2015-05-16 10:45:17.000 136 21192.51 67.84 42862.41 47815.00 2015-05-16 10:45:18.000 136 21192.45 67.90 42862.41 47814.95 2015-05-16 10:45:19.000 136 21192.38 67.93 42862.39 47814.89 2015-05-16 10:45:20.000 136 21192.33 67.96 42862.38 47814.87 2015-05-16 10:45:21.000 136 21192.28 67.95 42862.36 47814.84 2015-05-16 10:45:22.000 136 21192.22 67.99 42862.35 47814.82 2015-05-16 10:45:23.000 136 21192.16 68.01 42862.36 47814.77 2015-05-16 10:45:24.000 136 21192.10 68.04 42862.38 47814.75 2015-05-16 10:45:25.000 136 21192.07 68.07 42862.34 47814.70 2015-05-16 10:45:26.000 136 21192.02 68.10 42862.35 47814.69 2015-05-16 10:45:27.000 136 21191.98 68.10 42862.34 47814.64 2015-05-16 10:45:28.000 136 21191.93 68.09 42862.31 47814.63 2015-05-16 10:45:29.000 136 21191.88 68.09 42862.31 47814.56 2015-05-16 10:45:30.000 136 21191.83 68.11 42862.29 47814.55 2015-05-16 10:45:31.000 136 21191.78 68.10 42862.29 47814.50 2015-05-16 10:45:32.000 136 21191.73 68.09 42862.31 47814.47 2015-05-16 10:45:33.000 136 21191.67 68.10 42862.28 47814.46 2015-05-16 10:45:34.000 136 21191.62 68.06 42862.28 47814.41 2015-05-16 10:45:35.000 136 21191.58 68.05 42862.25 47814.39 2015-05-16 10:45:36.000 136 21191.58 68.01 42862.25 47814.37 2015-05-16 10:45:37.000 136 21191.60 68.00 42862.24 47814.33 2015-05-16 10:45:38.000 136 21191.61 67.98 42862.26 47814.37 2015-05-16 10:45:39.000 136 21191.65 67.95 42862.28 47814.38 2015-05-16 10:45:40.000 136 21191.69 67.89 42862.31 47814.39 2015-05-16 10:45:41.000 136 21191.73 67.83 42862.32 47814.42 2015-05-16 10:45:42.000 136 21191.76 67.79 42862.33 47814.45 2015-05-16 10:45:43.000 136 21191.84 67.78 42862.34 47814.51 2015-05-16 10:45:44.000 136 21191.96 67.78 42862.35 47814.54 2015-05-16 10:45:45.000 136 21192.07 67.78 42862.36 47814.59 2015-05-16 10:45:46.000 136 21192.19 67.78 42862.34 47814.62 2015-05-16 10:45:47.000 136 21192.30 67.78 42862.31 47814.68 2015-05-16 10:45:48.000 136 21192.42 67.80 42862.32 47814.74 2015-05-16 10:45:49.000 136 21192.55 67.80 42862.33 47814.77 2015-05-16 10:45:50.000 136 21192.64 67.77 42862.32 47814.83 2015-05-16 10:45:51.000 136 21192.71 67.75 42862.31 47814.88 2015-05-16 10:45:52.000 136 21192.77 67.74 42862.33 47814.92 2015-05-16 10:45:53.000 136 21192.80 67.75 42862.36 47814.95 2015-05-16 10:45:54.000 136 21192.82 67.75 42862.40 47815.01 2015-05-16 10:45:55.000 136 21192.84 67.79 42862.43 47815.05 2015-05-16 10:45:56.000 136 21192.85 67.81 42862.44 47815.07 2015-05-16 10:45:57.000 136 21192.85 67.79 42862.46 47815.08 2015-05-16 10:45:58.000 136 21192.81 67.76 42862.49 47815.11 2015-05-16 10:45:59.000 136 21192.74 67.70 42862.51 47815.11 2015-05-16 10:46:00.000 136 21192.72 67.65 42862.51 47815.11 2015-05-16 10:46:01.000 136 21192.70 67.58 42862.53 47815.10 2015-05-16 10:46:02.000 136 21192.67 67.53 42862.52 47815.14 2015-05-16 10:46:03.000 136 21192.61 67.45 42862.59 47815.13 2015-05-16 10:46:04.000 136 21192.57 67.35 42862.66 47815.12 2015-05-16 10:46:05.000 136 21192.54 67.27 42862.74 47815.18 2015-05-16 10:46:06.000 136 21192.52 67.21 42862.77 47815.20 2015-05-16 10:46:07.000 136 21192.50 67.16 42862.81 47815.24 2015-05-16 10:46:08.000 136 21192.47 67.11 42862.84 47815.27 2015-05-16 10:46:09.000 136 21192.46 67.10 42862.86 47815.31 2015-05-16 10:46:10.000 136 21192.47 67.08 42862.88 47815.32 2015-05-16 10:46:11.000 136 21192.47 67.07 42862.90 47815.32 2015-05-16 10:46:12.000 136 21192.45 67.08 42862.92 47815.32 2015-05-16 10:46:13.000 136 21192.46 67.08 42862.93 47815.34 2015-05-16 10:46:14.000 136 21192.44 67.09 42862.90 47815.34 2015-05-16 10:46:15.000 136 21192.40 67.12 42862.90 47815.34 2015-05-16 10:46:16.000 136 21192.38 67.15 42862.89 47815.31 2015-05-16 10:46:17.000 136 21192.32 67.18 42862.88 47815.28 2015-05-16 10:46:18.000 136 21192.25 67.22 42862.86 47815.25 2015-05-16 10:46:19.000 136 21192.16 67.26 42862.86 47815.21 2015-05-16 10:46:20.000 136 21192.06 67.32 42862.82 47815.13 2015-05-16 10:46:21.000 136 21191.97 67.38 42862.81 47815.11 2015-05-16 10:46:22.000 136 21191.89 67.44 42862.88 47815.06 2015-05-16 10:46:23.000 136 21191.83 67.48 42862.78 47815.02 2015-05-16 10:46:24.000 136 21191.77 67.54 42862.77 47814.95 2015-05-16 10:46:25.000 136 21191.73 67.61 42862.74 47814.92 2015-05-16 10:46:26.000 136 21191.72 67.66 42862.70 47814.89 2015-05-16 10:46:27.000 136 21191.69 67.69 42862.65 47814.80 2015-05-16 10:46:28.000 136 21191.67 67.70 42862.61 47814.77 2015-05-16 10:46:29.000 136 21191.63 67.73 42862.57 47814.71 2015-05-16 10:46:30.000 136 21191.59 67.79 42862.52 47814.67 2015-05-16 10:46:31.000 136 21191.57 67.82 42862.50 47814.64 2015-05-16 10:46:32.000 136 21191.59 67.83 42862.49 47814.61 2015-05-16 10:46:33.000 136 21191.62 67.82 42862.46 47814.59 2015-05-16 10:46:34.000 136 21191.65 67.82 42862.46 47814.58 2015-05-16 10:46:35.000 136 21191.66 67.82 42862.49 47814.58 2015-05-16 10:46:36.000 136 21191.68 67.83 42862.49 47814.60 2015-05-16 10:46:37.000 136 21191.67 67.83 42862.49 47814.60 2015-05-16 10:46:38.000 136 21191.65 67.85 42862.49 47814.61 2015-05-16 10:46:39.000 136 21191.65 67.87 42862.51 47814.59 2015-05-16 10:46:40.000 136 21191.64 67.90 42862.50 47814.63 2015-05-16 10:46:41.000 136 21191.62 67.92 42862.49 47814.63 2015-05-16 10:46:42.000 136 21191.59 67.98 42862.46 47814.59 2015-05-16 10:46:43.000 136 21191.56 68.02 42862.49 47814.61 2015-05-16 10:46:44.000 136 21191.56 68.06 42862.49 47814.56 2015-05-16 10:46:45.000 136 21191.51 68.13 42862.46 47814.54 2015-05-16 10:46:46.000 136 21191.46 68.18 42862.43 47814.54 2015-05-16 10:46:47.000 136 21191.43 68.18 42862.45 47814.48 2015-05-16 10:46:48.000 136 21191.38 68.19 42862.47 47814.49 2015-05-16 10:46:49.000 136 21191.34 68.22 42862.45 47814.44 2015-05-16 10:46:50.000 136 21191.29 68.29 42862.43 47814.40 2015-05-16 10:46:51.000 136 21191.23 68.31 42862.43 47814.37 2015-05-16 10:46:52.000 136 21191.16 68.29 42862.39 47814.36 2015-05-16 10:46:53.000 136 21191.10 68.26 42862.40 47814.30 2015-05-16 10:46:54.000 136 21191.07 68.23 42862.40 47814.28 2015-05-16 10:46:55.000 136 21191.06 68.22 42862.42 47814.26 2015-05-16 10:46:56.000 136 21191.09 68.15 42862.42 47814.27 2015-05-16 10:46:57.000 136 21191.10 68.11 42862.42 47814.27 2015-05-16 10:46:58.000 136 21191.16 68.10 42862.42 47814.27 2015-05-16 10:46:59.000 136 21191.20 68.09 42862.41 47814.30 2015-05-16 10:47:00.000 136 21191.23 68.02 42862.41 47814.35 2015-05-16 10:47:01.000 136 21191.24 67.93 42862.40 47814.33 2015-05-16 10:47:02.000 136 21191.29 67.89 42862.40 47814.35 2015-05-16 10:47:03.000 136 21191.35 67.85 42862.41 47814.39 2015-05-16 10:47:04.000 136 21191.45 67.81 42862.40 47814.42 2015-05-16 10:47:05.000 136 21191.51 67.78 42862.40 47814.47 2015-05-16 10:47:06.000 136 21191.53 67.74 42862.42 47814.48 2015-05-16 10:47:07.000 136 21191.59 67.69 42862.45 47814.54 2015-05-16 10:47:08.000 136 21191.63 67.63 42862.46 47814.54 2015-05-16 10:47:09.000 136 21191.66 67.64 42862.46 47814.56 2015-05-16 10:47:10.000 136 21191.71 67.63 42862.49 47814.62 2015-05-16 10:47:11.000 136 21191.80 67.61 42862.52 47814.64 2015-05-16 10:47:12.000 136 21191.83 67.57 42862.54 47814.65 2015-05-16 10:47:13.000 136 21191.93 67.57 42862.50 47814.72 2015-05-16 10:47:14.000 136 21191.98 67.57 42862.53 47814.74 2015-05-16 10:47:15.000 136 21192.02 67.58 42862.53 47814.78 2015-05-16 10:47:16.000 136 21192.10 67.59 42862.56 47814.82 2015-05-16 10:47:17.000 136 21192.17 67.61 42862.54 47814.85 2015-05-16 10:47:18.000 136 21192.22 67.63 42862.51 47814.86 2015-05-16 10:47:19.000 136 21192.26 67.63 42862.53 47814.89 2015-05-16 10:47:20.000 136 21192.30 67.60 42862.54 47814.91 2015-05-16 10:47:21.000 136 21192.41 67.59 42862.54 47814.94 2015-05-16 10:47:22.000 136 21192.48 67.58 42862.56 47814.94 2015-05-16 10:47:23.000 136 21192.55 67.56 42862.52 47814.97 2015-05-16 10:47:24.000 136 21192.61 67.55 42862.53 47815.00 2015-05-16 10:47:25.000 136 21192.64 67.54 42862.49 47815.03 2015-05-16 10:47:26.000 136 21192.67 67.54 42862.51 47815.05 2015-05-16 10:47:27.000 136 21192.69 67.52 42862.50 47815.04 2015-05-16 10:47:28.000 136 21192.72 67.51 42862.49 47815.04 2015-05-16 10:47:29.000 136 21192.76 67.53 42862.46 47815.06 2015-05-16 10:47:30.000 136 21192.80 67.53 42862.43 47815.07 2015-05-16 10:47:31.000 136 21192.82 67.52 42862.38 47815.06 2015-05-16 10:47:32.000 136 21192.84 67.48 42862.41 47815.05 2015-05-16 10:47:33.000 136 21192.86 67.43 42862.38 47815.03 2015-05-16 10:47:34.000 136 21192.89 67.43 42862.34 47815.04 2015-05-16 10:47:35.000 136 21192.94 67.48 42862.31 47815.04 2015-05-16 10:47:36.000 136 21192.96 67.47 42862.28 47815.02 2015-05-16 10:47:37.000 136 21192.94 67.44 42862.22 47814.98 2015-05-16 10:47:38.000 136 21192.91 67.34 42862.22 47814.96 2015-05-16 10:47:39.000 136 21192.88 67.27 42862.24 47814.92 2015-05-16 10:47:40.000 136 21192.87 67.21 42862.31 47814.95 2015-05-16 10:47:41.000 136 21192.84 67.16 42862.33 47814.98 2015-05-16 10:47:42.000 136 21192.81 67.11 42862.34 47814.95 2015-05-16 10:47:43.000 136 21192.80 67.08 42862.35 47814.99 2015-05-16 10:47:44.000 136 21192.78 67.08 42862.39 47814.98 2015-05-16 10:47:45.000 136 21192.74 67.09 42862.41 47815.01 2015-05-16 10:47:46.000 136 21192.77 67.07 42862.41 47815.01 2015-05-16 10:47:47.000 136 21192.76 67.06 42862.39 47814.99 2015-05-16 10:47:48.000 136 21192.78 67.07 42862.39 47815.01 2015-05-16 10:47:49.000 136 21192.76 67.08 42862.39 47815.01 2015-05-16 10:47:50.000 136 21192.73 67.09 42862.36 47814.98 2015-05-16 10:47:51.000 136 21192.75 67.09 42862.34 47814.99 2015-05-16 10:47:52.000 136 21192.78 67.07 42862.32 47814.98 2015-05-16 10:47:53.000 136 21192.76 67.07 42862.31 47814.95 2015-05-16 10:47:54.000 136 21192.74 67.05 42862.29 47814.92 2015-05-16 10:47:55.000 136 21192.74 67.03 42862.32 47814.95 2015-05-16 10:47:56.000 136 21192.72 67.02 42862.32 47814.93 2015-05-16 10:47:57.000 136 21192.71 67.03 42862.35 47814.95 2015-05-16 10:47:58.000 136 21192.68 67.05 42862.31 47814.91 2015-05-16 10:47:59.000 136 21192.69 67.06 42862.27 47814.90 2015-05-16 10:48:00.000 136 21192.65 67.06 42862.28 47814.89 2015-05-16 10:48:01.000 136 21192.66 67.07 42862.27 47814.88 2015-05-16 10:48:02.000 136 21192.62 67.07 42862.26 47814.86 2015-05-16 10:48:03.000 136 21192.56 67.13 42862.26 47814.81 2015-05-16 10:48:04.000 136 21192.53 67.16 42862.24 47814.81 2015-05-16 10:48:05.000 136 21192.50 67.18 42862.19 47814.79 2015-05-16 10:48:06.000 136 21192.44 67.22 42862.19 47814.75 2015-05-16 10:48:07.000 136 21192.41 67.25 42862.18 47814.71 2015-05-16 10:48:08.000 136 21192.34 67.30 42862.18 47814.69 2015-05-16 10:48:09.000 136 21192.30 67.36 42862.14 47814.65 2015-05-16 10:48:10.000 136 21192.22 67.41 42862.14 47814.58 2015-05-16 10:48:11.000 136 21192.16 67.44 42862.06 47814.51 2015-05-16 10:48:12.000 136 21192.11 67.50 42861.99 47814.47 2015-05-16 10:48:13.000 136 21192.05 67.57 42861.97 47814.43 2015-05-16 10:48:14.000 136 21192.04 67.61 42861.92 47814.39 2015-05-16 10:48:15.000 136 21191.97 67.63 42861.93 47814.35 2015-05-16 10:48:16.000 136 21191.92 67.64 42861.90 47814.28 2015-05-16 10:48:17.000 136 21191.91 67.63 42861.88 47814.25 2015-05-16 10:48:18.000 136 21191.88 67.61 42861.91 47814.22 2015-05-16 10:48:19.000 136 21191.83 67.61 42861.90 47814.20 2015-05-16 10:48:20.000 136 21191.78 67.62 42861.88 47814.18 2015-05-16 10:48:21.000 136 21191.74 67.59 42861.88 47814.18 2015-05-16 10:48:22.000 136 21191.70 67.54 42861.88 47814.14 2015-05-16 10:48:23.000 136 21191.72 67.50 42861.89 47814.16 2015-05-16 10:48:24.000 136 21191.70 67.48 42861.88 47814.16 2015-05-16 10:48:25.000 136 21191.73 67.47 42861.90 47814.15 2015-05-16 10:48:26.000 136 21191.75 67.41 42861.89 47814.17 2015-05-16 10:48:27.000 136 21191.77 67.37 42861.89 47814.17 2015-05-16 10:48:28.000 136 21191.83 67.32 42861.91 47814.18 2015-05-16 10:48:29.000 136 21191.84 67.27 42861.92 47814.20 2015-05-16 10:48:30.000 136 21191.89 67.22 42861.91 47814.21 2015-05-16 10:48:31.000 136 21191.94 67.19 42861.93 47814.25 2015-05-16 10:48:32.000 136 21191.99 67.17 42861.94 47814.26 2015-05-16 10:48:33.000 136 21192.04 67.14 42861.95 47814.29 2015-05-16 10:48:34.000 136 21192.06 67.09 42861.92 47814.32 2015-05-16 10:48:35.000 136 21192.15 67.03 42861.96 47814.38 2015-05-16 10:48:36.000 136 21192.21 67.00 42861.99 47814.42 2015-05-16 10:48:37.000 136 21192.28 66.95 42862.00 47814.45 2015-05-16 10:48:38.000 136 21192.33 66.90 42861.99 47814.49 2015-05-16 10:48:39.000 136 21192.38 66.88 42862.00 47814.53 2015-05-16 10:48:40.000 136 21192.43 66.87 42862.03 47814.56 2015-05-16 10:48:41.000 136 21192.47 66.88 42862.06 47814.57 2015-05-16 10:48:42.000 136 21192.51 66.87 42862.02 47814.61 2015-05-16 10:48:43.000 136 21192.53 66.90 42862.01 47814.63 2015-05-16 10:48:44.000 136 21192.60 66.91 42861.99 47814.65 2015-05-16 10:48:45.000 136 21192.66 66.93 42861.99 47814.68 2015-05-16 10:48:46.000 136 21192.70 66.91 42862.01 47814.67 2015-05-16 10:48:47.000 136 21192.72 66.89 42861.99 47814.69 2015-05-16 10:48:48.000 136 21192.78 66.86 42862.00 47814.73 2015-05-16 10:48:49.000 136 21192.81 66.85 42862.02 47814.74 2015-05-16 10:48:50.000 136 21192.89 66.84 42862.02 47814.78 2015-05-16 10:48:51.000 136 21192.98 66.83 42862.04 47814.81 2015-05-16 10:48:52.000 136 21193.05 66.83 42862.03 47814.86 2015-05-16 10:48:53.000 136 21193.15 66.85 42862.04 47814.89 2015-05-16 10:48:54.000 136 21193.25 66.86 42862.03 47814.92 2015-05-16 10:48:55.000 136 21193.31 66.86 42861.99 47814.96 2015-05-16 10:48:56.000 136 21193.35 66.84 42861.96 47814.98 2015-05-16 10:48:57.000 136 21193.40 66.81 42861.97 47814.97 2015-05-16 10:48:58.000 136 21193.45 66.79 42861.96 47815.03 2015-05-16 10:48:59.000 136 21193.48 66.80 42861.94 47815.02 2015-05-16 10:49:00.000 136 21193.48 66.78 42861.93 47814.99 2015-05-16 10:49:01.000 136 21193.48 66.72 42861.93 47815.02 2015-05-16 10:49:02.000 136 21193.46 66.69 42861.94 47815.03 2015-05-16 10:49:03.000 136 21193.46 66.62 42861.93 47815.00 2015-05-16 10:49:04.000 136 21193.44 66.59 42861.93 47815.00 2015-05-16 10:49:05.000 136 21193.44 66.55 42861.94 47814.99 2015-05-16 10:49:06.000 136 21193.40 66.54 42861.92 47814.98 2015-05-16 10:49:07.000 136 21193.31 66.56 42861.94 47814.97 2015-05-16 10:49:08.000 136 21193.29 66.55 42861.88 47814.92 2015-05-16 10:49:09.000 136 21193.27 66.53 42861.86 47814.87 2015-05-16 10:49:10.000 136 21193.23 66.52 42861.86 47814.86 2015-05-16 10:49:11.000 136 21193.21 66.50 42861.88 47814.84 2015-05-16 10:49:12.000 136 21193.20 66.50 42861.88 47814.83 2015-05-16 10:49:13.000 136 21193.19 66.51 42861.85 47814.80 2015-05-16 10:49:14.000 136 21193.22 66.55 42861.81 47814.81 2015-05-16 10:49:15.000 136 21193.20 66.54 42861.84 47814.75 2015-05-16 10:49:16.000 136 21193.17 66.57 42861.81 47814.76 2015-05-16 10:49:17.000 136 21193.17 66.58 42861.78 47814.72 2015-05-16 10:49:18.000 136 21193.14 66.61 42861.78 47814.72 2015-05-16 10:49:19.000 136 21193.09 66.63 42861.76 47814.67 2015-05-16 10:49:20.000 136 21193.05 66.64 42861.71 47814.66 2015-05-16 10:49:21.000 136 21192.99 66.64 42861.69 47814.63 2015-05-16 10:49:22.000 136 21192.93 66.66 42861.70 47814.58 2015-05-16 10:49:23.000 136 21192.89 66.66 42861.68 47814.54 2015-05-16 10:49:24.000 136 21192.81 66.69 42861.68 47814.54 2015-05-16 10:49:25.000 136 21192.77 66.70 42861.71 47814.46 2015-05-16 10:49:26.000 136 21192.73 66.70 42861.67 47814.45 2015-05-16 10:49:27.000 136 21192.67 66.70 42861.63 47814.41 2015-05-16 10:49:28.000 136 21192.61 66.73 42861.62 47814.37 2015-05-16 10:49:29.000 136 21192.57 66.75 42861.61 47814.34 2015-05-16 10:49:30.000 136 21192.52 66.77 42861.58 47814.30 2015-05-16 10:49:31.000 136 21192.47 66.79 42861.56 47814.27 2015-05-16 10:49:32.000 136 21192.41 66.84 42861.51 47814.18 2015-05-16 10:49:33.000 136 21192.38 66.85 42861.51 47814.16 2015-05-16 10:49:34.000 136 21192.32 66.88 42861.50 47814.12 2015-05-16 10:49:35.000 136 21192.23 66.90 42861.46 47814.08 2015-05-16 10:49:36.000 136 21192.19 66.91 42861.45 47814.04 2015-05-16 10:49:37.000 136 21192.14 66.91 42861.42 47813.97 2015-05-16 10:49:38.000 136 21192.05 66.94 42861.41 47813.96 2015-05-16 10:49:39.000 136 21191.98 66.95 42861.40 47813.90 2015-05-16 10:49:40.000 136 21191.92 66.96 42861.38 47813.85 2015-05-16 10:49:41.000 136 21191.81 66.97 42861.38 47813.81 2015-05-16 10:49:42.000 136 21191.70 66.98 42861.40 47813.77 2015-05-16 10:49:43.000 136 21191.62 66.98 42861.45 47813.74 2015-05-16 10:49:44.000 136 21191.53 66.99 42861.50 47813.73 2015-05-16 10:49:45.000 136 21191.48 66.99 42861.47 47813.71 2015-05-16 10:49:46.000 136 21191.43 66.99 42861.50 47813.70 2015-05-16 10:49:47.000 136 21191.38 67.00 42861.52 47813.67 2015-05-16 10:49:48.000 136 21191.33 66.99 42861.57 47813.67 2015-05-16 10:49:49.000 136 21191.32 66.97 42861.57 47813.69 2015-05-16 10:49:50.000 136 21191.32 66.99 42861.56 47813.68 2015-05-16 10:49:51.000 136 21191.29 66.97 42861.56 47813.65 2015-05-16 10:49:52.000 136 21191.28 66.96 42861.58 47813.68 2015-05-16 10:49:53.000 136 21191.29 66.94 42861.61 47813.67 2015-05-16 10:49:54.000 136 21191.31 66.92 42861.59 47813.69 2015-05-16 10:49:55.000 136 21191.36 66.88 42861.57 47813.72 2015-05-16 10:49:56.000 136 21191.42 66.86 42861.59 47813.72 2015-05-16 10:49:57.000 136 21191.46 66.84 42861.58 47813.74 2015-05-16 10:49:58.000 136 21191.53 66.81 42861.61 47813.79 2015-05-16 10:49:59.000 136 21191.60 66.81 42861.62 47813.82 2015-05-16 10:50:00.000 136 21191.68 66.80 42861.61 47813.86 2015-05-16 10:50:01.000 136 21191.78 66.78 42861.63 47813.91 2015-05-16 10:50:02.000 136 21191.87 66.77 42861.60 47813.93 2015-05-16 10:50:03.000 136 21191.97 66.78 42861.58 47814.00 2015-05-16 10:50:04.000 136 21192.07 66.77 42861.61 47814.01 2015-05-16 10:50:05.000 136 21192.18 66.77 42861.60 47814.06 2015-05-16 10:50:06.000 136 21192.27 66.73 42861.61 47814.10 2015-05-16 10:50:07.000 136 21192.37 66.68 42861.60 47814.15 2015-05-16 10:50:08.000 136 21192.45 66.65 42861.60 47814.19 2015-05-16 10:50:09.000 136 21192.54 66.65 42861.61 47814.22 2015-05-16 10:50:10.000 136 21192.64 66.63 42861.62 47814.29 2015-05-16 10:50:11.000 136 21192.72 66.61 42861.60 47814.35 2015-05-16 10:50:12.000 136 21192.82 66.60 42861.57 47814.36 2015-05-16 10:50:13.000 136 21192.90 66.57 42861.60 47814.41 2015-05-16 10:50:14.000 136 21192.95 66.50 42861.61 47814.44 2015-05-16 10:50:15.000 136 21193.00 66.47 42861.61 47814.48 2015-05-16 10:50:16.000 136 21193.06 66.46 42861.61 47814.54 2015-05-16 10:50:17.000 136 21193.13 66.46 42861.62 47814.55 2015-05-16 10:50:18.000 136 21193.20 66.40 42861.62 47814.56 2015-05-16 10:50:19.000 136 21193.22 66.40 42861.60 47814.59 2015-05-16 10:50:20.000 136 21193.25 66.35 42861.54 47814.59 2015-05-16 10:50:21.000 136 21193.25 66.29 42861.57 47814.60 2015-05-16 10:50:22.000 136 21193.23 66.26 42861.60 47814.59 2015-05-16 10:50:23.000 136 21193.18 66.21 42861.60 47814.62 2015-05-16 10:50:24.000 136 21193.16 66.18 42861.61 47814.59 2015-05-16 10:50:25.000 136 21193.13 66.16 42861.62 47814.59 2015-05-16 10:50:26.000 136 21193.09 66.11 42861.62 47814.57 2015-05-16 10:50:27.000 136 21193.07 66.06 42861.64 47814.57 2015-05-16 10:50:28.000 136 21193.03 66.02 42861.65 47814.57 2015-05-16 10:50:29.000 136 21193.00 66.01 42861.66 47814.54 2015-05-16 10:50:30.000 136 21193.00 66.01 42861.64 47814.54 2015-05-16 10:50:31.000 136 21193.05 66.01 42861.63 47814.55 2015-05-16 10:50:32.000 136 21193.04 66.01 42861.64 47814.54 2015-05-16 10:50:33.000 136 21193.04 66.01 42861.61 47814.53 2015-05-16 10:50:34.000 136 21193.08 66.02 42861.59 47814.56 2015-05-16 10:50:35.000 136 21193.11 66.04 42861.57 47814.50 2015-05-16 10:50:36.000 136 21193.09 66.03 42861.56 47814.52 2015-05-16 10:50:37.000 136 21193.10 66.05 42861.56 47814.50 2015-05-16 10:50:38.000 136 21193.13 66.09 42861.53 47814.49 2015-05-16 10:50:39.000 136 21193.13 66.08 42861.50 47814.48 2015-05-16 10:50:40.000 136 21193.11 66.08 42861.50 47814.47 2015-05-16 10:50:41.000 136 21193.08 66.10 42861.52 47814.44 2015-05-16 10:50:42.000 136 21193.07 66.10 42861.49 47814.44 2015-05-16 10:50:43.000 136 21193.07 66.12 42861.49 47814.45 2015-05-16 10:50:44.000 136 21193.07 66.13 42861.47 47814.43 2015-05-16 10:50:45.000 136 21193.06 66.16 42861.47 47814.41 2015-05-16 10:50:46.000 136 21193.07 66.19 42861.47 47814.39 2015-05-16 10:50:47.000 136 21193.03 66.19 42861.44 47814.38 2015-05-16 10:50:48.000 136 21193.01 66.23 42861.43 47814.35 2015-05-16 10:50:49.000 136 21193.00 66.26 42861.41 47814.34 2015-05-16 10:50:50.000 136 21192.99 66.31 42861.42 47814.33 2015-05-16 10:50:51.000 136 21193.00 66.37 42861.38 47814.31 2015-05-16 10:50:52.000 136 21193.00 66.43 42861.35 47814.30 2015-05-16 10:50:53.000 136 21192.97 66.48 42861.35 47814.26 2015-05-16 10:50:54.000 136 21192.92 66.55 42861.35 47814.23 2015-05-16 10:50:55.000 136 21192.88 66.59 42861.31 47814.20 2015-05-16 10:50:56.000 136 21192.82 66.62 42861.31 47814.14 2015-05-16 10:50:57.000 136 21192.73 66.63 42861.31 47814.11 2015-05-16 10:50:58.000 136 21192.67 66.65 42861.31 47814.08 2015-05-16 10:50:59.000 136 21192.55 66.69 42861.29 47814.05 2015-05-16 10:51:00.000 136 21192.46 66.71 42861.31 47813.99 2015-05-16 10:51:01.000 136 21192.37 66.74 42861.27 47813.96 2015-05-16 10:51:02.000 136 21192.29 66.76 42861.31 47813.89 2015-05-16 10:51:03.000 136 21192.17 66.82 42861.28 47813.83 2015-05-16 10:51:04.000 136 21192.07 66.87 42861.28 47813.80 2015-05-16 10:51:05.000 136 21192.00 66.88 42861.25 47813.73 2015-05-16 10:51:06.000 136 21191.97 66.90 42861.24 47813.71 2015-05-16 10:51:07.000 136 21191.89 66.97 42861.22 47813.65 2015-05-16 10:51:08.000 136 21191.84 66.99 42861.20 47813.61 2015-05-16 10:51:09.000 136 21191.78 67.02 42861.18 47813.60 2015-05-16 10:51:10.000 136 21191.75 67.04 42861.13 47813.52 2015-05-16 10:51:11.000 136 21191.69 67.04 42861.12 47813.49 2015-05-16 10:51:12.000 136 21191.69 67.05 42861.10 47813.46 2015-05-16 10:51:13.000 136 21191.64 67.01 42861.08 47813.45 2015-05-16 10:51:14.000 136 21191.62 66.96 42861.10 47813.41 2015-05-16 10:51:15.000 136 21191.61 66.93 42861.15 47813.44 2015-05-16 10:51:16.000 136 21191.59 66.92 42861.16 47813.43 2015-05-16 10:51:17.000 136 21191.60 66.87 42861.17 47813.45 2015-05-16 10:51:18.000 136 21191.61 66.84 42861.16 47813.44 2015-05-16 10:51:19.000 136 21191.61 66.82 42861.18 47813.45 2015-05-16 10:51:20.000 136 21191.63 66.79 42861.22 47813.48 2015-05-16 10:51:21.000 136 21191.62 66.76 42861.21 47813.48 2015-05-16 10:51:22.000 136 21191.63 66.75 42861.20 47813.50 2015-05-16 10:51:23.000 136 21191.65 66.72 42861.21 47813.51 2015-05-16 10:51:24.000 136 21191.67 66.74 42861.21 47813.51 2015-05-16 10:51:25.000 136 21191.68 66.72 42861.19 47813.53 2015-05-16 10:51:26.000 136 21191.72 66.69 42861.22 47813.56 2015-05-16 10:51:27.000 136 21191.74 66.70 42861.26 47813.58 2015-05-16 10:51:28.000 136 21191.77 66.72 42861.31 47813.57 2015-05-16 10:51:29.000 136 21191.77 66.71 42861.31 47813.61 2015-05-16 10:51:30.000 136 21191.84 66.74 42861.26 47813.62 2015-05-16 10:51:31.000 136 21191.87 66.73 42861.26 47813.63 2015-05-16 10:51:32.000 136 21191.92 66.73 42861.28 47813.66 2015-05-16 10:51:33.000 136 21191.99 66.73 42861.31 47813.69 2015-05-16 10:51:34.000 136 21192.04 66.74 42861.26 47813.71 2015-05-16 10:51:35.000 136 21192.08 66.74 42861.27 47813.75 2015-05-16 10:51:36.000 136 21192.10 66.74 42861.27 47813.74 2015-05-16 10:51:37.000 136 21192.12 66.73 42861.31 47813.78 2015-05-16 10:51:38.000 136 21192.16 66.71 42861.27 47813.80 2015-05-16 10:51:39.000 136 21192.22 66.73 42861.24 47813.79 2015-05-16 10:51:40.000 136 21192.27 66.71 42861.25 47813.83 2015-05-16 10:51:41.000 136 21192.28 66.74 42861.24 47813.82 2015-05-16 10:51:42.000 136 21192.30 66.75 42861.24 47813.84 2015-05-16 10:51:43.000 136 21192.31 66.74 42861.21 47813.83 2015-05-16 10:51:44.000 136 21192.32 66.75 42861.18 47813.82 2015-05-16 10:51:45.000 136 21192.33 66.75 42861.12 47813.81 2015-05-16 10:51:46.000 136 21192.32 66.76 42861.10 47813.77 2015-05-16 10:51:47.000 136 21192.31 66.77 42861.10 47813.77 2015-05-16 10:51:48.000 136 21192.31 66.73 42861.07 47813.70 2015-05-16 10:51:49.000 136 21192.38 66.66 42861.06 47813.72 2015-05-16 10:51:50.000 136 21192.42 66.62 42861.07 47813.72 2015-05-16 10:51:51.000 136 21192.43 66.57 42861.06 47813.72 2015-05-16 10:51:52.000 136 21192.44 66.52 42861.07 47813.72 2015-05-16 10:51:53.000 136 21192.47 66.47 42861.08 47813.74 2015-05-16 10:51:54.000 136 21192.49 66.43 42861.07 47813.75 2015-05-16 10:51:55.000 136 21192.52 66.38 42861.10 47813.77 2015-05-16 10:51:56.000 136 21192.52 66.31 42861.12 47813.79 2015-05-16 10:51:57.000 136 21192.51 66.28 42861.12 47813.81 2015-05-16 10:51:58.000 136 21192.56 66.25 42861.14 47813.84 2015-05-16 10:51:59.000 136 21192.58 66.20 42861.15 47813.81 2015-05-16 10:52:00.000 136 21192.55 66.19 42861.16 47813.84 2015-05-16 10:52:01.000 136 21192.53 66.17 42861.17 47813.86 2015-05-16 10:52:02.000 136 21192.49 66.15 42861.16 47813.83 2015-05-16 10:52:03.000 136 21192.51 66.13 42861.17 47813.86 2015-05-16 10:52:04.000 136 21192.47 66.11 42861.21 47813.87 2015-05-16 10:52:05.000 136 21192.42 66.15 42861.21 47813.83 2015-05-16 10:52:06.000 136 21192.37 66.17 42861.21 47813.84 2015-05-16 10:52:07.000 136 21192.31 66.19 42861.17 47813.80 2015-05-16 10:52:08.000 136 21192.24 66.21 42861.17 47813.76 2015-05-16 10:52:09.000 136 21192.20 66.24 42861.18 47813.72 2015-05-16 10:52:10.000 136 21192.18 66.27 42861.16 47813.68 2015-05-16 10:52:11.000 136 21192.15 66.29 42861.15 47813.67 2015-05-16 10:52:12.000 136 21192.11 66.31 42861.13 47813.65 2015-05-16 10:52:13.000 136 21192.07 66.37 42861.11 47813.59 2015-05-16 10:52:14.000 136 21192.02 66.40 42861.08 47813.58 2015-05-16 10:52:15.000 136 21191.97 66.42 42861.09 47813.52 2015-05-16 10:52:16.000 136 21191.95 66.46 42861.06 47813.52 2015-05-16 10:52:17.000 136 21191.88 66.49 42861.06 47813.44 2015-05-16 10:52:18.000 136 21191.79 66.54 42861.04 47813.44 2015-05-16 10:52:19.000 136 21191.71 66.54 42861.01 47813.36 2015-05-16 10:52:20.000 136 21191.60 66.57 42861.01 47813.35 2015-05-16 10:52:21.000 136 21191.53 66.62 42861.00 47813.31 2015-05-16 10:52:22.000 136 21191.44 66.62 42861.01 47813.26 2015-05-16 10:52:23.000 136 21191.34 66.64 42861.00 47813.22 2015-05-16 10:52:24.000 136 21191.27 66.65 42861.02 47813.18 2015-05-16 10:52:25.000 136 21191.18 66.62 42861.06 47813.15 2015-05-16 10:52:26.000 136 21191.13 66.64 42861.04 47813.14 2015-05-16 10:52:27.000 136 21191.07 66.69 42861.04 47813.08 2015-05-16 10:52:28.000 136 21191.07 66.68 42861.01 47813.07 2015-05-16 10:52:29.000 136 21191.03 66.66 42861.02 47813.07 2015-05-16 10:52:30.000 136 21190.95 66.69 42861.00 47813.02 2015-05-16 10:52:31.000 136 21190.86 66.70 42860.94 47812.97 2015-05-16 10:52:32.000 136 21190.84 66.68 42860.95 47812.91 2015-05-16 10:52:33.000 136 21190.82 66.72 42860.91 47812.84 2015-05-16 10:52:34.000 136 21190.85 66.71 42860.89 47812.82 2015-05-16 10:52:35.000 136 21190.92 66.69 42860.88 47812.85 2015-05-16 10:52:36.000 136 21190.96 66.65 42860.90 47812.88 2015-05-16 10:52:37.000 136 21191.03 66.66 42860.95 47812.92 2015-05-16 10:52:38.000 136 21191.12 66.69 42860.99 47812.96 2015-05-16 10:52:39.000 136 21191.22 66.74 42860.99 47813.00 2015-05-16 10:52:40.000 136 21191.30 66.79 42860.99 47813.07 2015-05-16 10:52:41.000 136 21191.35 66.80 42860.99 47813.10 2015-05-16 10:52:42.000 136 21191.39 66.84 42861.00 47813.11 2015-05-16 10:52:43.000 136 21191.46 66.88 42861.00 47813.16 2015-05-16 10:52:44.000 136 21191.49 66.90 42861.00 47813.18 2015-05-16 10:52:45.000 136 21191.51 66.97 42861.00 47813.21 2015-05-16 10:52:46.000 136 21191.50 67.02 42861.01 47813.22 2015-05-16 10:52:47.000 136 21191.54 67.08 42861.01 47813.22 2015-05-16 10:52:48.000 136 21191.59 67.11 42860.97 47813.23 2015-05-16 10:52:49.000 136 21191.59 67.13 42860.95 47813.21 2015-05-16 10:52:50.000 136 21191.59 67.15 42860.95 47813.21 2015-05-16 10:52:51.000 136 21191.59 67.15 42860.93 47813.21 2015-05-16 10:52:52.000 136 21191.61 67.16 42860.93 47813.21 2015-05-16 10:52:53.000 136 21191.61 67.18 42860.91 47813.21 2015-05-16 10:52:54.000 136 21191.64 67.17 42860.89 47813.20 2015-05-16 10:52:55.000 136 21191.64 67.18 42860.90 47813.20 2015-05-16 10:52:56.000 136 21191.67 67.19 42860.90 47813.19 2015-05-16 10:52:57.000 136 21191.72 67.15 42860.88 47813.21 2015-05-16 10:52:58.000 136 21191.75 67.08 42860.86 47813.18 2015-05-16 10:52:59.000 136 21191.75 67.06 42860.88 47813.21 2015-05-16 10:53:00.000 136 21191.78 67.04 42860.90 47813.22 2015-05-16 10:53:01.000 136 21191.84 67.02 42860.88 47813.23 2015-05-16 10:53:02.000 136 21191.89 66.99 42860.89 47813.27 2015-05-16 10:53:03.000 136 21191.96 66.97 42860.92 47813.31 2015-05-16 10:53:04.000 136 21191.99 66.96 42860.88 47813.30 2015-05-16 10:53:05.000 136 21192.02 66.94 42860.88 47813.32 2015-05-16 10:53:06.000 136 21192.02 66.91 42860.89 47813.34 2015-05-16 10:53:07.000 136 21192.06 66.90 42860.88 47813.35 2015-05-16 10:53:08.000 136 21192.06 66.86 42860.88 47813.34 2015-05-16 10:53:09.000 136 21192.09 66.87 42860.88 47813.36 2015-05-16 10:53:10.000 136 21192.07 66.83 42860.85 47813.37 2015-05-16 10:53:11.000 136 21192.06 66.80 42860.89 47813.36 2015-05-16 10:53:12.000 136 21192.03 66.78 42860.88 47813.37 2015-05-16 10:53:13.000 136 21192.00 66.77 42860.89 47813.37 2015-05-16 10:53:14.000 136 21191.95 66.71 42860.90 47813.38 2015-05-16 10:53:15.000 136 21191.92 66.69 42860.91 47813.36 2015-05-16 10:53:16.000 136 21191.92 66.69 42860.95 47813.36 2015-05-16 10:53:17.000 136 21191.91 66.73 42860.94 47813.35 2015-05-16 10:53:18.000 136 21191.92 66.73 42860.92 47813.36 2015-05-16 10:53:19.000 136 21191.93 66.74 42860.91 47813.34 2015-05-16 10:53:20.000 136 21191.91 66.69 42860.90 47813.34 2015-05-16 10:53:21.000 136 21191.86 66.67 42860.90 47813.30 2015-05-16 10:53:22.000 136 21191.88 66.67 42860.88 47813.31 2015-05-16 10:53:23.000 136 21191.89 66.62 42860.88 47813.29 2015-05-16 10:53:24.000 136 21191.86 66.61 42860.86 47813.30 2015-05-16 10:53:25.000 136 21191.83 66.59 42860.84 47813.26 2015-05-16 10:53:26.000 136 21191.84 66.56 42860.86 47813.28 2015-05-16 10:53:27.000 136 21191.83 66.55 42860.85 47813.26 2015-05-16 10:53:28.000 136 21191.80 66.55 42860.83 47813.25 2015-05-16 10:53:29.000 136 21191.77 66.50 42860.82 47813.23 2015-05-16 10:53:30.000 136 21191.74 66.53 42860.83 47813.22 2015-05-16 10:53:31.000 136 21191.75 66.51 42860.85 47813.19 2015-05-16 10:53:32.000 136 21191.70 66.52 42860.88 47813.22 2015-05-16 10:53:33.000 136 21191.71 66.52 42860.84 47813.19 2015-05-16 10:53:34.000 136 21191.68 66.56 42860.82 47813.18 2015-05-16 10:53:35.000 136 21191.67 66.59 42860.82 47813.18 2015-05-16 10:53:36.000 136 21191.66 66.62 42860.83 47813.16 2015-05-16 10:53:37.000 136 21191.64 66.62 42860.81 47813.13 2015-05-16 10:53:38.000 136 21191.60 66.60 42860.78 47813.11 2015-05-16 10:53:39.000 136 21191.52 66.60 42860.81 47813.08 2015-05-16 10:53:40.000 136 21191.43 66.59 42860.81 47813.06 2015-05-16 10:53:41.000 136 21191.37 66.61 42860.83 47813.00 2015-05-16 10:53:42.000 136 21191.34 66.59 42860.79 47813.00 2015-05-16 10:53:43.000 136 21191.28 66.59 42860.81 47812.95 2015-05-16 10:53:44.000 136 21191.23 66.57 42860.85 47812.93 2015-05-16 10:53:45.000 136 21191.21 66.59 42860.82 47812.92 2015-05-16 10:53:46.000 136 21191.23 66.57 42860.82 47812.89 2015-05-16 10:53:47.000 136 21191.20 66.59 42860.78 47812.91 2015-05-16 10:53:48.000 136 21191.22 66.58 42860.81 47812.90 2015-05-16 10:53:49.000 136 21191.23 66.61 42860.78 47812.90 2015-05-16 10:53:50.000 136 21191.24 66.63 42860.74 47812.91 2015-05-16 10:53:51.000 136 21191.25 66.64 42860.75 47812.90 2015-05-16 10:53:52.000 136 21191.25 66.62 42860.78 47812.91 2015-05-16 10:53:53.000 136 21191.25 66.62 42860.77 47812.91 2015-05-16 10:53:54.000 136 21191.26 66.60 42860.77 47812.92 2015-05-16 10:53:55.000 136 21191.25 66.61 42860.82 47812.89 2015-05-16 10:53:56.000 136 21191.30 66.61 42860.81 47812.92 2015-05-16 10:53:57.000 136 21191.29 66.61 42860.78 47812.95 2015-05-16 10:53:58.000 136 21191.31 66.61 42860.77 47812.94 2015-05-16 10:53:59.000 136 21191.31 66.61 42860.79 47812.96 2015-05-16 10:54:00.000 136 21191.33 66.63 42860.78 47812.95 2015-05-16 10:54:01.000 136 21191.32 66.65 42860.76 47812.91 2015-05-16 10:54:02.000 136 21191.35 66.63 42860.74 47812.93 2015-05-16 10:54:03.000 136 21191.37 66.61 42860.74 47812.92 2015-05-16 10:54:04.000 136 21191.39 66.57 42860.76 47812.92 2015-05-16 10:54:05.000 136 21191.38 66.56 42860.78 47812.92 2015-05-16 10:54:06.000 136 21191.38 66.54 42860.77 47812.92 2015-05-16 10:54:07.000 136 21191.38 66.53 42860.76 47812.95 2015-05-16 10:54:08.000 136 21191.40 66.49 42860.78 47812.96 2015-05-16 10:54:09.000 136 21191.42 66.48 42860.81 47812.97 2015-05-16 10:54:10.000 136 21191.47 66.47 42860.77 47812.99 2015-05-16 10:54:11.000 136 21191.50 66.46 42860.75 47812.99 2015-05-16 10:54:12.000 136 21191.51 66.47 42860.77 47813.01 2015-05-16 10:54:13.000 136 21191.52 66.49 42860.74 47813.00 2015-05-16 10:54:14.000 136 21191.52 66.50 42860.76 47812.99 2015-05-16 10:54:15.000 136 21191.52 66.52 42860.71 47812.98 2015-05-16 10:54:16.000 136 21191.55 66.51 42860.67 47812.96 2015-05-16 10:54:17.000 136 21191.58 66.51 42860.65 47812.93 2015-05-16 10:54:18.000 136 21191.58 66.51 42860.61 47812.95 2015-05-16 10:54:19.000 136 21191.56 66.48 42860.52 47812.90 2015-05-16 10:54:20.000 136 21191.56 66.41 42860.50 47812.85 2015-05-16 10:54:21.000 136 21191.46 66.37 42860.52 47812.80 2015-05-16 10:54:22.000 136 21191.45 66.29 42860.52 47812.82 2015-05-16 10:54:23.000 136 21191.46 66.25 42860.52 47812.80 2015-05-16 10:54:24.000 136 21191.47 66.22 42860.52 47812.79 2015-05-16 10:54:25.000 136 21191.46 66.20 42860.54 47812.78 2015-05-16 10:54:26.000 136 21191.47 66.20 42860.53 47812.79 2015-05-16 10:54:27.000 136 21191.52 66.17 42860.50 47812.80 2015-05-16 10:54:28.000 136 21191.53 66.11 42860.52 47812.80 2015-05-16 10:54:29.000 136 21191.53 66.03 42860.54 47812.81 2015-05-16 10:54:30.000 136 21191.55 65.97 42860.53 47812.81 2015-05-16 10:54:31.000 136 21191.55 65.89 42860.57 47812.82 2015-05-16 10:54:32.000 136 21191.59 65.81 42860.61 47812.87 2015-05-16 10:54:33.000 136 21191.62 65.74 42860.63 47812.91 2015-05-16 10:54:34.000 136 21191.72 65.71 42860.67 47812.96 2015-05-16 10:54:35.000 136 21191.76 65.65 42860.70 47812.98 2015-05-16 10:54:36.000 136 21191.77 65.63 42860.70 47813.05 2015-05-16 10:54:37.000 136 21191.81 65.63 42860.65 47813.05 2015-05-16 10:54:38.000 136 21191.85 65.61 42860.69 47813.08 2015-05-16 10:54:39.000 136 21191.90 65.62 42860.67 47813.09 2015-05-16 10:54:40.000 136 21191.89 65.61 42860.69 47813.10 2015-05-16 10:54:41.000 136 21191.91 65.64 42860.67 47813.12 2015-05-16 10:54:42.000 136 21191.92 65.66 42860.67 47813.09 2015-05-16 10:54:43.000 136 21191.90 65.68 42860.65 47813.10 2015-05-16 10:54:44.000 136 21191.88 65.70 42860.64 47813.11 2015-05-16 10:54:45.000 136 21191.86 65.74 42860.64 47813.09 2015-05-16 10:54:46.000 136 21191.84 65.77 42860.62 47813.10 2015-05-16 10:54:47.000 136 21191.83 65.82 42860.63 47813.05 2015-05-16 10:54:48.000 136 21191.82 65.79 42860.63 47813.05 2015-05-16 10:54:49.000 136 21191.78 65.79 42860.64 47813.04 2015-05-16 10:54:50.000 136 21191.73 65.80 42860.64 47813.04 2015-05-16 10:54:51.000 136 21191.70 65.80 42860.64 47813.02 2015-05-16 10:54:52.000 136 21191.72 65.81 42860.67 47812.99 2015-05-16 10:54:53.000 136 21191.71 65.84 42860.62 47813.00 2015-05-16 10:54:54.000 136 21191.70 65.82 42860.61 47812.98 2015-05-16 10:54:55.000 136 21191.71 65.80 42860.62 47813.00 2015-05-16 10:54:56.000 136 21191.74 65.80 42860.59 47812.97 2015-05-16 10:54:57.000 136 21191.72 65.80 42860.60 47812.98 2015-05-16 10:54:58.000 136 21191.77 65.79 42860.61 47812.99 2015-05-16 10:54:59.000 136 21191.76 65.80 42860.61 47813.00 2015-05-16 10:55:00.000 136 21191.82 65.78 42860.59 47813.00 2015-05-16 10:55:01.000 136 21191.87 65.77 42860.61 47812.98 2015-05-16 10:55:02.000 136 21191.88 65.78 42860.61 47813.04 2015-05-16 10:55:03.000 136 21191.89 65.76 42860.62 47813.03 2015-05-16 10:55:04.000 136 21191.89 65.78 42860.61 47813.04 2015-05-16 10:55:05.000 136 21191.90 65.74 42860.60 47813.06 2015-05-16 10:55:06.000 136 21191.88 65.74 42860.60 47813.04 2015-05-16 10:55:07.000 136 21191.83 65.76 42860.60 47813.04 2015-05-16 10:55:08.000 136 21191.81 65.77 42860.64 47813.03 2015-05-16 10:55:09.000 136 21191.76 65.78 42860.61 47813.03 2015-05-16 10:55:10.000 136 21191.75 65.78 42860.61 47813.01 2015-05-16 10:55:11.000 136 21191.71 65.77 42860.64 47812.99 2015-05-16 10:55:12.000 136 21191.68 65.77 42860.66 47812.99 2015-05-16 10:55:13.000 136 21191.67 65.78 42860.63 47812.98 2015-05-16 10:55:14.000 136 21191.62 65.78 42860.58 47812.95 2015-05-16 10:55:15.000 136 21191.59 65.75 42860.60 47812.95 2015-05-16 10:55:16.000 136 21191.50 65.75 42860.57 47812.92 2015-05-16 10:55:17.000 136 21191.45 65.73 42860.59 47812.88 2015-05-16 10:55:18.000 136 21191.42 65.73 42860.60 47812.86 2015-05-16 10:55:19.000 136 21191.36 65.76 42860.60 47812.85 2015-05-16 10:55:20.000 136 21191.33 65.76 42860.56 47812.81 2015-05-16 10:55:21.000 136 21191.32 65.78 42860.56 47812.81 2015-05-16 10:55:22.000 136 21191.35 65.79 42860.56 47812.77 2015-05-16 10:55:23.000 136 21191.32 65.80 42860.53 47812.77 2015-05-16 10:55:24.000 136 21191.37 65.82 42860.52 47812.75 2015-05-16 10:55:25.000 136 21191.37 65.80 42860.56 47812.75 2015-05-16 10:55:26.000 136 21191.38 65.77 42860.53 47812.76 2015-05-16 10:55:27.000 136 21191.36 65.75 42860.53 47812.74 2015-05-16 10:55:28.000 136 21191.42 65.71 42860.53 47812.78 2015-05-16 10:55:29.000 136 21191.48 65.70 42860.50 47812.79 2015-05-16 10:55:30.000 136 21191.53 65.65 42860.52 47812.81 2015-05-16 10:55:31.000 136 21191.55 65.61 42860.52 47812.82 2015-05-16 10:55:32.000 136 21191.58 65.53 42860.54 47812.82 2015-05-16 10:55:33.000 136 21191.63 65.45 42860.56 47812.86 2015-05-16 10:55:34.000 136 21191.66 65.41 42860.49 47812.84 2015-05-16 10:55:35.000 136 21191.68 65.38 42860.49 47812.86 2015-05-16 10:55:36.000 136 21191.72 65.37 42860.49 47812.86 2015-05-16 10:55:37.000 136 21191.75 65.36 42860.45 47812.87 2015-05-16 10:55:38.000 136 21191.82 65.37 42860.42 47812.89 2015-05-16 10:55:39.000 136 21191.85 65.37 42860.43 47812.86 2015-05-16 10:55:40.000 136 21191.89 65.36 42860.39 47812.87 2015-05-16 10:55:41.000 136 21191.92 65.35 42860.38 47812.89 2015-05-16 10:55:42.000 136 21191.89 65.29 42860.41 47812.88 2015-05-16 10:55:43.000 136 21191.88 65.28 42860.39 47812.84 2015-05-16 10:55:44.000 136 21191.89 65.24 42860.38 47812.85 2015-05-16 10:55:45.000 136 21191.84 65.23 42860.34 47812.80 2015-05-16 10:55:46.000 136 21191.84 65.18 42860.33 47812.79 2015-05-16 10:55:47.000 136 21191.82 65.16 42860.28 47812.76 2015-05-16 10:55:48.000 136 21191.75 65.13 42860.28 47812.72 2015-05-16 10:55:49.000 136 21191.75 65.12 42860.25 47812.69 2015-05-16 10:55:50.000 136 21191.78 65.10 42860.26 47812.68 2015-05-16 10:55:51.000 136 21191.79 65.06 42860.25 47812.68 2015-05-16 10:55:52.000 136 21191.77 65.02 42860.24 47812.69 2015-05-16 10:55:53.000 136 21191.79 64.96 42860.26 47812.69 2015-05-16 10:55:54.000 136 21191.83 64.96 42860.28 47812.72 2015-05-16 10:55:55.000 136 21191.89 64.96 42860.29 47812.71 2015-05-16 10:55:56.000 136 21191.88 64.86 42860.32 47812.78 2015-05-16 10:55:57.000 136 21191.88 64.80 42860.32 47812.77 2015-05-16 10:55:58.000 136 21191.93 64.77 42860.32 47812.79 2015-05-16 10:55:59.000 136 21191.95 64.77 42860.34 47812.80 2015-05-16 10:56:00.000 136 21191.96 64.72 42860.32 47812.86 2015-05-16 10:56:01.000 136 21191.98 64.69 42860.36 47812.84 2015-05-16 10:56:02.000 136 21192.02 64.63 42860.39 47812.89 2015-05-16 10:56:03.000 136 21192.03 64.59 42860.38 47812.87 2015-05-16 10:56:04.000 136 21192.01 64.53 42860.39 47812.88 2015-05-16 10:56:05.000 136 21192.00 64.46 42860.36 47812.88 2015-05-16 10:56:06.000 136 21191.96 64.42 42860.38 47812.89 2015-05-16 10:56:07.000 136 21191.93 64.37 42860.39 47812.86 2015-05-16 10:56:08.000 136 21191.89 64.33 42860.40 47812.87 2015-05-16 10:56:09.000 136 21191.86 64.32 42860.43 47812.88 2015-05-16 10:56:10.000 136 21191.86 64.26 42860.43 47812.85 2015-05-16 10:56:11.000 136 21191.83 64.23 42860.44 47812.86 2015-05-16 10:56:12.000 136 21191.82 64.19 42860.44 47812.88 2015-05-16 10:56:13.000 136 21191.83 64.15 42860.47 47812.88 2015-05-16 10:56:14.000 136 21191.84 64.16 42860.50 47812.88 2015-05-16 10:56:15.000 136 21191.87 64.17 42860.50 47812.92 2015-05-16 10:56:16.000 136 21191.91 64.22 42860.51 47812.93 2015-05-16 10:56:17.000 136 21191.97 64.26 42860.53 47812.98 2015-05-16 10:56:18.000 136 21192.00 64.29 42860.53 47812.99 2015-05-16 10:56:19.000 136 21192.06 64.32 42860.52 47813.02 2015-05-16 10:56:20.000 136 21192.13 64.37 42860.50 47813.04 2015-05-16 10:56:21.000 136 21192.21 64.41 42860.51 47813.07 2015-05-16 10:56:22.000 136 21192.25 64.40 42860.50 47813.09 2015-05-16 10:56:23.000 136 21192.31 64.42 42860.49 47813.11 2015-05-16 10:56:24.000 136 21192.37 64.41 42860.49 47813.13 2015-05-16 10:56:25.000 136 21192.42 64.43 42860.49 47813.16 2015-05-16 10:56:26.000 136 21192.45 64.40 42860.47 47813.18 2015-05-16 10:56:27.000 136 21192.45 64.40 42860.50 47813.16 2015-05-16 10:56:28.000 136 21192.47 64.41 42860.49 47813.18 2015-05-16 10:56:29.000 136 21192.43 64.46 42860.49 47813.21 2015-05-16 10:56:30.000 136 21192.43 64.49 42860.43 47813.15 2015-05-16 10:56:31.000 136 21192.41 64.54 42860.42 47813.16 2015-05-16 10:56:32.000 136 21192.43 64.55 42860.40 47813.12 2015-05-16 10:56:33.000 136 21192.43 64.55 42860.41 47813.12 2015-05-16 10:56:34.000 136 21192.42 64.58 42860.38 47813.12 2015-05-16 10:56:35.000 136 21192.43 64.64 42860.36 47813.10 2015-05-16 10:56:36.000 136 21192.44 64.71 42860.35 47813.06 2015-05-16 10:56:37.000 136 21192.44 64.72 42860.31 47813.05 2015-05-16 10:56:38.000 136 21192.47 64.76 42860.28 47813.02 2015-05-16 10:56:39.000 136 21192.48 64.79 42860.25 47812.99 2015-05-16 10:56:40.000 136 21192.53 64.82 42860.22 47812.99 2015-05-16 10:56:41.000 136 21192.57 64.83 42860.17 47812.99 2015-05-16 10:56:42.000 136 21192.59 64.77 42860.15 47812.99 2015-05-16 10:56:43.000 136 21192.61 64.72 42860.15 47812.98 2015-05-16 10:56:44.000 136 21192.66 64.67 42860.14 47812.97 2015-05-16 10:56:45.000 136 21192.73 64.63 42860.14 47812.97 2015-05-16 10:56:46.000 136 21192.75 64.60 42860.07 47812.96 2015-05-16 10:56:47.000 136 21192.78 64.57 42860.01 47812.95 2015-05-16 10:56:48.000 136 21192.82 64.56 42860.02 47812.94 2015-05-16 10:56:49.000 136 21192.85 64.52 42860.02 47812.93 2015-05-16 10:56:50.000 136 21192.83 64.50 42860.04 47812.91 2015-05-16 10:56:51.000 136 21192.84 64.56 42859.97 47812.91 2015-05-16 10:56:52.000 136 21192.83 64.63 42859.94 47812.89 2015-05-16 10:56:53.000 136 21192.81 64.69 42859.96 47812.86 2015-05-16 10:56:54.000 136 21192.79 64.70 42859.94 47812.87 2015-05-16 10:56:55.000 136 21192.73 64.72 42859.93 47812.80 2015-05-16 10:56:56.000 136 21192.68 64.76 42859.92 47812.82 2015-05-16 10:56:57.000 136 21192.62 64.80 42859.91 47812.80 2015-05-16 10:56:58.000 136 21192.61 64.80 42859.90 47812.74 2015-05-16 10:56:59.000 136 21192.56 64.80 42859.89 47812.73 2015-05-16 10:57:00.000 136 21192.52 64.77 42859.85 47812.70 2015-05-16 10:57:01.000 136 21192.50 64.72 42859.83 47812.66 2015-05-16 10:57:02.000 136 21192.47 64.67 42859.84 47812.62 2015-05-16 10:57:03.000 136 21192.46 64.65 42859.81 47812.61 2015-05-16 10:57:04.000 136 21192.50 64.61 42859.79 47812.60 2015-05-16 10:57:05.000 136 21192.55 64.54 42859.81 47812.60 2015-05-16 10:57:06.000 136 21192.58 64.46 42859.81 47812.63 2015-05-16 10:57:07.000 136 21192.55 64.43 42859.84 47812.66 2015-05-16 10:57:08.000 136 21192.51 64.42 42859.84 47812.67 2015-05-16 10:57:09.000 136 21192.49 64.40 42859.81 47812.62 2015-05-16 10:57:10.000 136 21192.47 64.37 42859.78 47812.60 2015-05-16 10:57:11.000 136 21192.41 64.35 42859.78 47812.58 2015-05-16 10:57:12.000 136 21192.36 64.37 42859.78 47812.56 2015-05-16 10:57:13.000 136 21192.32 64.41 42859.74 47812.50 2015-05-16 10:57:14.000 136 21192.27 64.46 42859.72 47812.47 2015-05-16 10:57:15.000 136 21192.24 64.45 42859.74 47812.43 2015-05-16 10:57:16.000 136 21192.23 64.42 42859.72 47812.44 2015-05-16 10:57:17.000 136 21192.19 64.44 42859.70 47812.42 2015-05-16 10:57:18.000 136 21192.17 64.44 42859.74 47812.41 2015-05-16 10:57:19.000 136 21192.19 64.45 42859.77 47812.41 2015-05-16 10:57:20.000 136 21192.19 64.44 42859.74 47812.40 2015-05-16 10:57:21.000 136 21192.21 64.44 42859.74 47812.40 2015-05-16 10:57:22.000 136 21192.25 64.44 42859.75 47812.41 2015-05-16 10:57:23.000 136 21192.33 64.40 42859.74 47812.43 2015-05-16 10:57:24.000 136 21192.40 64.40 42859.72 47812.45 2015-05-16 10:57:25.000 136 21192.46 64.36 42859.74 47812.46 2015-05-16 10:57:26.000 136 21192.51 64.34 42859.75 47812.53 2015-05-16 10:57:27.000 136 21192.55 64.31 42859.75 47812.52 2015-05-16 10:57:28.000 136 21192.62 64.26 42859.78 47812.56 2015-05-16 10:57:29.000 136 21192.68 64.22 42859.75 47812.59 2015-05-16 10:57:30.000 136 21192.72 64.17 42859.77 47812.62 2015-05-16 10:57:31.000 136 21192.79 64.14 42859.78 47812.65 2015-05-16 10:57:32.000 136 21192.86 64.12 42859.77 47812.69 2015-05-16 10:57:33.000 136 21192.92 64.09 42859.77 47812.71 2015-05-16 10:57:34.000 136 21192.89 64.07 42859.75 47812.70 2015-05-16 10:57:35.000 136 21192.90 64.04 42859.75 47812.70 2015-05-16 10:57:36.000 136 21192.92 64.01 42859.72 47812.72 2015-05-16 10:57:37.000 136 21192.94 63.95 42859.77 47812.70 2015-05-16 10:57:38.000 136 21192.96 63.89 42859.75 47812.70 2015-05-16 10:57:39.000 136 21192.93 63.87 42859.76 47812.73 2015-05-16 10:57:40.000 136 21192.96 63.85 42859.74 47812.73 2015-05-16 10:57:41.000 136 21192.99 63.86 42859.75 47812.73 2015-05-16 10:57:42.000 136 21193.01 63.89 42859.76 47812.75 2015-05-16 10:57:43.000 136 21193.07 63.91 42859.74 47812.75 2015-05-16 10:57:44.000 136 21193.08 63.95 42859.71 47812.74 2015-05-16 10:57:45.000 136 21193.11 63.96 42859.71 47812.76 2015-05-16 10:57:46.000 136 21193.17 63.97 42859.74 47812.76 2015-05-16 10:57:47.000 136 21193.21 63.99 42859.72 47812.77 2015-05-16 10:57:48.000 136 21193.25 64.00 42859.70 47812.82 2015-05-16 10:57:49.000 136 21193.29 63.97 42859.71 47812.81 2015-05-16 10:57:50.000 136 21193.30 63.97 42859.72 47812.82 2015-05-16 10:57:51.000 136 21193.30 63.97 42859.69 47812.85 2015-05-16 10:57:52.000 136 21193.31 64.00 42859.66 47812.85 2015-05-16 10:57:53.000 136 21193.28 63.97 42859.66 47812.83 2015-05-16 10:57:54.000 136 21193.27 63.92 42859.66 47812.81 2015-05-16 10:57:55.000 136 21193.28 63.90 42859.59 47812.78 2015-05-16 10:57:56.000 136 21193.26 63.90 42859.57 47812.74 2015-05-16 10:57:57.000 136 21193.22 63.88 42859.56 47812.69 2015-05-16 10:57:58.000 136 21193.18 63.89 42859.52 47812.66 2015-05-16 10:57:59.000 136 21193.13 63.89 42859.49 47812.63 2015-05-16 10:58:00.000 136 21193.10 63.90 42859.47 47812.60 2015-05-16 10:58:01.000 136 21193.10 63.90 42859.45 47812.56 2015-05-16 10:58:02.000 136 21193.05 63.93 42859.43 47812.52 2015-05-16 10:58:03.000 136 21193.03 63.94 42859.42 47812.51 2015-05-16 10:58:04.000 136 21193.04 63.97 42859.42 47812.45 2015-05-16 10:58:05.000 136 21193.02 63.98 42859.40 47812.47 2015-05-16 10:58:06.000 136 21193.05 63.99 42859.38 47812.48 2015-05-16 10:58:07.000 136 21193.09 63.95 42859.40 47812.47 2015-05-16 10:58:08.000 136 21193.11 63.96 42859.42 47812.51 2015-05-16 10:58:09.000 136 21193.08 63.97 42859.46 47812.53 2015-05-16 10:58:10.000 136 21193.07 64.01 42859.45 47812.53 2015-05-16 10:58:11.000 136 21193.05 64.07 42859.44 47812.53 2015-05-16 10:58:12.000 136 21192.99 64.08 42859.42 47812.49 2015-05-16 10:58:13.000 136 21193.00 64.10 42859.45 47812.49 2015-05-16 10:58:14.000 136 21193.05 64.08 42859.43 47812.47 2015-05-16 10:58:15.000 136 21193.04 64.06 42859.47 47812.50 2015-05-16 10:58:16.000 136 21193.05 64.04 42859.51 47812.53 2015-05-16 10:58:17.000 136 21193.06 63.97 42859.52 47812.57 2015-05-16 10:58:18.000 136 21193.08 63.92 42859.54 47812.59 2015-05-16 10:58:19.000 136 21193.09 63.92 42859.54 47812.59 2015-05-16 10:58:20.000 136 21193.10 63.89 42859.56 47812.63 2015-05-16 10:58:21.000 136 21193.09 63.85 42859.60 47812.65 2015-05-16 10:58:22.000 136 21193.08 63.79 42859.59 47812.67 2015-05-16 10:58:23.000 136 21193.03 63.77 42859.64 47812.68 2015-05-16 10:58:24.000 136 21193.00 63.76 42859.70 47812.71 2015-05-16 10:58:25.000 136 21193.01 63.77 42859.70 47812.71 2015-05-16 10:58:26.000 136 21192.98 63.77 42859.72 47812.71 2015-05-16 10:58:27.000 136 21192.95 63.76 42859.70 47812.72 2015-05-16 10:58:28.000 136 21192.91 63.80 42859.74 47812.73 2015-05-16 10:58:29.000 136 21192.91 63.80 42859.74 47812.72 2015-05-16 10:58:30.000 136 21192.88 63.77 42859.75 47812.70 2015-05-16 10:58:31.000 136 21192.84 63.77 42859.75 47812.68 2015-05-16 10:58:32.000 136 21192.84 63.76 42859.74 47812.68 2015-05-16 10:58:33.000 136 21192.80 63.75 42859.76 47812.69 2015-05-16 10:58:34.000 136 21192.79 63.76 42859.74 47812.66 2015-05-16 10:58:35.000 136 21192.76 63.78 42859.77 47812.69 2015-05-16 10:58:36.000 136 21192.74 63.79 42859.79 47812.65 2015-05-16 10:58:37.000 136 21192.72 63.80 42859.79 47812.64 2015-05-16 10:58:38.000 136 21192.68 63.82 42859.75 47812.65 2015-05-16 10:58:39.000 136 21192.67 63.82 42859.76 47812.62 2015-05-16 10:58:40.000 136 21192.69 63.83 42859.76 47812.62 2015-05-16 10:58:41.000 136 21192.68 63.83 42859.76 47812.62 2015-05-16 10:58:42.000 136 21192.65 63.83 42859.75 47812.62 2015-05-16 10:58:43.000 136 21192.63 63.81 42859.75 47812.60 2015-05-16 10:58:44.000 136 21192.63 63.83 42859.75 47812.63 2015-05-16 10:58:45.000 136 21192.63 63.85 42859.76 47812.59 2015-05-16 10:58:46.000 136 21192.63 63.87 42859.74 47812.61 2015-05-16 10:58:47.000 136 21192.62 63.86 42859.76 47812.61 2015-05-16 10:58:48.000 136 21192.59 63.87 42859.76 47812.61 2015-05-16 10:58:49.000 136 21192.54 63.89 42859.75 47812.61 2015-05-16 10:58:50.000 136 21192.56 63.91 42859.76 47812.61 2015-05-16 10:58:51.000 136 21192.57 63.89 42859.74 47812.59 2015-05-16 10:58:52.000 136 21192.54 63.87 42859.74 47812.57 2015-05-16 10:58:53.000 136 21192.53 63.84 42859.69 47812.57 2015-05-16 10:58:54.000 136 21192.57 63.76 42859.70 47812.53 2015-05-16 10:58:55.000 136 21192.61 63.72 42859.71 47812.55 2015-05-16 10:58:56.000 136 21192.61 63.68 42859.72 47812.55 2015-05-16 10:58:57.000 136 21192.66 63.69 42859.71 47812.54 2015-05-16 10:58:58.000 136 21192.69 63.68 42859.65 47812.56 2015-05-16 10:58:59.000 136 21192.73 63.68 42859.62 47812.55 2015-05-16 10:59:00.000 136 21192.79 63.68 42859.60 47812.57 2015-05-16 10:59:01.000 136 21192.87 63.67 42859.58 47812.56 2015-05-16 10:59:02.000 136 21192.91 63.66 42859.54 47812.57 2015-05-16 10:59:03.000 136 21192.94 63.67 42859.54 47812.57 2015-05-16 10:59:04.000 136 21192.98 63.63 42859.54 47812.61 2015-05-16 10:59:05.000 136 21193.03 63.65 42859.54 47812.60 2015-05-16 10:59:06.000 136 21193.09 63.67 42859.57 47812.62 2015-05-16 10:59:07.000 136 21193.16 63.71 42859.56 47812.64 2015-05-16 10:59:08.000 136 21193.20 63.74 42859.59 47812.69 2015-05-16 10:59:09.000 136 21193.24 63.72 42859.60 47812.71 2015-05-16 10:59:10.000 136 21193.29 63.74 42859.61 47812.75 2015-05-16 10:59:11.000 136 21193.33 63.73 42859.60 47812.75 2015-05-16 10:59:12.000 136 21193.33 63.73 42859.60 47812.75 2015-05-16 10:59:13.000 136 21193.36 63.73 42859.58 47812.76 2015-05-16 10:59:14.000 136 21193.36 63.75 42859.57 47812.76 2015-05-16 10:59:15.000 136 21193.38 63.75 42859.54 47812.74 2015-05-16 10:59:16.000 136 21193.36 63.74 42859.53 47812.73 2015-05-16 10:59:17.000 136 21193.36 63.74 42859.52 47812.73 2015-05-16 10:59:18.000 136 21193.38 63.73 42859.53 47812.73 2015-05-16 10:59:19.000 136 21193.36 63.74 42859.52 47812.72 2015-05-16 10:59:20.000 136 21193.33 63.72 42859.50 47812.71 2015-05-16 10:59:21.000 136 21193.32 63.70 42859.50 47812.69 2015-05-16 10:59:22.000 136 21193.31 63.70 42859.52 47812.68 2015-05-16 10:59:23.000 136 21193.28 63.67 42859.51 47812.68 2015-05-16 10:59:24.000 136 21193.24 63.63 42859.49 47812.63 2015-05-16 10:59:25.000 136 21193.21 63.61 42859.50 47812.62 2015-05-16 10:59:26.000 136 21193.14 63.60 42859.52 47812.61 2015-05-16 10:59:27.000 136 21193.08 63.57 42859.52 47812.60 2015-05-16 10:59:28.000 136 21193.07 63.55 42859.52 47812.61 2015-05-16 10:59:29.000 136 21193.05 63.54 42859.51 47812.61 2015-05-16 10:59:30.000 136 21193.02 63.54 42859.54 47812.60 2015-05-16 10:59:31.000 136 21193.00 63.55 42859.56 47812.59 2015-05-16 10:59:32.000 136 21192.99 63.57 42859.52 47812.55 2015-05-16 10:59:33.000 136 21192.98 63.59 42859.49 47812.53 2015-05-16 10:59:34.000 136 21192.97 63.58 42859.46 47812.52 2015-05-16 10:59:35.000 136 21192.94 63.59 42859.46 47812.50 2015-05-16 10:59:36.000 136 21192.89 63.61 42859.43 47812.46 2015-05-16 10:59:37.000 136 21192.85 63.61 42859.40 47812.42 2015-05-16 10:59:38.000 136 21192.82 63.60 42859.38 47812.40 2015-05-16 10:59:39.000 136 21192.77 63.63 42859.40 47812.37 2015-05-16 10:59:40.000 136 21192.74 63.68 42859.38 47812.34 2015-05-16 10:59:41.000 136 21192.72 63.68 42859.35 47812.27 2015-05-16 10:59:42.000 136 21192.71 63.69 42859.31 47812.25 2015-05-16 10:59:43.000 136 21192.72 63.71 42859.27 47812.22 2015-05-16 10:59:44.000 136 21192.70 63.75 42859.24 47812.18 2015-05-16 10:59:45.000 136 21192.71 63.78 42859.19 47812.16 2015-05-16 10:59:46.000 136 21192.72 63.80 42859.17 47812.15 2015-05-16 10:59:47.000 136 21192.78 63.84 42859.18 47812.13 2015-05-16 10:59:48.000 136 21192.77 63.85 42859.18 47812.13 2015-05-16 10:59:49.000 136 21192.78 63.87 42859.14 47812.13 2015-05-16 10:59:50.000 136 21192.78 63.88 42859.12 47812.11 2015-05-16 10:59:51.000 136 21192.81 63.85 42859.12 47812.13 2015-05-16 10:59:52.000 136 21192.82 63.86 42859.13 47812.12 2015-05-16 10:59:53.000 136 21192.84 63.86 42859.14 47812.14 2015-05-16 10:59:54.000 136 21192.86 63.88 42859.13 47812.16 2015-05-16 10:59:55.000 136 21192.84 63.87 42859.15 47812.17 2015-05-16 10:59:56.000 136 21192.83 63.86 42859.14 47812.17 2015-05-16 10:59:57.000 136 21192.81 63.87 42859.17 47812.16 2015-05-16 10:59:58.000 136 21192.79 63.89 42859.13 47812.17 2015-05-16 10:59:59.000 136 21192.77 63.88 42859.13 47812.15 2015-05-16 11:00:00.000 136 21192.81 63.89 42859.15 47812.16 2015-05-16 11:00:01.000 136 21192.81 63.91 42859.12 47812.14 2015-05-16 11:00:02.000 136 21192.81 63.88 42859.15 47812.17 2015-05-16 11:00:03.000 136 21192.81 63.86 42859.15 47812.17 2015-05-16 11:00:04.000 136 21192.83 63.85 42859.15 47812.18 2015-05-16 11:00:05.000 136 21192.83 63.85 42859.18 47812.21 2015-05-16 11:00:06.000 136 21192.85 63.87 42859.21 47812.20 2015-05-16 11:00:07.000 136 21192.86 63.87 42859.21 47812.21 2015-05-16 11:00:08.000 136 21192.89 63.88 42859.24 47812.24 2015-05-16 11:00:09.000 136 21192.90 63.90 42859.26 47812.26 2015-05-16 11:00:10.000 136 21192.93 63.89 42859.28 47812.26 2015-05-16 11:00:11.000 136 21192.94 63.87 42859.24 47812.29 2015-05-16 11:00:12.000 136 21192.97 63.89 42859.26 47812.27 2015-05-16 11:00:13.000 136 21192.97 63.93 42859.25 47812.30 2015-05-16 11:00:14.000 136 21192.95 63.94 42859.24 47812.29 2015-05-16 11:00:15.000 136 21192.94 63.92 42859.24 47812.28 2015-05-16 11:00:16.000 136 21192.91 63.94 42859.25 47812.27 2015-05-16 11:00:17.000 136 21192.87 63.95 42859.27 47812.25 2015-05-16 11:00:18.000 136 21192.82 63.95 42859.27 47812.24 2015-05-16 11:00:19.000 136 21192.80 63.97 42859.24 47812.23 2015-05-16 11:00:20.000 136 21192.77 63.97 42859.24 47812.19 2015-05-16 11:00:21.000 136 21192.76 63.98 42859.24 47812.18 2015-05-16 11:00:22.000 136 21192.72 63.99 42859.20 47812.17 2015-05-16 11:00:23.000 136 21192.65 64.04 42859.15 47812.11 2015-05-16 11:00:24.000 136 21192.61 64.08 42859.13 47812.06 2015-05-16 11:00:25.000 136 21192.58 64.08 42859.07 47812.01 2015-05-16 11:00:26.000 136 21192.58 64.08 42859.01 47811.95 2015-05-16 11:00:27.000 136 21192.61 64.09 42858.97 47811.91 2015-05-16 11:00:28.000 136 21192.64 64.04 42858.96 47811.90 2015-05-16 11:00:29.000 136 21192.66 63.97 42858.99 47811.89 2015-05-16 11:00:30.000 136 21192.69 63.89 42859.00 47811.89 2015-05-16 11:00:31.000 136 21192.68 63.84 42859.00 47811.91 2015-05-16 11:00:32.000 136 21192.71 63.77 42859.03 47811.94 2015-05-16 11:00:33.000 136 21192.65 63.71 42859.04 47811.94 2015-05-16 11:00:34.000 136 21192.65 63.65 42859.07 47811.94 2015-05-16 11:00:35.000 136 21192.64 63.62 42859.07 47811.97 2015-05-16 11:00:36.000 136 21192.65 63.60 42859.08 47811.99 2015-05-16 11:00:37.000 136 21192.66 63.58 42859.09 47812.02 2015-05-16 11:00:38.000 136 21192.66 63.58 42859.09 47812.00 2015-05-16 11:00:39.000 136 21192.67 63.55 42859.08 47811.99 2015-05-16 11:00:40.000 136 21192.68 63.55 42859.07 47812.01 2015-05-16 11:00:41.000 136 21192.69 63.56 42859.03 47812.00 2015-05-16 11:00:42.000 136 21192.72 63.58 42859.03 47812.00 2015-05-16 11:00:43.000 136 21192.74 63.58 42859.04 47812.00 2015-05-16 11:00:44.000 136 21192.79 63.55 42859.02 47811.98 2015-05-16 11:00:45.000 136 21192.84 63.52 42858.99 47812.01 2015-05-16 11:00:46.000 136 21192.88 63.52 42859.01 47812.04 2015-05-16 11:00:47.000 136 21192.93 63.52 42859.06 47812.05 2015-05-16 11:00:48.000 136 21192.96 63.52 42859.02 47812.08 2015-05-16 11:00:49.000 136 21192.97 63.53 42859.02 47812.08 2015-05-16 11:00:50.000 136 21192.98 63.52 42859.04 47812.12 2015-05-16 11:00:51.000 136 21192.99 63.53 42859.00 47812.10 2015-05-16 11:00:52.000 136 21193.00 63.53 42858.99 47812.11 2015-05-16 11:00:53.000 136 21193.01 63.54 42859.01 47812.11 2015-05-16 11:00:54.000 136 21192.99 63.54 42858.99 47812.07 2015-05-16 11:00:55.000 136 21192.97 63.53 42858.95 47812.06 2015-05-16 11:00:56.000 136 21192.96 63.49 42858.92 47812.05 2015-05-16 11:00:57.000 136 21192.93 63.48 42858.90 47812.03 2015-05-16 11:00:58.000 136 21192.89 63.46 42858.95 47812.05 2015-05-16 11:00:59.000 136 21192.88 63.44 42858.93 47811.99 2015-05-16 11:01:00.000 136 21192.86 63.44 42858.95 47812.00 2015-05-16 11:01:01.000 136 21192.84 63.44 42858.95 47811.99 2015-05-16 11:01:02.000 136 21192.84 63.45 42858.95 47811.97 2015-05-16 11:01:03.000 136 21192.84 63.43 42858.93 47811.96 2015-05-16 11:01:04.000 136 21192.83 63.44 42858.93 47811.97 2015-05-16 11:01:05.000 136 21192.84 63.44 42858.91 47811.97 2015-05-16 11:01:06.000 136 21192.85 63.40 42858.91 47811.97 2015-05-16 11:01:07.000 136 21192.89 63.41 42858.95 47811.96 2015-05-16 11:01:08.000 136 21192.90 63.41 42858.94 47811.95 2015-05-16 11:01:09.000 136 21192.88 63.40 42858.92 47811.96 2015-05-16 11:01:10.000 136 21192.92 63.39 42858.93 47811.96 2015-05-16 11:01:11.000 136 21192.94 63.41 42858.99 47811.99 2015-05-16 11:01:12.000 136 21192.92 63.42 42858.96 47812.01 2015-05-16 11:01:13.000 136 21192.94 63.39 42858.94 47811.98 2015-05-16 11:01:14.000 136 21192.93 63.36 42858.94 47811.98 2015-05-16 11:01:15.000 136 21192.93 63.37 42858.91 47811.98 2015-05-16 11:01:16.000 136 21192.96 63.35 42858.91 47811.97 2015-05-16 11:01:17.000 136 21192.97 63.31 42858.90 47811.96 2015-05-16 11:01:18.000 136 21192.97 63.28 42858.93 47811.99 2015-05-16 11:01:19.000 136 21192.96 63.28 42858.93 47811.98 2015-05-16 11:01:20.000 136 21192.97 63.26 42858.96 47812.01 2015-05-16 11:01:21.000 136 21192.95 63.23 42858.96 47812.01 2015-05-16 11:01:22.000 136 21192.91 63.22 42859.00 47812.04 2015-05-16 11:01:23.000 136 21192.89 63.22 42859.00 47812.04 2015-05-16 11:01:24.000 136 21192.88 63.19 42859.03 47812.05 2015-05-16 11:01:25.000 136 21192.89 63.20 42859.04 47812.07 2015-05-16 11:01:26.000 136 21192.87 63.21 42859.06 47812.06 2015-05-16 11:01:27.000 136 21192.87 63.23 42859.06 47812.07 2015-05-16 11:01:28.000 136 21192.86 63.26 42859.04 47812.10 2015-05-16 11:01:29.000 136 21192.86 63.25 42859.02 47812.07 2015-05-16 11:01:30.000 136 21192.84 63.28 42859.01 47812.06 2015-05-16 11:01:31.000 136 21192.84 63.33 42859.02 47812.03 2015-05-16 11:01:32.000 136 21192.81 63.37 42858.99 47812.00 2015-05-16 11:01:33.000 136 21192.84 63.38 42858.95 47812.01 2015-05-16 11:01:34.000 136 21192.83 63.41 42858.91 47811.96 2015-05-16 11:01:35.000 136 21192.81 63.41 42858.93 47811.92 2015-05-16 11:01:36.000 136 21192.79 63.41 42858.91 47811.90 2015-05-16 11:01:37.000 136 21192.71 63.43 42858.88 47811.89 2015-05-16 11:01:38.000 136 21192.66 63.48 42858.86 47811.82 2015-05-16 11:01:39.000 136 21192.65 63.51 42858.82 47811.79 2015-05-16 11:01:40.000 136 21192.66 63.50 42858.78 47811.75 2015-05-16 11:01:41.000 136 21192.67 63.50 42858.77 47811.74 2015-05-16 11:01:42.000 136 21192.66 63.51 42858.75 47811.70 2015-05-16 11:01:43.000 136 21192.69 63.50 42858.75 47811.73 2015-05-16 11:01:44.000 136 21192.71 63.51 42858.72 47811.72 2015-05-16 11:01:45.000 136 21192.75 63.51 42858.72 47811.69 2015-05-16 11:01:46.000 136 21192.77 63.50 42858.71 47811.72 2015-05-16 11:01:47.000 136 21192.80 63.51 42858.70 47811.71 2015-05-16 11:01:48.000 136 21192.86 63.52 42858.71 47811.71 2015-05-16 11:01:49.000 136 21192.88 63.53 42858.69 47811.74 2015-05-16 11:01:50.000 136 21192.88 63.52 42858.67 47811.74 2015-05-16 11:01:51.000 136 21192.91 63.51 42858.70 47811.76 2015-05-16 11:01:52.000 136 21192.93 63.48 42858.70 47811.76 2015-05-16 11:01:53.000 136 21192.97 63.46 42858.71 47811.78 2015-05-16 11:01:54.000 136 21192.98 63.47 42858.72 47811.80 2015-05-16 11:01:55.000 136 21193.00 63.46 42858.70 47811.81 2015-05-16 11:01:56.000 136 21193.06 63.44 42858.70 47811.80 2015-05-16 11:01:57.000 136 21193.01 63.43 42858.71 47811.80 2015-05-16 11:01:58.000 136 21193.02 63.41 42858.68 47811.79 2015-05-16 11:01:59.000 136 21193.04 63.39 42858.66 47811.81 2015-05-16 11:02:00.000 136 21193.04 63.33 42858.68 47811.81 2015-05-16 11:02:01.000 136 21193.03 63.29 42858.68 47811.81 2015-05-16 11:02:02.000 136 21193.05 63.28 42858.70 47811.82 2015-05-16 11:02:03.000 136 21193.07 63.25 42858.69 47811.84 2015-05-16 11:02:04.000 136 21193.11 63.22 42858.69 47811.85 2015-05-16 11:02:05.000 136 21193.12 63.21 42858.66 47811.86 2015-05-16 11:02:06.000 136 21193.15 63.16 42858.70 47811.86 2015-05-16 11:02:07.000 136 21193.17 63.11 42858.72 47811.90 2015-05-16 11:02:08.000 136 21193.18 63.06 42858.75 47811.88 2015-05-16 11:02:09.000 136 21193.19 63.04 42858.77 47811.94 2015-05-16 11:02:10.000 136 21193.18 62.97 42858.83 47811.96 2015-05-16 11:02:11.000 136 21193.16 62.94 42858.82 47812.01 2015-05-16 11:02:12.000 136 21193.19 62.91 42858.86 47812.01 2015-05-16 11:02:13.000 136 21193.19 62.88 42858.94 47812.04 2015-05-16 11:02:14.000 136 21193.19 62.84 42858.90 47812.06 2015-05-16 11:02:15.000 136 21193.15 62.83 42858.90 47812.04 2015-05-16 11:02:16.000 136 21193.11 62.79 42858.91 47812.03 2015-05-16 11:02:17.000 136 21193.07 62.75 42858.90 47812.01 2015-05-16 11:02:18.000 136 21193.03 62.71 42858.89 47811.99 2015-05-16 11:02:19.000 136 21192.97 62.67 42858.90 47811.98 2015-05-16 11:02:20.000 136 21192.94 62.65 42858.92 47811.98 2015-05-16 11:02:21.000 136 21192.90 62.62 42858.89 47811.96 2015-05-16 11:02:22.000 136 21192.85 62.59 42858.88 47811.91 2015-05-16 11:02:23.000 136 21192.81 62.60 42858.88 47811.91 2015-05-16 11:02:24.000 136 21192.77 62.61 42858.88 47811.86 2015-05-16 11:02:25.000 136 21192.74 62.61 42858.86 47811.84 2015-05-16 11:02:26.000 136 21192.70 62.65 42858.88 47811.80 2015-05-16 11:02:27.000 136 21192.67 62.67 42858.82 47811.78 2015-05-16 11:02:28.000 136 21192.64 62.67 42858.78 47811.73 2015-05-16 11:02:29.000 136 21192.63 62.70 42858.79 47811.72 2015-05-16 11:02:30.000 136 21192.60 62.76 42858.77 47811.69 2015-05-16 11:02:31.000 136 21192.56 62.81 42858.70 47811.64 2015-05-16 11:02:32.000 136 21192.51 62.85 42858.70 47811.64 2015-05-16 11:02:33.000 136 21192.47 62.90 42858.71 47811.58 2015-05-16 11:02:34.000 136 21192.41 62.95 42858.65 47811.57 2015-05-16 11:02:35.000 136 21192.37 62.98 42858.66 47811.52 2015-05-16 11:02:36.000 136 21192.34 62.98 42858.66 47811.49 2015-05-16 11:02:37.000 136 21192.29 63.01 42858.65 47811.47 2015-05-16 11:02:38.000 136 21192.32 63.02 42858.59 47811.43 2015-05-16 11:02:39.000 136 21192.30 63.05 42858.56 47811.40 2015-05-16 11:02:40.000 136 21192.27 63.07 42858.57 47811.37 2015-05-16 11:02:41.000 136 21192.27 63.07 42858.56 47811.36 2015-05-16 11:02:42.000 136 21192.25 63.06 42858.56 47811.34 2015-05-16 11:02:43.000 136 21192.28 63.08 42858.56 47811.34 2015-05-16 11:02:44.000 136 21192.30 63.08 42858.54 47811.33 2015-05-16 11:02:45.000 136 21192.35 63.11 42858.53 47811.33 2015-05-16 11:02:46.000 136 21192.41 63.11 42858.51 47811.34 2015-05-16 11:02:47.000 136 21192.45 63.09 42858.54 47811.38 2015-05-16 11:02:48.000 136 21192.51 63.09 42858.53 47811.40 2015-05-16 11:02:49.000 136 21192.57 63.05 42858.56 47811.43 2015-05-16 11:02:50.000 136 21192.58 63.02 42858.54 47811.44 2015-05-16 11:02:51.000 136 21192.59 62.98 42858.53 47811.44 2015-05-16 11:02:52.000 136 21192.69 62.96 42858.54 47811.50 2015-05-16 11:02:53.000 136 21192.75 62.94 42858.57 47811.52 2015-05-16 11:02:54.000 136 21192.83 62.92 42858.57 47811.57 2015-05-16 11:02:55.000 136 21192.91 62.89 42858.56 47811.58 2015-05-16 11:02:56.000 136 21192.96 62.82 42858.56 47811.63 2015-05-16 11:02:57.000 136 21193.03 62.74 42858.57 47811.60 2015-05-16 11:02:58.000 136 21193.11 62.67 42858.54 47811.65 2015-05-16 11:02:59.000 136 21193.15 62.59 42858.52 47811.67 2015-05-16 11:03:00.000 136 21193.20 62.52 42858.54 47811.72 2015-05-16 11:03:01.000 136 21193.28 62.45 42858.57 47811.76 2015-05-16 11:03:02.000 136 21193.30 62.41 42858.62 47811.81 2015-05-16 11:03:03.000 136 21193.36 62.40 42858.63 47811.85 2015-05-16 11:03:04.000 136 21193.44 62.40 42858.63 47811.90 2015-05-16 11:03:05.000 136 21193.51 62.40 42858.67 47811.91 2015-05-16 11:03:06.000 136 21193.57 62.40 42858.63 47811.95 2015-05-16 11:03:07.000 136 21193.61 62.41 42858.57 47811.96 2015-05-16 11:03:08.000 136 21193.65 62.41 42858.54 47811.98 2015-05-16 11:03:09.000 136 21193.64 62.43 42858.56 47811.97 2015-05-16 11:03:10.000 136 21193.64 62.40 42858.54 47811.99 2015-05-16 11:03:11.000 136 21193.65 62.38 42858.56 47811.96 2015-05-16 11:03:12.000 136 21193.60 62.37 42858.52 47811.97 2015-05-16 11:03:13.000 136 21193.58 62.37 42858.54 47811.94 2015-05-16 11:03:14.000 136 21193.55 62.38 42858.56 47811.90 2015-05-16 11:03:15.000 136 21193.50 62.39 42858.50 47811.88 2015-05-16 11:03:16.000 136 21193.49 62.34 42858.46 47811.83 2015-05-16 11:03:17.000 136 21193.48 62.30 42858.46 47811.79 2015-05-16 11:03:18.000 136 21193.46 62.29 42858.46 47811.77 2015-05-16 11:03:19.000 136 21193.39 62.28 42858.42 47811.77 2015-05-16 11:03:20.000 136 21193.37 62.26 42858.36 47811.69 2015-05-16 11:03:21.000 136 21193.34 62.23 42858.36 47811.68 2015-05-16 11:03:22.000 136 21193.33 62.22 42858.38 47811.66 2015-05-16 11:03:23.000 136 21193.33 62.20 42858.36 47811.65 2015-05-16 11:03:24.000 136 21193.29 62.20 42858.35 47811.64 2015-05-16 11:03:25.000 136 21193.26 62.21 42858.33 47811.63 2015-05-16 11:03:26.000 136 21193.24 62.20 42858.38 47811.61 2015-05-16 11:03:27.000 136 21193.19 62.23 42858.36 47811.62 2015-05-16 11:03:28.000 136 21193.16 62.24 42858.36 47811.57 2015-05-16 11:03:29.000 136 21193.10 62.24 42858.35 47811.58 2015-05-16 11:03:30.000 136 21193.08 62.25 42858.34 47811.54 2015-05-16 11:03:31.000 136 21193.02 62.29 42858.33 47811.51 2015-05-16 11:03:32.000 136 21192.98 62.30 42858.33 47811.50 2015-05-16 11:03:33.000 136 21192.91 62.36 42858.31 47811.45 2015-05-16 11:03:34.000 136 21192.85 62.37 42858.31 47811.40 2015-05-16 11:03:35.000 136 21192.82 62.38 42858.29 47811.39 2015-05-16 11:03:36.000 136 21192.78 62.39 42858.29 47811.37 2015-05-16 11:03:37.000 136 21192.72 62.39 42858.27 47811.34 2015-05-16 11:03:38.000 136 21192.68 62.37 42858.24 47811.30 2015-05-16 11:03:39.000 136 21192.63 62.35 42858.28 47811.28 2015-05-16 11:03:40.000 136 21192.60 62.33 42858.26 47811.26 2015-05-16 11:03:41.000 136 21192.62 62.29 42858.31 47811.26 2015-05-16 11:03:42.000 136 21192.62 62.29 42858.28 47811.24 2015-05-16 11:03:43.000 136 21192.66 62.29 42858.26 47811.25 2015-05-16 11:03:44.000 136 21192.71 62.29 42858.24 47811.27 2015-05-16 11:03:45.000 136 21192.72 62.29 42858.25 47811.27 2015-05-16 11:03:46.000 136 21192.78 62.30 42858.24 47811.30 2015-05-16 11:03:47.000 136 21192.83 62.29 42858.24 47811.30 2015-05-16 11:03:48.000 136 21192.93 62.27 42858.24 47811.35 2015-05-16 11:03:49.000 136 21192.95 62.24 42858.24 47811.36 2015-05-16 11:03:50.000 136 21193.05 62.27 42858.24 47811.37 2015-05-16 11:03:51.000 136 21193.10 62.26 42858.24 47811.41 2015-05-16 11:03:52.000 136 21193.13 62.27 42858.24 47811.41 2015-05-16 11:03:53.000 136 21193.13 62.28 42858.24 47811.47 2015-05-16 11:03:54.000 136 21193.17 62.29 42858.26 47811.48 2015-05-16 11:03:55.000 136 21193.21 62.31 42858.24 47811.50 2015-05-16 11:03:56.000 136 21193.24 62.32 42858.24 47811.50 2015-05-16 11:03:57.000 136 21193.25 62.28 42858.26 47811.49 2015-05-16 11:03:58.000 136 21193.27 62.29 42858.21 47811.50 2015-05-16 11:03:59.000 136 21193.32 62.31 42858.20 47811.50 2015-05-16 11:04:00.000 136 21193.35 62.31 42858.20 47811.50 2015-05-16 11:04:01.000 136 21193.37 62.29 42858.21 47811.51 2015-05-16 11:04:02.000 136 21193.39 62.26 42858.20 47811.48 2015-05-16 11:04:03.000 136 21193.43 62.25 42858.19 47811.53 2015-05-16 11:04:04.000 136 21193.47 62.23 42858.16 47811.53 2015-05-16 11:04:05.000 136 21193.52 62.23 42858.19 47811.56 2015-05-16 11:04:06.000 136 21193.58 62.25 42858.22 47811.57 2015-05-16 11:04:07.000 136 21193.69 62.21 42858.22 47811.65 2015-05-16 11:04:08.000 136 21193.77 62.22 42858.24 47811.72 2015-05-16 11:04:09.000 136 21193.85 62.20 42858.27 47811.73 2015-05-16 11:04:10.000 136 21193.89 62.24 42858.25 47811.81 2015-05-16 11:04:11.000 136 21193.94 62.27 42858.25 47811.82 2015-05-16 11:04:12.000 136 21193.97 62.31 42858.25 47811.83 2015-05-16 11:04:13.000 136 21193.99 62.33 42858.25 47811.86 2015-05-16 11:04:14.000 136 21194.01 62.36 42858.24 47811.85 2015-05-16 11:04:15.000 136 21194.03 62.38 42858.24 47811.86 2015-05-16 11:04:16.000 136 21194.04 62.43 42858.24 47811.88 2015-05-16 11:04:17.000 136 21194.06 62.45 42858.21 47811.84 2015-05-16 11:04:18.000 136 21194.04 62.46 42858.20 47811.85 2015-05-16 11:04:19.000 136 21194.04 62.49 42858.21 47811.82 2015-05-16 11:04:20.000 136 21194.02 62.51 42858.19 47811.81 2015-05-16 11:04:21.000 136 21194.00 62.54 42858.22 47811.80 2015-05-16 11:04:22.000 136 21193.97 62.53 42858.16 47811.79 2015-05-16 11:04:23.000 136 21193.94 62.51 42858.13 47811.75 2015-05-16 11:04:24.000 136 21193.93 62.50 42858.15 47811.74 2015-05-16 11:04:25.000 136 21193.89 62.50 42858.11 47811.70 2015-05-16 11:04:26.000 136 21193.86 62.51 42858.08 47811.68 2015-05-16 11:04:27.000 136 21193.80 62.47 42858.06 47811.64 2015-05-16 11:04:28.000 136 21193.74 62.44 42858.06 47811.63 2015-05-16 11:04:29.000 136 21193.72 62.43 42858.06 47811.57 2015-05-16 11:04:30.000 136 21193.69 62.39 42858.04 47811.55 2015-05-16 11:04:31.000 136 21193.64 62.34 42858.06 47811.51 2015-05-16 11:04:32.000 136 21193.62 62.31 42858.07 47811.52 2015-05-16 11:04:33.000 136 21193.62 62.27 42858.13 47811.51 2015-05-16 11:04:34.000 136 21193.60 62.29 42858.10 47811.50 2015-05-16 11:04:35.000 136 21193.56 62.28 42858.09 47811.50 2015-05-16 11:04:36.000 136 21193.55 62.26 42858.09 47811.49 2015-05-16 11:04:37.000 136 21193.55 62.25 42858.07 47811.46 2015-05-16 11:04:38.000 136 21193.54 62.22 42858.04 47811.48 2015-05-16 11:04:39.000 136 21193.53 62.19 42858.06 47811.45 2015-05-16 11:04:40.000 136 21193.49 62.18 42858.09 47811.47 2015-05-16 11:04:41.000 136 21193.47 62.15 42858.10 47811.43 2015-05-16 11:04:42.000 136 21193.43 62.10 42858.11 47811.42 2015-05-16 11:04:43.000 136 21193.38 62.05 42858.11 47811.39 2015-05-16 11:04:44.000 136 21193.33 62.05 42858.09 47811.40 2015-05-16 11:04:45.000 136 21193.30 62.03 42858.10 47811.39 2015-05-16 11:04:46.000 136 21193.32 62.00 42858.13 47811.36 2015-05-16 11:04:47.000 136 21193.32 61.99 42858.13 47811.35 2015-05-16 11:04:48.000 136 21193.30 61.99 42858.10 47811.36 2015-05-16 11:04:49.000 136 21193.36 62.02 42858.09 47811.36 2015-05-16 11:04:50.000 136 21193.41 62.03 42858.08 47811.39 2015-05-16 11:04:51.000 136 21193.46 62.04 42858.06 47811.38 2015-05-16 11:04:52.000 136 21193.50 62.02 42858.03 47811.38 2015-05-16 11:04:53.000 136 21193.54 62.03 42858.03 47811.39 2015-05-16 11:04:54.000 136 21193.61 62.07 42858.01 47811.41 2015-05-16 11:04:55.000 136 21193.66 62.07 42858.01 47811.40 2015-05-16 11:04:56.000 136 21193.71 62.09 42857.99 47811.43 2015-05-16 11:04:57.000 136 21193.74 62.09 42857.97 47811.40 2015-05-16 11:04:58.000 136 21193.76 62.06 42857.99 47811.41 2015-05-16 11:04:59.000 136 21193.77 62.05 42857.97 47811.37 2015-05-16 11:05:00.000 136 21193.71 62.03 42857.93 47811.37 2015-05-16 11:05:01.000 136 21193.70 62.01 42857.93 47811.37 2015-05-16 11:05:02.000 136 21193.72 62.03 42857.94 47811.38 2015-05-16 11:05:03.000 136 21193.73 62.00 42857.95 47811.37 2015-05-16 11:05:04.000 136 21193.74 61.99 42857.95 47811.35 2015-05-16 11:05:05.000 136 21193.74 62.00 42857.95 47811.38 2015-05-16 11:05:06.000 136 21193.74 62.01 42857.91 47811.37 2015-05-16 11:05:07.000 136 21193.75 62.00 42857.93 47811.35 2015-05-16 11:05:08.000 136 21193.74 61.96 42857.93 47811.36 2015-05-16 11:05:09.000 136 21193.74 61.96 42857.92 47811.36 2015-05-16 11:05:10.000 136 21193.77 61.94 42857.89 47811.38 2015-05-16 11:05:11.000 136 21193.77 61.95 42857.89 47811.36 2015-05-16 11:05:12.000 136 21193.78 61.93 42857.86 47811.36 2015-05-16 11:05:13.000 136 21193.81 61.92 42857.88 47811.34 2015-05-16 11:05:14.000 136 21193.81 61.90 42857.85 47811.36 2015-05-16 11:05:15.000 136 21193.85 61.87 42857.85 47811.36 2015-05-16 11:05:16.000 136 21193.91 61.87 42857.84 47811.38 2015-05-16 11:05:17.000 136 21193.98 61.83 42857.85 47811.39 2015-05-16 11:05:18.000 136 21194.01 61.81 42857.88 47811.40 2015-05-16 11:05:19.000 136 21194.05 61.81 42857.86 47811.42 2015-05-16 11:05:20.000 136 21194.09 61.80 42857.86 47811.47 2015-05-16 11:05:21.000 136 21194.14 61.76 42857.86 47811.48 2015-05-16 11:05:22.000 136 21194.16 61.74 42857.84 47811.52 2015-05-16 11:05:23.000 136 21194.20 61.71 42857.86 47811.52 2015-05-16 11:05:24.000 136 21194.21 61.68 42857.88 47811.53 2015-05-16 11:05:25.000 136 21194.24 61.69 42857.89 47811.55 2015-05-16 11:05:26.000 136 21194.26 61.67 42857.88 47811.57 2015-05-16 11:05:27.000 136 21194.27 61.64 42857.89 47811.57 2015-05-16 11:05:28.000 136 21194.30 61.63 42857.89 47811.58 2015-05-16 11:05:29.000 136 21194.30 61.61 42857.89 47811.59 2015-05-16 11:05:30.000 136 21194.28 61.58 42857.89 47811.61 2015-05-16 11:05:31.000 136 21194.26 61.56 42857.88 47811.61 2015-05-16 11:05:32.000 136 21194.25 61.52 42857.89 47811.61 2015-05-16 11:05:33.000 136 21194.26 61.49 42857.89 47811.59 2015-05-16 11:05:34.000 136 21194.26 61.47 42857.86 47811.58 2015-05-16 11:05:35.000 136 21194.22 61.47 42857.84 47811.58 2015-05-16 11:05:36.000 136 21194.20 61.44 42857.85 47811.58 2015-05-16 11:05:37.000 136 21194.19 61.42 42857.88 47811.55 2015-05-16 11:05:38.000 136 21194.21 61.38 42857.88 47811.54 2015-05-16 11:05:39.000 136 21194.20 61.33 42857.88 47811.55 2015-05-16 11:05:40.000 136 21194.20 61.32 42857.85 47811.56 2015-05-16 11:05:41.000 136 21194.21 61.27 42857.88 47811.55 2015-05-16 11:05:42.000 136 21194.21 61.24 42857.88 47811.54 2015-05-16 11:05:43.000 136 21194.23 61.19 42857.86 47811.54 2015-05-16 11:05:44.000 136 21194.22 61.16 42857.85 47811.55 2015-05-16 11:05:45.000 136 21194.21 61.14 42857.88 47811.55 2015-05-16 11:05:46.000 136 21194.25 61.11 42857.85 47811.57 2015-05-16 11:05:47.000 136 21194.25 61.04 42857.84 47811.58 2015-05-16 11:05:48.000 136 21194.26 61.02 42857.84 47811.59 2015-05-16 11:05:49.000 136 21194.26 61.00 42857.84 47811.58 2015-05-16 11:05:50.000 136 21194.24 60.96 42857.84 47811.60 2015-05-16 11:05:51.000 136 21194.25 60.97 42857.84 47811.62 2015-05-16 11:05:52.000 136 21194.23 60.98 42857.86 47811.61 2015-05-16 11:05:53.000 136 21194.20 60.98 42857.86 47811.60 2015-05-16 11:05:54.000 136 21194.20 60.99 42857.88 47811.62 2015-05-16 11:05:55.000 136 21194.19 60.98 42857.88 47811.62 2015-05-16 11:05:56.000 136 21194.15 60.98 42857.85 47811.59 2015-05-16 11:05:57.000 136 21194.12 61.00 42857.88 47811.59 2015-05-16 11:05:58.000 136 21194.08 61.03 42857.89 47811.57 2015-05-16 11:05:59.000 136 21194.02 61.05 42857.86 47811.54 2015-05-16 11:06:00.000 136 21194.02 61.04 42857.85 47811.53 2015-05-16 11:06:01.000 136 21193.93 61.04 42857.86 47811.49 2015-05-16 11:06:02.000 136 21193.87 61.03 42857.89 47811.46 2015-05-16 11:06:03.000 136 21193.85 61.06 42857.91 47811.44 2015-05-16 11:06:04.000 136 21193.83 61.11 42857.89 47811.44 2015-05-16 11:06:05.000 136 21193.83 61.11 42857.88 47811.45 2015-05-16 11:06:06.000 136 21193.78 61.13 42857.85 47811.39 2015-05-16 11:06:07.000 136 21193.80 61.12 42857.81 47811.37 2015-05-16 11:06:08.000 136 21193.78 61.14 42857.79 47811.37 2015-05-16 11:06:09.000 136 21193.76 61.15 42857.79 47811.36 2015-05-16 11:06:10.000 136 21193.77 61.11 42857.75 47811.33 2015-05-16 11:06:11.000 136 21193.77 61.08 42857.75 47811.33 2015-05-16 11:06:12.000 136 21193.73 61.03 42857.74 47811.32 2015-05-16 11:06:13.000 136 21193.69 60.98 42857.74 47811.29 2015-05-16 11:06:14.000 136 21193.67 60.96 42857.77 47811.28 2015-05-16 11:06:15.000 136 21193.67 60.96 42857.77 47811.30 2015-05-16 11:06:16.000 136 21193.69 60.97 42857.76 47811.30 2015-05-16 11:06:17.000 136 21193.71 61.00 42857.74 47811.29 2015-05-16 11:06:18.000 136 21193.70 61.00 42857.74 47811.29 2015-05-16 11:06:19.000 136 21193.73 61.00 42857.74 47811.27 2015-05-16 11:06:20.000 136 21193.75 60.96 42857.70 47811.28 2015-05-16 11:06:21.000 136 21193.79 60.97 42857.71 47811.26 2015-05-16 11:06:22.000 136 21193.83 60.97 42857.69 47811.28 2015-05-16 11:06:23.000 136 21193.85 60.99 42857.70 47811.29 2015-05-16 11:06:24.000 136 21193.88 60.97 42857.69 47811.31 2015-05-16 11:06:25.000 136 21193.87 60.98 42857.69 47811.32 2015-05-16 11:06:26.000 136 21193.86 60.97 42857.70 47811.31 2015-05-16 11:06:27.000 136 21193.87 60.95 42857.70 47811.32 2015-05-16 11:06:28.000 136 21193.91 60.94 42857.72 47811.33 2015-05-16 11:06:29.000 136 21193.94 60.95 42857.71 47811.35 2015-05-16 11:06:30.000 136 21193.98 60.96 42857.74 47811.37 2015-05-16 11:06:31.000 136 21194.00 60.95 42857.74 47811.38 2015-05-16 11:06:32.000 136 21194.05 60.91 42857.74 47811.41 2015-05-16 11:06:33.000 136 21194.08 60.88 42857.74 47811.40 2015-05-16 11:06:34.000 136 21194.07 60.85 42857.74 47811.39 2015-05-16 11:06:35.000 136 21194.08 60.85 42857.77 47811.42 2015-05-16 11:06:36.000 136 21194.08 60.85 42857.71 47811.44 2015-05-16 11:06:37.000 136 21194.08 60.83 42857.72 47811.43 2015-05-16 11:06:38.000 136 21194.07 60.81 42857.69 47811.41 2015-05-16 11:06:39.000 136 21194.04 60.81 42857.72 47811.40 2015-05-16 11:06:40.000 136 21194.05 60.80 42857.74 47811.39 2015-05-16 11:06:41.000 136 21194.06 60.78 42857.71 47811.39 2015-05-16 11:06:42.000 136 21194.07 60.80 42857.68 47811.38 2015-05-16 11:06:43.000 136 21194.05 60.83 42857.69 47811.38 2015-05-16 11:06:44.000 136 21194.06 60.88 42857.65 47811.36 2015-05-16 11:06:45.000 136 21194.05 60.91 42857.64 47811.37 2015-05-16 11:06:46.000 136 21194.03 60.92 42857.64 47811.35 2015-05-16 11:06:47.000 136 21194.03 60.93 42857.63 47811.32 2015-05-16 11:06:48.000 136 21194.05 60.92 42857.62 47811.32 2015-05-16 11:06:49.000 136 21194.05 60.89 42857.64 47811.32 2015-05-16 11:06:50.000 136 21194.09 60.88 42857.62 47811.30 2015-05-16 11:06:51.000 136 21194.14 60.87 42857.63 47811.35 2015-05-16 11:06:52.000 136 21194.21 60.84 42857.62 47811.35 2015-05-16 11:06:53.000 136 21194.27 60.82 42857.63 47811.36 2015-05-16 11:06:54.000 136 21194.34 60.81 42857.57 47811.40 2015-05-16 11:06:55.000 136 21194.41 60.79 42857.58 47811.41 2015-05-16 11:06:56.000 136 21194.51 60.83 42857.58 47811.45 2015-05-16 11:06:57.000 136 21194.57 60.86 42857.54 47811.47 2015-05-16 11:06:58.000 136 21194.63 60.87 42857.54 47811.47 2015-05-16 11:06:59.000 136 21194.71 60.86 42857.49 47811.48 2015-05-16 11:07:00.000 136 21194.78 60.83 42857.47 47811.49 2015-05-16 11:07:01.000 136 21194.83 60.78 42857.50 47811.50 2015-05-16 11:07:02.000 136 21194.83 60.74 42857.46 47811.49 2015-05-16 11:07:03.000 136 21194.85 60.71 42857.46 47811.51 2015-05-16 11:07:04.000 136 21194.82 60.69 42857.50 47811.54 2015-05-16 11:07:05.000 136 21194.80 60.71 42857.49 47811.53 2015-05-16 11:07:06.000 136 21194.81 60.71 42857.47 47811.52 2015-05-16 11:07:07.000 136 21194.77 60.69 42857.49 47811.53 2015-05-16 11:07:08.000 136 21194.74 60.67 42857.51 47811.52 2015-05-16 11:07:09.000 136 21194.75 60.65 42857.51 47811.52 2015-05-16 11:07:10.000 136 21194.74 60.61 42857.51 47811.51 2015-05-16 11:07:11.000 136 21194.70 60.58 42857.54 47811.54 2015-05-16 11:07:12.000 136 21194.72 60.54 42857.57 47811.52 2015-05-16 11:07:13.000 136 21194.72 60.51 42857.60 47811.56 2015-05-16 11:07:14.000 136 21194.69 60.53 42857.57 47811.60 2015-05-16 11:07:15.000 136 21194.66 60.56 42857.58 47811.59 2015-05-16 11:07:16.000 136 21194.71 60.59 42857.60 47811.60 2015-05-16 11:07:17.000 136 21194.70 60.61 42857.63 47811.58 2015-05-16 11:07:18.000 136 21194.73 60.60 42857.57 47811.58 2015-05-16 11:07:19.000 136 21194.72 60.62 42857.57 47811.58 2015-05-16 11:07:20.000 136 21194.75 60.62 42857.54 47811.57 2015-05-16 11:07:21.000 136 21194.76 60.60 42857.56 47811.56 2015-05-16 11:07:22.000 136 21194.78 60.57 42857.56 47811.58 2015-05-16 11:07:23.000 136 21194.77 60.57 42857.54 47811.56 2015-05-16 11:07:24.000 136 21194.83 60.56 42857.56 47811.59 2015-05-16 11:07:25.000 136 21194.87 60.56 42857.56 47811.60 2015-05-16 11:07:26.000 136 21194.91 60.55 42857.57 47811.61 2015-05-16 11:07:27.000 136 21194.92 60.58 42857.58 47811.65 2015-05-16 11:07:28.000 136 21194.91 60.61 42857.56 47811.65 2015-05-16 11:07:29.000 136 21194.90 60.61 42857.53 47811.62 2015-05-16 11:07:30.000 136 21194.89 60.62 42857.46 47811.59 2015-05-16 11:07:31.000 136 21194.89 60.62 42857.49 47811.57 2015-05-16 11:07:32.000 136 21194.82 60.65 42857.44 47811.54 2015-05-16 11:07:33.000 136 21194.75 60.74 42857.38 47811.50 2015-05-16 11:07:34.000 136 21194.70 60.80 42857.38 47811.43 2015-05-16 11:07:35.000 136 21194.67 60.84 42857.31 47811.37 2015-05-16 11:07:36.000 136 21194.64 60.85 42857.33 47811.35 2015-05-16 11:07:37.000 136 21194.58 60.87 42857.31 47811.29 2015-05-16 11:07:38.000 136 21194.46 60.89 42857.26 47811.26 2015-05-16 11:07:39.000 136 21194.40 60.91 42857.24 47811.19 2015-05-16 11:07:40.000 136 21194.35 60.94 42857.17 47811.14 2015-05-16 11:07:41.000 136 21194.29 60.96 42857.18 47811.11 2015-05-16 11:07:42.000 136 21194.19 60.96 42857.18 47811.07 2015-05-16 11:07:43.000 136 21194.13 60.97 42857.18 47811.01 2015-05-16 11:07:44.000 136 21194.12 60.98 42857.19 47810.97 2015-05-16 11:07:45.000 136 21194.08 61.01 42857.16 47810.94 2015-05-16 11:07:46.000 136 21194.05 61.01 42857.14 47810.91 2015-05-16 11:07:47.000 136 21194.01 61.01 42857.14 47810.87 2015-05-16 11:07:48.000 136 21193.99 61.02 42857.14 47810.88 2015-05-16 11:07:49.000 136 21193.96 60.99 42857.14 47810.86 2015-05-16 11:07:50.000 136 21193.90 60.97 42857.10 47810.82 2015-05-16 11:07:51.000 136 21193.87 60.96 42857.09 47810.80 2015-05-16 11:07:52.000 136 21193.84 60.95 42857.07 47810.79 2015-05-16 11:07:53.000 136 21193.81 60.92 42857.08 47810.78 2015-05-16 11:07:54.000 136 21193.80 60.91 42857.09 47810.75 2015-05-16 11:07:55.000 136 21193.83 60.89 42857.09 47810.73 2015-05-16 11:07:56.000 136 21193.83 60.87 42857.10 47810.75 2015-05-16 11:07:57.000 136 21193.84 60.87 42857.11 47810.76 2015-05-16 11:07:58.000 136 21193.89 60.84 42857.09 47810.77 2015-05-16 11:07:59.000 136 21193.96 60.81 42857.10 47810.78 2015-05-16 11:08:00.000 136 21193.98 60.76 42857.12 47810.81 2015-05-16 11:08:01.000 136 21194.02 60.76 42857.10 47810.85 2015-05-16 11:08:02.000 136 21194.09 60.78 42857.11 47810.84 2015-05-16 11:08:03.000 136 21194.11 60.81 42857.11 47810.88 2015-05-16 11:08:04.000 136 21194.18 60.83 42857.06 47810.90 2015-05-16 11:08:05.000 136 21194.23 60.84 42857.06 47810.91 2015-05-16 11:08:06.000 136 21194.27 60.86 42857.07 47810.95 2015-05-16 11:08:07.000 136 21194.32 60.88 42857.07 47810.93 2015-05-16 11:08:08.000 136 21194.40 60.89 42857.08 47810.96 2015-05-16 11:08:09.000 136 21194.43 60.93 42857.07 47811.00 2015-05-16 11:08:10.000 136 21194.45 60.96 42857.01 47811.00 2015-05-16 11:08:11.000 136 21194.49 60.97 42857.02 47810.97 2015-05-16 11:08:12.000 136 21194.50 60.94 42857.06 47811.00 2015-05-16 11:08:13.000 136 21194.55 60.93 42857.07 47811.01 2015-05-16 11:08:14.000 136 21194.60 60.92 42857.04 47811.04 2015-05-16 11:08:15.000 136 21194.63 60.88 42857.06 47811.06 2015-05-16 11:08:16.000 136 21194.68 60.84 42857.03 47811.07 2015-05-16 11:08:17.000 136 21194.72 60.77 42857.02 47811.06 2015-05-16 11:08:18.000 136 21194.73 60.70 42857.02 47811.08 2015-05-16 11:08:19.000 136 21194.74 60.63 42857.01 47811.10 2015-05-16 11:08:20.000 136 21194.78 60.57 42857.03 47811.11 2015-05-16 11:08:21.000 136 21194.83 60.55 42857.04 47811.14 2015-05-16 11:08:22.000 136 21194.82 60.49 42857.06 47811.16 2015-05-16 11:08:23.000 136 21194.82 60.43 42857.10 47811.16 2015-05-16 11:08:24.000 136 21194.83 60.37 42857.11 47811.19 2015-05-16 11:08:25.000 136 21194.82 60.37 42857.13 47811.19 2015-05-16 11:08:26.000 136 21194.82 60.38 42857.13 47811.24 2015-05-16 11:08:27.000 136 21194.83 60.39 42857.09 47811.21 2015-05-16 11:08:28.000 136 21194.79 60.41 42857.13 47811.20 2015-05-16 11:08:29.000 136 21194.75 60.44 42857.09 47811.18 2015-05-16 11:08:30.000 136 21194.72 60.44 42857.06 47811.18 2015-05-16 11:08:31.000 136 21194.72 60.44 42857.06 47811.14 2015-05-16 11:08:32.000 136 21194.67 60.41 42857.09 47811.12 2015-05-16 11:08:33.000 136 21194.62 60.41 42857.11 47811.11 2015-05-16 11:08:34.000 136 21194.56 60.43 42857.09 47811.09 2015-05-16 11:08:35.000 136 21194.49 60.42 42857.11 47811.08 2015-05-16 11:08:36.000 136 21194.48 60.39 42857.12 47811.07 2015-05-16 11:08:37.000 136 21194.43 60.37 42857.11 47811.04 2015-05-16 11:08:38.000 136 21194.39 60.37 42857.12 47811.02 2015-05-16 11:08:39.000 136 21194.40 60.36 42857.09 47811.04 2015-05-16 11:08:40.000 136 21194.40 60.36 42857.04 47810.99 2015-05-16 11:08:41.000 136 21194.37 60.34 42857.02 47810.98 2015-05-16 11:08:42.000 136 21194.37 60.34 42856.99 47810.95 2015-05-16 11:08:43.000 136 21194.36 60.34 42856.95 47810.93 2015-05-16 11:08:44.000 136 21194.35 60.33 42856.94 47810.89 2015-05-16 11:08:45.000 136 21194.33 60.33 42856.91 47810.86 2015-05-16 11:08:46.000 136 21194.30 60.32 42856.93 47810.83 2015-05-16 11:08:47.000 136 21194.28 60.30 42856.91 47810.83 2015-05-16 11:08:48.000 136 21194.24 60.32 42856.90 47810.80 2015-05-16 11:08:49.000 136 21194.20 60.29 42856.91 47810.77 2015-05-16 11:08:50.000 136 21194.17 60.25 42856.90 47810.76 2015-05-16 11:08:51.000 136 21194.15 60.25 42856.90 47810.74 2015-05-16 11:08:52.000 136 21194.13 60.24 42856.90 47810.72 2015-05-16 11:08:53.000 136 21194.14 60.19 42856.92 47810.71 2015-05-16 11:08:54.000 136 21194.13 60.19 42856.90 47810.70 2015-05-16 11:08:55.000 136 21194.13 60.14 42856.90 47810.68 2015-05-16 11:08:56.000 136 21194.15 60.11 42856.85 47810.69 2015-05-16 11:08:57.000 136 21194.13 60.07 42856.89 47810.67 2015-05-16 11:08:58.000 136 21194.17 60.05 42856.90 47810.68 2015-05-16 11:08:59.000 136 21194.20 60.02 42856.89 47810.70 2015-05-16 11:09:00.000 136 21194.25 59.97 42856.86 47810.72 2015-05-16 11:09:01.000 136 21194.28 59.95 42856.85 47810.72 2015-05-16 11:09:02.000 136 21194.33 59.92 42856.86 47810.76 2015-05-16 11:09:03.000 136 21194.39 59.89 42856.89 47810.77 2015-05-16 11:09:04.000 136 21194.46 59.90 42856.89 47810.79 2015-05-16 11:09:05.000 136 21194.48 59.93 42856.86 47810.82 2015-05-16 11:09:06.000 136 21194.51 59.96 42856.83 47810.83 2015-05-16 11:09:07.000 136 21194.51 59.93 42856.81 47810.81 2015-05-16 11:09:08.000 136 21194.50 59.93 42856.82 47810.78 2015-05-16 11:09:09.000 136 21194.46 59.96 42856.81 47810.78 2015-05-16 11:09:10.000 136 21194.42 60.00 42856.79 47810.75 2015-05-16 11:09:11.000 136 21194.41 60.01 42856.77 47810.73 2015-05-16 11:09:12.000 136 21194.39 60.02 42856.77 47810.72 2015-05-16 11:09:13.000 136 21194.39 60.03 42856.76 47810.67 2015-05-16 11:09:14.000 136 21194.41 60.04 42856.71 47810.68 2015-05-16 11:09:15.000 136 21194.38 60.05 42856.72 47810.68 2015-05-16 11:09:16.000 136 21194.41 60.08 42856.72 47810.67 2015-05-16 11:09:17.000 136 21194.45 60.05 42856.74 47810.68 2015-05-16 11:09:18.000 136 21194.50 60.05 42856.74 47810.70 2015-05-16 11:09:19.000 136 21194.52 60.08 42856.75 47810.72 2015-05-16 11:09:20.000 136 21194.57 60.11 42856.74 47810.74 2015-05-16 11:09:21.000 136 21194.60 60.16 42856.74 47810.77 2015-05-16 11:09:22.000 136 21194.68 60.20 42856.74 47810.78 2015-05-16 11:09:23.000 136 21194.73 60.27 42856.68 47810.83 2015-05-16 11:09:24.000 136 21194.78 60.31 42856.70 47810.82 2015-05-16 11:09:25.000 136 21194.78 60.38 42856.68 47810.83 2015-05-16 11:09:26.000 136 21194.77 60.44 42856.67 47810.82 2015-05-16 11:09:27.000 136 21194.78 60.48 42856.71 47810.80 2015-05-16 11:09:28.000 136 21194.73 60.53 42856.69 47810.78 2015-05-16 11:09:29.000 136 21194.70 60.53 42856.67 47810.77 2015-05-16 11:09:30.000 136 21194.64 60.53 42856.68 47810.75 2015-05-16 11:09:31.000 136 21194.60 60.53 42856.69 47810.74 2015-05-16 11:09:32.000 136 21194.54 60.54 42856.74 47810.72 2015-05-16 11:09:33.000 136 21194.49 60.50 42856.74 47810.70 2015-05-16 11:09:34.000 136 21194.42 60.45 42856.74 47810.68 2015-05-16 11:09:35.000 136 21194.34 60.42 42856.71 47810.65 2015-05-16 11:09:36.000 136 21194.32 60.36 42856.75 47810.65 2015-05-16 11:09:37.000 136 21194.29 60.31 42856.75 47810.64 2015-05-16 11:09:38.000 136 21194.22 60.25 42856.74 47810.62 2015-05-16 11:09:39.000 136 21194.20 60.18 42856.78 47810.62 2015-05-16 11:09:40.000 136 21194.17 60.16 42856.79 47810.65 2015-05-16 11:09:41.000 136 21194.16 60.16 42856.81 47810.65 2015-05-16 11:09:42.000 136 21194.18 60.15 42856.81 47810.64 2015-05-16 11:09:43.000 136 21194.16 60.12 42856.77 47810.61 2015-05-16 11:09:44.000 136 21194.15 60.10 42856.71 47810.62 2015-05-16 11:09:45.000 136 21194.16 60.10 42856.74 47810.60 2015-05-16 11:09:46.000 136 21194.10 60.11 42856.71 47810.57 2015-05-16 11:09:47.000 136 21194.06 60.11 42856.74 47810.56 2015-05-16 11:09:48.000 136 21194.02 60.11 42856.75 47810.55 2015-05-16 11:09:49.000 136 21193.99 60.12 42856.75 47810.51 2015-05-16 11:09:50.000 136 21193.90 60.12 42856.72 47810.49 2015-05-16 11:09:51.000 136 21193.84 60.12 42856.74 47810.46 2015-05-16 11:09:52.000 136 21193.79 60.11 42856.74 47810.45 2015-05-16 11:09:53.000 136 21193.74 60.04 42856.74 47810.41 2015-05-16 11:09:54.000 136 21193.66 59.98 42856.76 47810.39 2015-05-16 11:09:55.000 136 21193.62 59.91 42856.81 47810.41 2015-05-16 11:09:56.000 136 21193.61 59.86 42856.82 47810.40 2015-05-16 11:09:57.000 136 21193.63 59.82 42856.81 47810.42 2015-05-16 11:09:58.000 136 21193.66 59.77 42856.81 47810.43 2015-05-16 11:09:59.000 136 21193.73 59.73 42856.81 47810.46 2015-05-16 11:10:00.000 136 21193.80 59.66 42856.79 47810.49 2015-05-16 11:10:01.000 136 21193.88 59.57 42856.81 47810.50 2015-05-16 11:10:02.000 136 21193.95 59.49 42856.82 47810.51 2015-05-16 11:10:03.000 136 21194.03 59.42 42856.81 47810.57 2015-05-16 11:10:04.000 136 21194.15 59.36 42856.81 47810.58 2015-05-16 11:10:05.000 136 21194.24 59.30 42856.81 47810.64 2015-05-16 11:10:06.000 136 21194.29 59.28 42856.84 47810.69 2015-05-16 11:10:07.000 136 21194.36 59.23 42856.88 47810.73 2015-05-16 11:10:08.000 136 21194.43 59.22 42856.88 47810.77 2015-05-16 11:10:09.000 136 21194.49 59.22 42856.86 47810.79 2015-05-16 11:10:10.000 136 21194.50 59.24 42856.83 47810.81 2015-05-16 11:10:11.000 136 21194.52 59.26 42856.82 47810.81 2015-05-16 11:10:12.000 136 21194.54 59.29 42856.81 47810.81 2015-05-16 11:10:13.000 136 21194.55 59.31 42856.81 47810.82 2015-05-16 11:10:14.000 136 21194.55 59.33 42856.81 47810.83 2015-05-16 11:10:15.000 136 21194.60 59.36 42856.79 47810.82 2015-05-16 11:10:16.000 136 21194.60 59.38 42856.81 47810.83 2015-05-16 11:10:17.000 136 21194.62 59.42 42856.82 47810.83 2015-05-16 11:10:18.000 136 21194.65 59.45 42856.82 47810.87 2015-05-16 11:10:19.000 136 21194.67 59.48 42856.84 47810.87 2015-05-16 11:10:20.000 136 21194.72 59.51 42856.83 47810.88 2015-05-16 11:10:21.000 136 21194.78 59.55 42856.83 47810.92 2015-05-16 11:10:22.000 136 21194.84 59.60 42856.81 47810.90 2015-05-16 11:10:23.000 136 21194.90 59.62 42856.79 47810.94 2015-05-16 11:10:24.000 136 21194.99 59.67 42856.77 47810.95 2015-05-16 11:10:25.000 136 21195.02 59.68 42856.75 47810.97 2015-05-16 11:10:26.000 136 21195.04 59.70 42856.74 47810.95 2015-05-16 11:10:27.000 136 21195.06 59.71 42856.72 47810.97 2015-05-16 11:10:28.000 136 21195.07 59.74 42856.71 47810.98 2015-05-16 11:10:29.000 136 21195.05 59.79 42856.67 47810.94 2015-05-16 11:10:30.000 136 21195.02 59.81 42856.63 47810.91 2015-05-16 11:10:31.000 136 21194.99 59.80 42856.61 47810.87 2015-05-16 11:10:32.000 136 21194.99 59.81 42856.57 47810.81 2015-05-16 11:10:33.000 136 21194.96 59.83 42856.53 47810.80 2015-05-16 11:10:34.000 136 21194.91 59.84 42856.52 47810.73 2015-05-16 11:10:35.000 136 21194.85 59.85 42856.51 47810.70 2015-05-16 11:10:36.000 136 21194.82 59.83 42856.47 47810.67 2015-05-16 11:10:37.000 136 21194.75 59.84 42856.44 47810.61 2015-05-16 11:10:38.000 136 21194.72 59.81 42856.39 47810.56 2015-05-16 11:10:39.000 136 21194.68 59.79 42856.41 47810.52 2015-05-16 11:10:40.000 136 21194.62 59.80 42856.38 47810.48 2015-05-16 11:10:41.000 136 21194.57 59.80 42856.36 47810.46 2015-05-16 11:10:42.000 136 21194.48 59.80 42856.35 47810.42 2015-05-16 11:10:43.000 136 21194.37 59.77 42856.29 47810.33 2015-05-16 11:10:44.000 136 21194.28 59.77 42856.29 47810.27 2015-05-16 11:10:45.000 136 21194.20 59.75 42856.27 47810.22 2015-05-16 11:10:46.000 136 21194.16 59.73 42856.26 47810.17 2015-05-16 11:10:47.000 136 21194.09 59.74 42856.25 47810.17 2015-05-16 11:10:48.000 136 21194.02 59.76 42856.26 47810.12 2015-05-16 11:10:49.000 136 21193.95 59.77 42856.25 47810.09 2015-05-16 11:10:50.000 136 21193.89 59.74 42856.28 47810.04 2015-05-16 11:10:51.000 136 21193.83 59.74 42856.24 47810.02 2015-05-16 11:10:52.000 136 21193.77 59.70 42856.24 47809.99 2015-05-16 11:10:53.000 136 21193.68 59.66 42856.31 47809.96 2015-05-16 11:10:54.000 136 21193.66 59.65 42856.31 47809.93 2015-05-16 11:10:55.000 136 21193.63 59.64 42856.31 47809.95 2015-05-16 11:10:56.000 136 21193.64 59.65 42856.33 47809.93 2015-05-16 11:10:57.000 136 21193.66 59.67 42856.33 47809.95 2015-05-16 11:10:58.000 136 21193.69 59.68 42856.35 47809.95 2015-05-16 11:10:59.000 136 21193.76 59.67 42856.33 47809.95 2015-05-16 11:11:00.000 136 21193.84 59.64 42856.35 47810.01 2015-05-16 11:11:01.000 136 21193.90 59.65 42856.33 47810.04 2015-05-16 11:11:02.000 136 21193.99 59.64 42856.29 47810.08 2015-05-16 11:11:03.000 136 21194.05 59.56 42856.31 47810.12 2015-05-16 11:11:04.000 136 21194.15 59.45 42856.38 47810.16 2015-05-16 11:11:05.000 136 21194.25 59.38 42856.35 47810.18 2015-05-16 11:11:06.000 136 21194.34 59.30 42856.36 47810.26 2015-05-16 11:11:07.000 136 21194.39 59.23 42856.33 47810.27 2015-05-16 11:11:08.000 136 21194.46 59.17 42856.32 47810.29 2015-05-16 11:11:09.000 136 21194.58 59.13 42856.36 47810.34 2015-05-16 11:11:10.000 136 21194.63 59.10 42856.36 47810.38 2015-05-16 11:11:11.000 136 21194.70 59.04 42856.38 47810.42 2015-05-16 11:11:12.000 136 21194.75 59.02 42856.35 47810.47 2015-05-16 11:11:13.000 136 21194.77 59.00 42856.36 47810.48 2015-05-16 11:11:14.000 136 21194.81 59.03 42856.34 47810.50 2015-05-16 11:11:15.000 136 21194.87 59.07 42856.32 47810.51 2015-05-16 11:11:16.000 136 21194.89 59.12 42856.26 47810.50 2015-05-16 11:11:17.000 136 21194.91 59.13 42856.24 47810.45 2015-05-16 11:11:18.000 136 21194.90 59.14 42856.20 47810.42 2015-05-16 11:11:19.000 136 21194.87 59.17 42856.16 47810.42 2015-05-16 11:11:20.000 136 21194.87 59.16 42856.12 47810.36 2015-05-16 11:11:21.000 136 21194.89 59.15 42856.13 47810.36 2015-05-16 11:11:22.000 136 21194.87 59.19 42856.13 47810.34 2015-05-16 11:11:23.000 136 21194.88 59.21 42856.09 47810.30 2015-05-16 11:11:24.000 136 21194.88 59.24 42856.09 47810.28 2015-05-16 11:11:25.000 136 21194.87 59.27 42856.08 47810.27 2015-05-16 11:11:26.000 136 21194.87 59.29 42856.04 47810.25 2015-05-16 11:11:27.000 136 21194.87 59.32 42856.03 47810.25 2015-05-16 11:11:28.000 136 21194.87 59.36 42855.99 47810.22 2015-05-16 11:11:29.000 136 21194.85 59.42 42856.00 47810.20 2015-05-16 11:11:30.000 136 21194.88 59.45 42855.99 47810.20 2015-05-16 11:11:31.000 136 21194.88 59.49 42855.96 47810.20 2015-05-16 11:11:32.000 136 21194.84 59.49 42855.96 47810.19 2015-05-16 11:11:33.000 136 21194.80 59.51 42855.97 47810.15 2015-05-16 11:11:34.000 136 21194.77 59.53 42855.96 47810.11 2015-05-16 11:11:35.000 136 21194.68 59.54 42855.97 47810.09 2015-05-16 11:11:36.000 136 21194.60 59.55 42855.92 47810.04 2015-05-16 11:11:37.000 136 21194.53 59.54 42855.85 47810.03 2015-05-16 11:11:38.000 136 21194.45 59.50 42855.86 47809.98 2015-05-16 11:11:39.000 136 21194.33 59.46 42855.88 47809.91 2015-05-16 11:11:40.000 136 21194.24 59.41 42855.86 47809.86 2015-05-16 11:11:41.000 136 21194.15 59.38 42855.88 47809.83 2015-05-16 11:11:42.000 136 21194.11 59.35 42855.88 47809.79 2015-05-16 11:11:43.000 136 21194.05 59.32 42855.83 47809.78 2015-05-16 11:11:44.000 136 21194.03 59.23 42855.85 47809.73 2015-05-16 11:11:45.000 136 21194.00 59.15 42855.86 47809.73 2015-05-16 11:11:46.000 136 21194.02 59.09 42855.83 47809.69 2015-05-16 11:11:47.000 136 21194.06 59.02 42855.84 47809.70 2015-05-16 11:11:48.000 136 21194.07 58.98 42855.83 47809.71 2015-05-16 11:11:49.000 136 21194.11 58.95 42855.83 47809.72 2015-05-16 11:11:50.000 136 21194.12 58.92 42855.85 47809.74 2015-05-16 11:11:51.000 136 21194.12 58.86 42855.84 47809.72 2015-05-16 11:11:52.000 136 21194.13 58.83 42855.84 47809.73 2015-05-16 11:11:53.000 136 21194.18 58.86 42855.84 47809.77 2015-05-16 11:11:54.000 136 21194.24 58.88 42855.81 47809.78 2015-05-16 11:11:55.000 136 21194.28 58.91 42855.82 47809.80 2015-05-16 11:11:56.000 136 21194.32 58.94 42855.81 47809.81 2015-05-16 11:11:57.000 136 21194.32 58.93 42855.77 47809.79 2015-05-16 11:11:58.000 136 21194.33 58.94 42855.81 47809.82 2015-05-16 11:11:59.000 136 21194.35 58.95 42855.78 47809.81 2015-05-16 11:12:00.000 136 21194.35 58.97 42855.82 47809.82 2015-05-16 11:12:01.000 136 21194.33 59.00 42855.79 47809.78 2015-05-16 11:12:02.000 136 21194.33 58.99 42855.82 47809.83 2015-05-16 11:12:03.000 136 21194.32 58.99 42855.82 47809.79 2015-05-16 11:12:04.000 136 21194.33 59.02 42855.81 47809.78 2015-05-16 11:12:05.000 136 21194.33 59.03 42855.76 47809.77 2015-05-16 11:12:06.000 136 21194.33 59.02 42855.75 47809.79 2015-05-16 11:12:07.000 136 21194.34 59.03 42855.77 47809.81 2015-05-16 11:12:08.000 136 21194.36 59.02 42855.78 47809.81 2015-05-16 11:12:09.000 136 21194.43 59.04 42855.78 47809.83 2015-05-16 11:12:10.000 136 21194.46 59.02 42855.83 47809.85 2015-05-16 11:12:11.000 136 21194.50 59.02 42855.83 47809.90 2015-05-16 11:12:12.000 136 21194.53 59.03 42855.81 47809.91 2015-05-16 11:12:13.000 136 21194.57 59.01 42855.82 47809.94 2015-05-16 11:12:14.000 136 21194.59 59.03 42855.83 47809.96 2015-05-16 11:12:15.000 136 21194.63 59.06 42855.86 47809.99 2015-05-16 11:12:16.000 136 21194.64 59.07 42855.85 47810.01 2015-05-16 11:12:17.000 136 21194.65 59.09 42855.88 47810.02 2015-05-16 11:12:18.000 136 21194.65 59.11 42855.89 47810.03 2015-05-16 11:12:19.000 136 21194.64 59.17 42855.83 47810.03 2015-05-16 11:12:20.000 136 21194.62 59.20 42855.88 47810.02 2015-05-16 11:12:21.000 136 21194.56 59.20 42855.88 47810.02 2015-05-16 11:12:22.000 136 21194.54 59.22 42855.88 47810.01 2015-05-16 11:12:23.000 136 21194.48 59.23 42855.90 47810.01 2015-05-16 11:12:24.000 136 21194.48 59.24 42855.91 47809.98 2015-05-16 11:12:25.000 136 21194.49 59.24 42855.90 47809.98 2015-05-16 11:12:26.000 136 21194.49 59.24 42855.89 47809.98 2015-05-16 11:12:27.000 136 21194.50 59.25 42855.91 47809.97 2015-05-16 11:12:28.000 136 21194.52 59.24 42855.88 47810.00 2015-05-16 11:12:29.000 136 21194.57 59.26 42855.88 47809.97 2015-05-16 11:12:30.000 136 21194.54 59.23 42855.89 47809.98 2015-05-16 11:12:31.000 136 21194.53 59.19 42855.85 47809.98 2015-05-16 11:12:32.000 136 21194.52 59.16 42855.86 47809.96 2015-05-16 11:12:33.000 136 21194.58 59.12 42855.83 47809.97 2015-05-16 11:12:34.000 136 21194.59 59.11 42855.84 47810.00 2015-05-16 11:12:35.000 136 21194.60 59.09 42855.83 47810.00 2015-05-16 11:12:36.000 136 21194.58 59.05 42855.83 47809.97 2015-05-16 11:12:37.000 136 21194.54 59.01 42855.83 47809.98 2015-05-16 11:12:38.000 136 21194.49 58.98 42855.86 47809.98 2015-05-16 11:12:39.000 136 21194.46 58.99 42855.85 47809.95 2015-05-16 11:12:40.000 136 21194.40 59.03 42855.86 47809.91 2015-05-16 11:12:41.000 136 21194.37 59.06 42855.88 47809.89 2015-05-16 11:12:42.000 136 21194.37 59.09 42855.88 47809.89 2015-05-16 11:12:43.000 136 21194.38 59.10 42855.86 47809.91 2015-05-16 11:12:44.000 136 21194.42 59.10 42855.89 47809.90 2015-05-16 11:12:45.000 136 21194.44 59.11 42855.89 47809.92 2015-05-16 11:12:46.000 136 21194.48 59.09 42855.90 47809.95 2015-05-16 11:12:47.000 136 21194.56 59.03 42855.91 47809.99 2015-05-16 11:12:48.000 136 21194.62 58.99 42855.96 47810.02 2015-05-16 11:12:49.000 136 21194.68 58.97 42855.96 47810.03 2015-05-16 11:12:50.000 136 21194.75 58.93 42855.93 47810.07 2015-05-16 11:12:51.000 136 21194.83 58.89 42855.92 47810.11 2015-05-16 11:12:52.000 136 21194.90 58.84 42855.94 47810.14 2015-05-16 11:12:53.000 136 21194.97 58.78 42855.93 47810.16 2015-05-16 11:12:54.000 136 21195.02 58.74 42855.91 47810.19 2015-05-16 11:12:55.000 136 21195.06 58.70 42855.89 47810.20 2015-05-16 11:12:56.000 136 21195.10 58.62 42855.90 47810.24 2015-05-16 11:12:57.000 136 21195.13 58.59 42855.91 47810.27 2015-05-16 11:12:58.000 136 21195.14 58.55 42855.92 47810.27 2015-05-16 11:12:59.000 136 21195.14 58.53 42855.96 47810.27 2015-05-16 11:13:00.000 136 21195.10 58.52 42855.92 47810.26 2015-05-16 11:13:01.000 136 21195.05 58.51 42855.94 47810.27 2015-05-16 11:13:02.000 136 21194.98 58.49 42855.97 47810.21 2015-05-16 11:13:03.000 136 21194.89 58.50 42856.00 47810.19 2015-05-16 11:13:04.000 136 21194.78 58.51 42856.00 47810.18 2015-05-16 11:13:05.000 136 21194.70 58.56 42856.02 47810.15 2015-05-16 11:13:06.000 136 21194.62 58.60 42856.06 47810.14 2015-05-16 11:13:07.000 136 21194.57 58.67 42856.03 47810.10 2015-05-16 11:13:08.000 136 21194.53 58.77 42856.00 47810.09 2015-05-16 11:13:09.000 136 21194.48 58.83 42856.00 47810.07 2015-05-16 11:13:10.000 136 21194.40 58.84 42855.93 47810.02 2015-05-16 11:13:11.000 136 21194.36 58.85 42855.96 47809.98 2015-05-16 11:13:12.000 136 21194.35 58.89 42855.95 47809.91 2015-05-16 11:13:13.000 136 21194.38 58.94 42855.90 47809.95 2015-05-16 11:13:14.000 136 21194.42 59.01 42855.89 47809.94 2015-05-16 11:13:15.000 136 21194.43 59.05 42855.88 47809.94 2015-05-16 11:13:16.000 136 21194.47 59.09 42855.85 47809.91 2015-05-16 11:13:17.000 136 21194.55 59.13 42855.82 47809.92 2015-05-16 11:13:18.000 136 21194.56 59.12 42855.81 47809.90 2015-05-16 11:13:19.000 136 21194.60 59.11 42855.79 47809.90 2015-05-16 11:13:20.000 136 21194.63 59.13 42855.74 47809.92 2015-05-16 11:13:21.000 136 21194.69 59.10 42855.72 47809.92 2015-05-16 11:13:22.000 136 21194.72 59.09 42855.74 47809.91 2015-05-16 11:13:23.000 136 21194.74 59.10 42855.74 47809.94 2015-05-16 11:13:24.000 136 21194.79 59.13 42855.71 47809.94 2015-05-16 11:13:25.000 136 21194.80 59.16 42855.71 47809.93 2015-05-16 11:13:26.000 136 21194.77 59.19 42855.69 47809.93 2015-05-16 11:13:27.000 136 21194.74 59.21 42855.65 47809.89 2015-05-16 11:13:28.000 136 21194.73 59.21 42855.64 47809.86 2015-05-16 11:13:29.000 136 21194.71 59.21 42855.60 47809.82 2015-05-16 11:13:30.000 136 21194.68 59.20 42855.59 47809.80 2015-05-16 11:13:31.000 136 21194.67 59.21 42855.56 47809.76 2015-05-16 11:13:32.000 136 21194.61 59.21 42855.53 47809.77 2015-05-16 11:13:33.000 136 21194.60 59.15 42855.56 47809.73 2015-05-16 11:13:34.000 136 21194.60 59.13 42855.58 47809.73 2015-05-16 11:13:35.000 136 21194.60 59.12 42855.57 47809.72 2015-05-16 11:13:36.000 136 21194.58 59.12 42855.59 47809.70 2015-05-16 11:13:37.000 136 21194.58 59.10 42855.56 47809.71 2015-05-16 11:13:38.000 136 21194.59 59.10 42855.56 47809.68 2015-05-16 11:13:39.000 136 21194.63 59.10 42855.52 47809.69 2015-05-16 11:13:40.000 136 21194.63 59.10 42855.52 47809.69 2015-05-16 11:13:41.000 136 21194.64 59.09 42855.52 47809.69 2015-05-16 11:13:42.000 136 21194.66 59.08 42855.52 47809.70 2015-05-16 11:13:43.000 136 21194.68 59.07 42855.50 47809.68 2015-05-16 11:13:44.000 136 21194.65 59.10 42855.46 47809.67 2015-05-16 11:13:45.000 136 21194.62 59.12 42855.45 47809.65 2015-05-16 11:13:46.000 136 21194.62 59.13 42855.43 47809.63 2015-05-16 11:13:47.000 136 21194.58 59.11 42855.42 47809.61 2015-05-16 11:13:48.000 136 21194.55 59.11 42855.39 47809.58 2015-05-16 11:13:49.000 136 21194.52 59.12 42855.39 47809.55 2015-05-16 11:13:50.000 136 21194.49 59.11 42855.40 47809.52 2015-05-16 11:13:51.000 136 21194.45 59.08 42855.38 47809.49 2015-05-16 11:13:52.000 136 21194.39 59.05 42855.36 47809.49 2015-05-16 11:13:53.000 136 21194.38 59.02 42855.33 47809.45 2015-05-16 11:13:54.000 136 21194.32 58.99 42855.36 47809.44 2015-05-16 11:13:55.000 136 21194.30 59.02 42855.38 47809.44 2015-05-16 11:13:56.000 136 21194.32 59.04 42855.38 47809.37 2015-05-16 11:13:57.000 136 21194.31 59.00 42855.35 47809.39 2015-05-16 11:13:58.000 136 21194.28 58.98 42855.33 47809.37 2015-05-16 11:13:59.000 136 21194.29 58.97 42855.31 47809.35 2015-05-16 11:14:00.000 136 21194.26 58.96 42855.27 47809.36 2015-05-16 11:14:01.000 136 21194.28 58.94 42855.31 47809.35 2015-05-16 11:14:02.000 136 21194.29 58.90 42855.31 47809.35 2015-05-16 11:14:03.000 136 21194.33 58.89 42855.32 47809.34 2015-05-16 11:14:04.000 136 21194.38 58.91 42855.32 47809.36 2015-05-16 11:14:05.000 136 21194.40 58.91 42855.32 47809.39 2015-05-16 11:14:06.000 136 21194.46 58.91 42855.33 47809.40 2015-05-16 11:14:07.000 136 21194.48 58.89 42855.32 47809.43 2015-05-16 11:14:08.000 136 21194.52 58.90 42855.36 47809.46 2015-05-16 11:14:09.000 136 21194.58 58.92 42855.38 47809.48 2015-05-16 11:14:10.000 136 21194.60 58.92 42855.39 47809.51 2015-05-16 11:14:11.000 136 21194.67 58.95 42855.39 47809.54 2015-05-16 11:14:12.000 136 21194.69 58.97 42855.38 47809.58 2015-05-16 11:14:13.000 136 21194.70 59.00 42855.38 47809.59 2015-05-16 11:14:14.000 136 21194.71 59.04 42855.38 47809.62 2015-05-16 11:14:15.000 136 21194.74 59.06 42855.38 47809.61 2015-05-16 11:14:16.000 136 21194.74 59.12 42855.38 47809.66 2015-05-16 11:14:17.000 136 21194.76 59.18 42855.35 47809.62 2015-05-16 11:14:18.000 136 21194.77 59.25 42855.36 47809.63 2015-05-16 11:14:19.000 136 21194.76 59.31 42855.35 47809.62 2015-05-16 11:14:20.000 136 21194.75 59.32 42855.34 47809.61 2015-05-16 11:14:21.000 136 21194.77 59.35 42855.32 47809.59 2015-05-16 11:14:22.000 136 21194.76 59.35 42855.31 47809.59 2015-05-16 11:14:23.000 136 21194.75 59.34 42855.35 47809.58 2015-05-16 11:14:24.000 136 21194.74 59.31 42855.31 47809.57 2015-05-16 11:14:25.000 136 21194.66 59.28 42855.29 47809.57 2015-05-16 11:14:26.000 136 21194.64 59.24 42855.32 47809.52 2015-05-16 11:14:27.000 136 21194.61 59.18 42855.35 47809.52 2015-05-16 11:14:28.000 136 21194.61 59.16 42855.36 47809.54 2015-05-16 11:14:29.000 136 21194.60 59.12 42855.40 47809.54 2015-05-16 11:14:30.000 136 21194.55 59.10 42855.39 47809.54 2015-05-16 11:14:31.000 136 21194.55 59.09 42855.40 47809.55 2015-05-16 11:14:32.000 136 21194.53 59.04 42855.38 47809.54 2015-05-16 11:14:33.000 136 21194.51 59.03 42855.36 47809.52 2015-05-16 11:14:34.000 136 21194.52 59.01 42855.35 47809.50 2015-05-16 11:14:35.000 136 21194.48 59.00 42855.36 47809.51 2015-05-16 11:14:36.000 136 21194.45 58.95 42855.39 47809.49 2015-05-16 11:14:37.000 136 21194.43 58.91 42855.36 47809.50 2015-05-16 11:14:38.000 136 21194.44 58.93 42855.36 47809.48 2015-05-16 11:14:39.000 136 21194.45 58.93 42855.36 47809.49 2015-05-16 11:14:40.000 136 21194.47 58.91 42855.39 47809.50 2015-05-16 11:14:41.000 136 21194.48 58.87 42855.38 47809.48 2015-05-16 11:14:42.000 136 21194.49 58.86 42855.33 47809.49 2015-05-16 11:14:43.000 136 21194.51 58.87 42855.31 47809.49 2015-05-16 11:14:44.000 136 21194.54 58.88 42855.29 47809.49 2015-05-16 11:14:45.000 136 21194.54 58.83 42855.31 47809.49 2015-05-16 11:14:46.000 136 21194.54 58.79 42855.32 47809.50 2015-05-16 11:14:47.000 136 21194.57 58.72 42855.33 47809.49 2015-05-16 11:14:48.000 136 21194.54 58.70 42855.35 47809.49 2015-05-16 11:14:49.000 136 21194.54 58.68 42855.36 47809.53 2015-05-16 11:14:50.000 136 21194.51 58.66 42855.38 47809.53 2015-05-16 11:14:51.000 136 21194.49 58.62 42855.39 47809.52 2015-05-16 11:14:52.000 136 21194.45 58.59 42855.39 47809.51 2015-05-16 11:14:53.000 136 21194.40 58.57 42855.40 47809.53 2015-05-16 11:14:54.000 136 21194.40 58.57 42855.43 47809.52 2015-05-16 11:14:55.000 136 21194.42 58.55 42855.43 47809.50 2015-05-16 11:14:56.000 136 21194.36 58.53 42855.40 47809.47 2015-05-16 11:14:57.000 136 21194.31 58.53 42855.36 47809.43 2015-05-16 11:14:58.000 136 21194.27 58.50 42855.34 47809.39 2015-05-16 11:14:59.000 136 21194.21 58.47 42855.34 47809.36 2015-05-16 11:15:00.000 136 21194.23 58.44 42855.32 47809.34 2015-05-16 11:15:01.000 136 21194.20 58.44 42855.29 47809.31 2015-05-16 11:15:02.000 136 21194.18 58.42 42855.26 47809.27 2015-05-16 11:15:03.000 136 21194.17 58.41 42855.24 47809.28 2015-05-16 11:15:04.000 136 21194.18 58.40 42855.26 47809.27 2015-05-16 11:15:05.000 136 21194.17 58.42 42855.24 47809.25 2015-05-16 11:15:06.000 136 21194.23 58.43 42855.21 47809.25 2015-05-16 11:15:07.000 136 21194.27 58.43 42855.22 47809.24 2015-05-16 11:15:08.000 136 21194.30 58.44 42855.21 47809.24 2015-05-16 11:15:09.000 136 21194.29 58.45 42855.22 47809.26 2015-05-16 11:15:10.000 136 21194.34 58.45 42855.22 47809.27 2015-05-16 11:15:11.000 136 21194.37 58.45 42855.22 47809.30 2015-05-16 11:15:12.000 136 21194.39 58.50 42855.24 47809.32 2015-05-16 11:15:13.000 136 21194.38 58.58 42855.26 47809.34 2015-05-16 11:15:14.000 136 21194.42 58.63 42855.21 47809.35 2015-05-16 11:15:15.000 136 21194.39 58.68 42855.18 47809.36 2015-05-16 11:15:16.000 136 21194.41 58.72 42855.21 47809.32 2015-05-16 11:15:17.000 136 21194.41 58.76 42855.19 47809.34 2015-05-16 11:15:18.000 136 21194.41 58.80 42855.20 47809.33 2015-05-16 11:15:19.000 136 21194.38 58.83 42855.18 47809.29 2015-05-16 11:15:20.000 136 21194.40 58.87 42855.17 47809.31 2015-05-16 11:15:21.000 136 21194.39 58.90 42855.13 47809.29 2015-05-16 11:15:22.000 136 21194.41 58.90 42855.12 47809.27 2015-05-16 11:15:23.000 136 21194.43 58.92 42855.11 47809.27 2015-05-16 11:15:24.000 136 21194.43 58.87 42855.09 47809.28 2015-05-16 11:15:25.000 136 21194.48 58.85 42855.09 47809.28 2015-05-16 11:15:26.000 136 21194.56 58.81 42855.11 47809.30 2015-05-16 11:15:27.000 136 21194.63 58.78 42855.07 47809.30 2015-05-16 11:15:28.000 136 21194.71 58.74 42855.07 47809.34 2015-05-16 11:15:29.000 136 21194.76 58.73 42855.07 47809.37 2015-05-16 11:15:30.000 136 21194.76 58.69 42855.09 47809.36 2015-05-16 11:15:31.000 136 21194.77 58.61 42855.09 47809.36 2015-05-16 11:15:32.000 136 21194.79 58.54 42855.08 47809.37 2015-05-16 11:15:33.000 136 21194.77 58.50 42855.09 47809.37 2015-05-16 11:15:34.000 136 21194.73 58.42 42855.08 47809.38 2015-05-16 11:15:35.000 136 21194.69 58.37 42855.09 47809.37 2015-05-16 11:15:36.000 136 21194.65 58.34 42855.12 47809.39 2015-05-16 11:15:37.000 136 21194.58 58.31 42855.15 47809.36 2015-05-16 11:15:38.000 136 21194.50 58.31 42855.15 47809.32 2015-05-16 11:15:39.000 136 21194.47 58.33 42855.15 47809.31 2015-05-16 11:15:40.000 136 21194.41 58.37 42855.14 47809.32 2015-05-16 11:15:41.000 136 21194.37 58.36 42855.13 47809.25 2015-05-16 11:15:42.000 136 21194.34 58.38 42855.10 47809.24 2015-05-16 11:15:43.000 136 21194.32 58.45 42855.07 47809.20 2015-05-16 11:15:44.000 136 21194.30 58.49 42855.06 47809.19 2015-05-16 11:15:45.000 136 21194.25 58.50 42855.04 47809.16 2015-05-16 11:15:46.000 136 21194.26 58.54 42855.01 47809.13 2015-05-16 11:15:47.000 136 21194.25 58.57 42855.00 47809.13 2015-05-16 11:15:48.000 136 21194.28 58.62 42854.99 47809.11 2015-05-16 11:15:49.000 136 21194.30 58.62 42855.02 47809.12 2015-05-16 11:15:50.000 136 21194.33 58.63 42855.03 47809.13 2015-05-16 11:15:51.000 136 21194.39 58.61 42854.99 47809.13 2015-05-16 11:15:52.000 136 21194.43 58.61 42855.01 47809.13 2015-05-16 11:15:53.000 136 21194.45 58.59 42855.07 47809.16 2015-05-16 11:15:54.000 136 21194.47 58.62 42855.07 47809.19 2015-05-16 11:15:55.000 136 21194.49 58.65 42855.06 47809.22 2015-05-16 11:15:56.000 136 21194.50 58.65 42855.03 47809.23 2015-05-16 11:15:57.000 136 21194.54 58.68 42855.00 47809.25 2015-05-16 11:15:58.000 136 21194.55 58.67 42855.00 47809.23 2015-05-16 11:15:59.000 136 21194.54 58.64 42855.01 47809.22 2015-05-16 11:16:00.000 136 21194.53 58.62 42855.03 47809.21 2015-05-16 11:16:01.000 136 21194.55 58.62 42855.02 47809.20 2015-05-16 11:16:02.000 136 21194.57 58.62 42855.00 47809.19 2015-05-16 11:16:03.000 136 21194.61 58.58 42855.00 47809.18 2015-05-16 11:16:04.000 136 21194.61 58.55 42854.99 47809.23 2015-05-16 11:16:05.000 136 21194.59 58.53 42855.01 47809.22 2015-05-16 11:16:06.000 136 21194.59 58.51 42855.00 47809.22 2015-05-16 11:16:07.000 136 21194.58 58.48 42855.01 47809.24 2015-05-16 11:16:08.000 136 21194.59 58.48 42854.99 47809.22 2015-05-16 11:16:09.000 136 21194.63 58.46 42854.99 47809.23 2015-05-16 11:16:10.000 136 21194.62 58.45 42855.01 47809.21 2015-05-16 11:16:11.000 136 21194.63 58.44 42855.00 47809.21 2015-05-16 11:16:12.000 136 21194.66 58.41 42855.00 47809.23 2015-05-16 11:16:13.000 136 21194.68 58.38 42854.97 47809.22 2015-05-16 11:16:14.000 136 21194.68 58.35 42854.97 47809.23 2015-05-16 11:16:15.000 136 21194.67 58.28 42854.97 47809.24 2015-05-16 11:16:16.000 136 21194.70 58.26 42854.99 47809.25 2015-05-16 11:16:17.000 136 21194.69 58.25 42854.99 47809.26 2015-05-16 11:16:18.000 136 21194.70 58.21 42855.00 47809.26 2015-05-16 11:16:19.000 136 21194.69 58.20 42854.99 47809.25 2015-05-16 11:16:20.000 136 21194.68 58.21 42854.97 47809.26 2015-05-16 11:16:21.000 136 21194.71 58.18 42854.97 47809.25 2015-05-16 11:16:22.000 136 21194.71 58.19 42854.95 47809.23 2015-05-16 11:16:23.000 136 21194.73 58.15 42854.97 47809.25 2015-05-16 11:16:24.000 136 21194.75 58.16 42854.95 47809.25 2015-05-16 11:16:25.000 136 21194.80 58.15 42854.94 47809.26 2015-05-16 11:16:26.000 136 21194.83 58.12 42854.94 47809.28 2015-05-16 11:16:27.000 136 21194.83 58.12 42854.95 47809.28 2015-05-16 11:16:28.000 136 21194.90 58.10 42854.96 47809.30 2015-05-16 11:16:29.000 136 21194.96 58.12 42854.94 47809.31 2015-05-16 11:16:30.000 136 21195.00 58.14 42854.92 47809.34 2015-05-16 11:16:31.000 136 21195.03 58.13 42854.90 47809.33 2015-05-16 11:16:32.000 136 21195.05 58.15 42854.91 47809.34 2015-05-16 11:16:33.000 136 21195.06 58.22 42854.88 47809.34 2015-05-16 11:16:34.000 136 21195.03 58.26 42854.85 47809.35 2015-05-16 11:16:35.000 136 21194.99 58.30 42854.84 47809.29 2015-05-16 11:16:36.000 136 21194.95 58.31 42854.83 47809.27 2015-05-16 11:16:37.000 136 21194.88 58.29 42854.82 47809.24 2015-05-16 11:16:38.000 136 21194.84 58.24 42854.82 47809.20 2015-05-16 11:16:39.000 136 21194.74 58.21 42854.81 47809.11 2015-05-16 11:16:40.000 136 21194.61 58.17 42854.83 47809.11 2015-05-16 11:16:41.000 136 21194.48 58.14 42854.83 47809.05 2015-05-16 11:16:42.000 136 21194.41 58.14 42854.88 47809.00 2015-05-16 11:16:43.000 136 21194.34 58.20 42854.88 47808.98 2015-05-16 11:16:44.000 136 21194.34 58.26 42854.84 47808.97 2015-05-16 11:16:45.000 136 21194.37 58.33 42854.78 47808.93 2015-05-16 11:16:46.000 136 21194.32 58.38 42854.78 47808.88 2015-05-16 11:16:47.000 136 21194.35 58.36 42854.75 47808.85 2015-05-16 11:16:48.000 136 21194.39 58.38 42854.70 47808.85 2015-05-16 11:16:49.000 136 21194.41 58.42 42854.66 47808.84 2015-05-16 11:16:50.000 136 21194.46 58.42 42854.61 47808.80 2015-05-16 11:16:51.000 136 21194.48 58.45 42854.56 47808.79 2015-05-16 11:16:52.000 136 21194.51 58.45 42854.52 47808.77 2015-05-16 11:16:53.000 136 21194.50 58.44 42854.47 47808.73 2015-05-16 11:16:54.000 136 21194.48 58.45 42854.46 47808.73 2015-05-16 11:16:55.000 136 21194.45 58.46 42854.43 47808.68 2015-05-16 11:16:56.000 136 21194.38 58.44 42854.47 47808.63 2015-05-16 11:16:57.000 136 21194.32 58.43 42854.44 47808.63 2015-05-16 11:16:58.000 136 21194.27 58.38 42854.44 47808.57 2015-05-16 11:16:59.000 136 21194.16 58.37 42854.46 47808.58 2015-05-16 11:17:00.000 136 21194.09 58.35 42854.45 47808.52 2015-05-16 11:17:01.000 136 21194.03 58.34 42854.47 47808.50 2015-05-16 11:17:02.000 136 21194.00 58.33 42854.49 47808.48 2015-05-16 11:17:03.000 136 21193.96 58.33 42854.46 47808.46 2015-05-16 11:17:04.000 136 21193.95 58.31 42854.45 47808.45 2015-05-16 11:17:05.000 136 21193.94 58.28 42854.44 47808.43 2015-05-16 11:17:06.000 136 21193.92 58.28 42854.45 47808.45 2015-05-16 11:17:07.000 136 21193.95 58.28 42854.43 47808.45 2015-05-16 11:17:08.000 136 21193.91 58.28 42854.46 47808.43 2015-05-16 11:17:09.000 136 21193.94 58.29 42854.45 47808.46 2015-05-16 11:17:10.000 136 21193.97 58.32 42854.47 47808.45 2015-05-16 11:17:11.000 136 21194.01 58.32 42854.43 47808.45 2015-05-16 11:17:12.000 136 21194.11 58.29 42854.41 47808.46 2015-05-16 11:17:13.000 136 21194.16 58.30 42854.41 47808.47 2015-05-16 11:17:14.000 136 21194.17 58.29 42854.43 47808.48 2015-05-16 11:17:15.000 136 21194.13 58.26 42854.42 47808.45 2015-05-16 11:17:16.000 136 21194.07 58.22 42854.44 47808.47 2015-05-16 11:17:17.000 136 21194.03 58.21 42854.45 47808.46 2015-05-16 11:17:18.000 136 21193.98 58.23 42854.45 47808.44 2015-05-16 11:17:19.000 136 21193.92 58.24 42854.44 47808.41 2015-05-16 11:17:20.000 136 21193.86 58.26 42854.40 47808.42 2015-05-16 11:17:21.000 136 21193.81 58.29 42854.42 47808.40 2015-05-16 11:17:22.000 136 21193.77 58.33 42854.40 47808.32 2015-05-16 11:17:23.000 136 21193.72 58.34 42854.38 47808.31 2015-05-16 11:17:24.000 136 21193.66 58.33 42854.34 47808.25 2015-05-16 11:17:25.000 136 21193.64 58.32 42854.36 47808.22 2015-05-16 11:17:26.000 136 21193.60 58.33 42854.34 47808.18 2015-05-16 11:17:27.000 136 21193.55 58.33 42854.38 47808.20 2015-05-16 11:17:28.000 136 21193.54 58.34 42854.40 47808.19 2015-05-16 11:17:29.000 136 21193.58 58.35 42854.38 47808.19 2015-05-16 11:17:30.000 136 21193.63 58.37 42854.39 47808.22 2015-05-16 11:17:31.000 136 21193.70 58.35 42854.35 47808.23 2015-05-16 11:17:32.000 136 21193.80 58.35 42854.36 47808.26 2015-05-16 11:17:33.000 136 21193.92 58.33 42854.39 47808.31 2015-05-16 11:17:34.000 136 21194.05 58.33 42854.42 47808.36 2015-05-16 11:17:35.000 136 21194.15 58.32 42854.40 47808.39 2015-05-16 11:17:36.000 136 21194.27 58.34 42854.41 47808.49 2015-05-16 11:17:37.000 136 21194.41 58.35 42854.42 47808.56 2015-05-16 11:17:38.000 136 21194.53 58.37 42854.40 47808.61 2015-05-16 11:17:39.000 136 21194.64 58.43 42854.40 47808.68 2015-05-16 11:17:40.000 136 21194.73 58.49 42854.38 47808.71 2015-05-16 11:17:41.000 136 21194.85 58.51 42854.38 47808.77 2015-05-16 11:17:42.000 136 21194.94 58.55 42854.40 47808.82 2015-05-16 11:17:43.000 136 21195.00 58.59 42854.40 47808.84 2015-05-16 11:17:44.000 136 21195.01 58.64 42854.41 47808.86 2015-05-16 11:17:45.000 136 21195.03 58.68 42854.42 47808.88 2015-05-16 11:17:46.000 136 21195.00 58.74 42854.42 47808.86 2015-05-16 11:17:47.000 136 21194.99 58.73 42854.40 47808.86 2015-05-16 11:17:48.000 136 21194.92 58.70 42854.38 47808.87 2015-05-16 11:17:49.000 136 21194.87 58.68 42854.39 47808.84 2015-05-16 11:17:50.000 136 21194.83 58.63 42854.39 47808.80 2015-05-16 11:17:51.000 136 21194.82 58.55 42854.38 47808.81 2015-05-16 11:17:52.000 136 21194.77 58.47 42854.38 47808.78 2015-05-16 11:17:53.000 136 21194.71 58.44 42854.39 47808.76 2015-05-16 11:17:54.000 136 21194.69 58.38 42854.39 47808.75 2015-05-16 11:17:55.000 136 21194.66 58.33 42854.42 47808.75 2015-05-16 11:17:56.000 136 21194.65 58.28 42854.39 47808.72 2015-05-16 11:17:57.000 136 21194.68 58.20 42854.39 47808.73 2015-05-16 11:17:58.000 136 21194.70 58.17 42854.39 47808.71 2015-05-16 11:17:59.000 136 21194.66 58.12 42854.41 47808.70 2015-05-16 11:18:00.000 136 21194.61 58.12 42854.42 47808.70 2015-05-16 11:18:01.000 136 21194.58 58.12 42854.41 47808.69 2015-05-16 11:18:02.000 136 21194.54 58.13 42854.46 47808.69 2015-05-16 11:18:03.000 136 21194.51 58.13 42854.46 47808.70 2015-05-16 11:18:04.000 136 21194.48 58.14 42854.49 47808.70 2015-05-16 11:18:05.000 136 21194.45 58.15 42854.50 47808.69 2015-05-16 11:18:06.000 136 21194.39 58.19 42854.46 47808.69 2015-05-16 11:18:07.000 136 21194.32 58.20 42854.45 47808.64 2015-05-16 11:18:08.000 136 21194.22 58.18 42854.44 47808.60 2015-05-16 11:18:09.000 136 21194.12 58.15 42854.45 47808.56 2015-05-16 11:18:10.000 136 21194.02 58.15 42854.49 47808.52 2015-05-16 11:18:11.000 136 21193.96 58.17 42854.49 47808.49 2015-05-16 11:18:12.000 136 21193.96 58.15 42854.49 47808.47 2015-05-16 11:18:13.000 136 21193.88 58.13 42854.45 47808.44 2015-05-16 11:18:14.000 136 21193.86 58.14 42854.45 47808.39 2015-05-16 11:18:15.000 136 21193.87 58.12 42854.43 47808.37 2015-05-16 11:18:16.000 136 21193.91 58.11 42854.38 47808.39 2015-05-16 11:18:17.000 136 21193.99 58.09 42854.35 47808.38 2015-05-16 11:18:18.000 136 21194.06 58.06 42854.35 47808.39 2015-05-16 11:18:19.000 136 21194.13 58.03 42854.36 47808.41 2015-05-16 11:18:20.000 136 21194.21 58.01 42854.35 47808.43 2015-05-16 11:18:21.000 136 21194.28 58.02 42854.32 47808.47 2015-05-16 11:18:22.000 136 21194.40 57.98 42854.31 47808.50 2015-05-16 11:18:23.000 136 21194.49 57.99 42854.32 47808.53 2015-05-16 11:18:24.000 136 21194.54 57.98 42854.34 47808.61 2015-05-16 11:18:25.000 136 21194.62 57.97 42854.32 47808.61 2015-05-16 11:18:26.000 136 21194.69 57.93 42854.34 47808.68 2015-05-16 11:18:27.000 136 21194.73 57.95 42854.33 47808.69 2015-05-16 11:18:28.000 136 21194.76 57.95 42854.33 47808.71 2015-05-16 11:18:29.000 136 21194.76 57.96 42854.34 47808.72 2015-05-16 11:18:30.000 136 21194.76 57.93 42854.35 47808.73 2015-05-16 11:18:31.000 136 21194.74 57.91 42854.38 47808.71 2015-05-16 11:18:32.000 136 21194.67 57.91 42854.38 47808.71 2015-05-16 11:18:33.000 136 21194.64 57.90 42854.38 47808.72 2015-05-16 11:18:34.000 136 21194.59 57.93 42854.39 47808.71 2015-05-16 11:18:35.000 136 21194.55 57.98 42854.40 47808.70 2015-05-16 11:18:36.000 136 21194.51 57.98 42854.39 47808.71 2015-05-16 11:18:37.000 136 21194.54 57.97 42854.42 47808.69 2015-05-16 11:18:38.000 136 21194.52 57.98 42854.46 47808.72 2015-05-16 11:18:39.000 136 21194.51 57.99 42854.45 47808.69 2015-05-16 11:18:40.000 136 21194.56 57.99 42854.43 47808.69 2015-05-16 11:18:41.000 136 21194.55 58.00 42854.42 47808.70 2015-05-16 11:18:42.000 136 21194.61 57.99 42854.39 47808.72 2015-05-16 11:18:43.000 136 21194.66 57.99 42854.41 47808.72 2015-05-16 11:18:44.000 136 21194.69 57.94 42854.41 47808.74 2015-05-16 11:18:45.000 136 21194.74 57.92 42854.45 47808.77 2015-05-16 11:18:46.000 136 21194.82 57.90 42854.44 47808.80 2015-05-16 11:18:47.000 136 21194.88 57.86 42854.44 47808.80 2015-05-16 11:18:48.000 136 21194.93 57.82 42854.45 47808.85 2015-05-16 11:18:49.000 136 21194.94 57.83 42854.43 47808.86 2015-05-16 11:18:50.000 136 21194.95 57.80 42854.45 47808.87 2015-05-16 11:18:51.000 136 21194.98 57.78 42854.43 47808.87 2015-05-16 11:18:52.000 136 21194.97 57.82 42854.43 47808.87 2015-05-16 11:18:53.000 136 21194.93 57.83 42854.39 47808.85 2015-05-16 11:18:54.000 136 21194.89 57.81 42854.39 47808.82 2015-05-16 11:18:55.000 136 21194.77 57.79 42854.38 47808.79 2015-05-16 11:18:56.000 136 21194.67 57.73 42854.38 47808.75 2015-05-16 11:18:57.000 136 21194.57 57.70 42854.39 47808.72 2015-05-16 11:18:58.000 136 21194.52 57.67 42854.40 47808.69 2015-05-16 11:18:59.000 136 21194.45 57.63 42854.41 47808.65 2015-05-16 11:19:00.000 136 21194.38 57.60 42854.41 47808.60 2015-05-16 11:19:01.000 136 21194.31 57.57 42854.40 47808.60 2015-05-16 11:19:02.000 136 21194.30 57.51 42854.44 47808.59 2015-05-16 11:19:03.000 136 21194.30 57.48 42854.45 47808.58 2015-05-16 11:19:04.000 136 21194.37 57.45 42854.44 47808.60 2015-05-16 11:19:05.000 136 21194.42 57.42 42854.41 47808.61 2015-05-16 11:19:06.000 136 21194.49 57.40 42854.44 47808.60 2015-05-16 11:19:07.000 136 21194.62 57.36 42854.40 47808.65 2015-05-16 11:19:08.000 136 21194.70 57.32 42854.38 47808.67 2015-05-16 11:19:09.000 136 21194.84 57.28 42854.38 47808.75 2015-05-16 11:19:10.000 136 21194.98 57.25 42854.38 47808.79 2015-05-16 11:19:11.000 136 21195.11 57.22 42854.38 47808.84 2015-05-16 11:19:12.000 136 21195.23 57.23 42854.36 47808.87 2015-05-16 11:19:13.000 136 21195.34 57.18 42854.34 47808.92 2015-05-16 11:19:14.000 136 21195.42 57.16 42854.35 47808.95 2015-05-16 11:19:15.000 136 21195.44 57.15 42854.38 47809.01 2015-05-16 11:19:16.000 136 21195.50 57.15 42854.36 47809.04 2015-05-16 11:19:17.000 136 21195.48 57.15 42854.36 47809.03 2015-05-16 11:19:18.000 136 21195.41 57.16 42854.38 47809.04 2015-05-16 11:19:19.000 136 21195.34 57.16 42854.39 47809.02 2015-05-16 11:19:20.000 136 21195.25 57.17 42854.43 47809.01 2015-05-16 11:19:21.000 136 21195.15 57.20 42854.41 47808.98 2015-05-16 11:19:22.000 136 21195.03 57.21 42854.40 47808.90 2015-05-16 11:19:23.000 136 21194.93 57.21 42854.39 47808.87 2015-05-16 11:19:24.000 136 21194.82 57.19 42854.40 47808.81 2015-05-16 11:19:25.000 136 21194.73 57.18 42854.39 47808.75 2015-05-16 11:19:26.000 136 21194.69 57.16 42854.38 47808.71 2015-05-16 11:19:27.000 136 21194.65 57.18 42854.34 47808.67 2015-05-16 11:19:28.000 136 21194.64 57.17 42854.31 47808.66 2015-05-16 11:19:29.000 136 21194.61 57.15 42854.26 47808.60 2015-05-16 11:19:30.000 136 21194.63 57.13 42854.24 47808.58 2015-05-16 11:19:31.000 136 21194.69 57.09 42854.22 47808.58 2015-05-16 11:19:32.000 136 21194.76 57.10 42854.21 47808.57 2015-05-16 11:19:33.000 136 21194.85 57.08 42854.18 47808.62 2015-05-16 11:19:34.000 136 21194.95 57.05 42854.20 47808.61 2015-05-16 11:19:35.000 136 21195.02 57.06 42854.20 47808.64 2015-05-16 11:19:36.000 136 21195.09 57.05 42854.16 47808.66 2015-05-16 11:19:37.000 136 21195.11 57.05 42854.14 47808.69 2015-05-16 11:19:38.000 136 21195.06 57.07 42854.14 47808.72 2015-05-16 11:19:39.000 136 21195.04 57.13 42854.14 47808.68 2015-05-16 11:19:40.000 136 21194.98 57.17 42854.11 47808.63 2015-05-16 11:19:41.000 136 21194.87 57.17 42854.10 47808.59 2015-05-16 11:19:42.000 136 21194.76 57.18 42854.11 47808.55 2015-05-16 11:19:43.000 136 21194.62 57.18 42854.13 47808.46 2015-05-16 11:19:44.000 136 21194.45 57.17 42854.11 47808.40 2015-05-16 11:19:45.000 136 21194.28 57.19 42854.12 47808.34 2015-05-16 11:19:46.000 136 21194.13 57.21 42854.14 47808.29 2015-05-16 11:19:47.000 136 21194.00 57.20 42854.12 47808.19 2015-05-16 11:19:48.000 136 21193.88 57.21 42854.10 47808.16 2015-05-16 11:19:49.000 136 21193.77 57.19 42854.14 47808.07 2015-05-16 11:19:50.000 136 21193.73 57.20 42854.14 47808.06 2015-05-16 11:19:51.000 136 21193.69 57.19 42854.14 47808.03 2015-05-16 11:19:52.000 136 21193.71 57.19 42854.16 47808.03 2015-05-16 11:19:53.000 136 21193.74 57.21 42854.17 47808.04 2015-05-16 11:19:54.000 136 21193.84 57.17 42854.15 47808.05 2015-05-16 11:19:55.000 136 21193.92 57.13 42854.15 47808.12 2015-05-16 11:19:56.000 136 21194.04 57.11 42854.19 47808.13 2015-05-16 11:19:57.000 136 21194.17 57.10 42854.21 47808.22 2015-05-16 11:19:58.000 136 21194.27 57.11 42854.19 47808.27 2015-05-16 11:19:59.000 136 21194.34 57.10 42854.15 47808.30 2015-05-16 11:20:00.000 136 21194.45 57.07 42854.16 47808.32 2015-05-16 11:20:01.000 136 21194.52 57.06 42854.16 47808.39 2015-05-16 11:20:02.000 136 21194.59 57.04 42854.17 47808.40 2015-05-16 11:20:03.000 136 21194.66 57.01 42854.18 47808.45 2015-05-16 11:20:04.000 136 21194.71 56.97 42854.20 47808.46 2015-05-16 11:20:05.000 136 21194.71 56.93 42854.24 47808.51 2015-05-16 11:20:06.000 136 21194.68 56.91 42854.24 47808.52 2015-05-16 11:20:07.000 136 21194.67 56.90 42854.22 47808.54 2015-05-16 11:20:08.000 136 21194.62 56.88 42854.24 47808.54 2015-05-16 11:20:09.000 136 21194.57 56.83 42854.27 47808.52 2015-05-16 11:20:10.000 136 21194.55 56.80 42854.25 47808.53 2015-05-16 11:20:11.000 136 21194.49 56.80 42854.29 47808.52 2015-05-16 11:20:12.000 136 21194.46 56.78 42854.32 47808.49 2015-05-16 11:20:13.000 136 21194.47 56.74 42854.31 47808.50 2015-05-16 11:20:14.000 136 21194.52 56.71 42854.31 47808.49 2015-05-16 11:20:15.000 136 21194.54 56.72 42854.28 47808.50 2015-05-16 11:20:16.000 136 21194.57 56.72 42854.26 47808.51 2015-05-16 11:20:17.000 136 21194.64 56.71 42854.29 47808.53 2015-05-16 11:20:18.000 136 21194.68 56.70 42854.28 47808.54 2015-05-16 11:20:19.000 136 21194.74 56.74 42854.24 47808.58 2015-05-16 11:20:20.000 136 21194.81 56.77 42854.24 47808.58 2015-05-16 11:20:21.000 136 21194.83 56.82 42854.24 47808.60 2015-05-16 11:20:22.000 136 21194.88 56.85 42854.22 47808.61 2015-05-16 11:20:23.000 136 21194.91 56.87 42854.18 47808.59 2015-05-16 11:20:24.000 136 21194.93 56.89 42854.18 47808.60 2015-05-16 11:20:25.000 136 21194.90 56.91 42854.17 47808.60 2015-05-16 11:20:26.000 136 21194.90 56.92 42854.19 47808.60 2015-05-16 11:20:27.000 136 21194.86 56.99 42854.17 47808.58 2015-05-16 11:20:28.000 136 21194.82 57.03 42854.18 47808.56 2015-05-16 11:20:29.000 136 21194.79 57.02 42854.16 47808.55 2015-05-16 11:20:30.000 136 21194.75 56.99 42854.20 47808.50 2015-05-16 11:20:31.000 136 21194.68 57.01 42854.17 47808.50 2015-05-16 11:20:32.000 136 21194.61 57.01 42854.16 47808.48 2015-05-16 11:20:33.000 136 21194.54 56.98 42854.14 47808.44 2015-05-16 11:20:34.000 136 21194.49 56.91 42854.10 47808.38 2015-05-16 11:20:35.000 136 21194.46 56.87 42854.09 47808.35 2015-05-16 11:20:36.000 136 21194.42 56.84 42854.03 47808.31 2015-05-16 11:20:37.000 136 21194.42 56.84 42854.02 47808.27 2015-05-16 11:20:38.000 136 21194.42 56.85 42854.02 47808.23 2015-05-16 11:20:39.000 136 21194.44 56.87 42853.97 47808.22 2015-05-16 11:20:40.000 136 21194.47 56.87 42853.92 47808.22 2015-05-16 11:20:41.000 136 21194.48 56.89 42853.93 47808.20 2015-05-16 11:20:42.000 136 21194.50 56.88 42853.93 47808.19 2015-05-16 11:20:43.000 136 21194.56 56.88 42853.92 47808.21 2015-05-16 11:20:44.000 136 21194.63 56.91 42853.88 47808.21 2015-05-16 11:20:45.000 136 21194.68 56.92 42853.90 47808.24 2015-05-16 11:20:46.000 136 21194.71 56.97 42853.89 47808.26 2015-05-16 11:20:47.000 136 21194.80 56.98 42853.88 47808.26 2015-05-16 11:20:48.000 136 21194.85 57.03 42853.88 47808.29 2015-05-16 11:20:49.000 136 21194.91 57.04 42853.88 47808.31 2015-05-16 11:20:50.000 136 21194.91 57.08 42853.86 47808.30 2015-05-16 11:20:51.000 136 21194.91 57.09 42853.86 47808.30 2015-05-16 11:20:52.000 136 21194.91 57.10 42853.82 47808.29 2015-05-16 11:20:53.000 136 21194.87 57.10 42853.82 47808.31 2015-05-16 11:20:54.000 136 21194.84 57.12 42853.83 47808.28 2015-05-16 11:20:55.000 136 21194.80 57.13 42853.81 47808.28 2015-05-16 11:20:56.000 136 21194.73 57.14 42853.81 47808.24 2015-05-16 11:20:57.000 136 21194.64 57.11 42853.79 47808.20 2015-05-16 11:20:58.000 136 21194.58 57.07 42853.75 47808.16 2015-05-16 11:20:59.000 136 21194.52 57.06 42853.74 47808.12 2015-05-16 11:21:00.000 136 21194.46 57.02 42853.76 47808.06 2015-05-16 11:21:01.000 136 21194.40 57.00 42853.76 47808.05 2015-05-16 11:21:02.000 136 21194.40 56.99 42853.71 47808.02 2015-05-16 11:21:03.000 136 21194.39 56.95 42853.72 47807.99 2015-05-16 11:21:04.000 136 21194.38 56.93 42853.70 47808.00 2015-05-16 11:21:05.000 136 21194.37 56.90 42853.67 47807.96 2015-05-16 11:21:06.000 136 21194.39 56.87 42853.68 47807.94 2015-05-16 11:21:07.000 136 21194.41 56.82 42853.70 47807.97 2015-05-16 11:21:08.000 136 21194.43 56.77 42853.68 47807.95 2015-05-16 11:21:09.000 136 21194.44 56.75 42853.69 47807.96 2015-05-16 11:21:10.000 136 21194.46 56.72 42853.71 47807.97 2015-05-16 11:21:11.000 136 21194.48 56.69 42853.74 47808.00 2015-05-16 11:21:12.000 136 21194.53 56.67 42853.74 47808.02 2015-05-16 11:21:13.000 136 21194.57 56.68 42853.71 47808.05 2015-05-16 11:21:14.000 136 21194.60 56.67 42853.71 47808.06 2015-05-16 11:21:15.000 136 21194.63 56.64 42853.72 47808.10 2015-05-16 11:21:16.000 136 21194.67 56.63 42853.74 47808.11 2015-05-16 11:21:17.000 136 21194.74 56.61 42853.70 47808.11 2015-05-16 11:21:18.000 136 21194.75 56.57 42853.72 47808.14 2015-05-16 11:21:19.000 136 21194.75 56.54 42853.76 47808.14 2015-05-16 11:21:20.000 136 21194.73 56.54 42853.70 47808.15 2015-05-16 11:21:21.000 136 21194.75 56.54 42853.74 47808.17 2015-05-16 11:21:22.000 136 21194.75 56.53 42853.76 47808.19 2015-05-16 11:21:23.000 136 21194.73 56.50 42853.79 47808.18 2015-05-16 11:21:24.000 136 21194.72 56.48 42853.81 47808.18 2015-05-16 11:21:25.000 136 21194.75 56.46 42853.81 47808.21 2015-05-16 11:21:26.000 136 21194.74 56.48 42853.79 47808.19 2015-05-16 11:21:27.000 136 21194.78 56.46 42853.81 47808.22 2015-05-16 11:21:28.000 136 21194.81 56.44 42853.83 47808.23 2015-05-16 11:21:29.000 136 21194.83 56.45 42853.82 47808.22 2015-05-16 11:21:30.000 136 21194.85 56.44 42853.82 47808.22 2015-05-16 11:21:31.000 136 21194.90 56.46 42853.81 47808.25 2015-05-16 11:21:32.000 136 21194.97 56.48 42853.77 47808.25 2015-05-16 11:21:33.000 136 21195.02 56.48 42853.75 47808.28 2015-05-16 11:21:34.000 136 21195.08 56.49 42853.74 47808.28 2015-05-16 11:21:35.000 136 21195.14 56.48 42853.79 47808.31 2015-05-16 11:21:36.000 136 21195.20 56.48 42853.77 47808.33 2015-05-16 11:21:37.000 136 21195.20 56.49 42853.75 47808.35 2015-05-16 11:21:38.000 136 21195.22 56.50 42853.72 47808.37 2015-05-16 11:21:39.000 136 21195.27 56.47 42853.72 47808.36 2015-05-16 11:21:40.000 136 21195.29 56.48 42853.72 47808.39 2015-05-16 11:21:41.000 136 21195.28 56.48 42853.74 47808.38 2015-05-16 11:21:42.000 136 21195.26 56.48 42853.71 47808.38 2015-05-16 11:21:43.000 136 21195.28 56.47 42853.70 47808.35 2015-05-16 11:21:44.000 136 21195.30 56.47 42853.71 47808.35 2015-05-16 11:21:45.000 136 21195.34 56.45 42853.70 47808.36 2015-05-16 11:21:46.000 136 21195.40 56.43 42853.69 47808.37 2015-05-16 11:21:47.000 136 21195.45 56.44 42853.68 47808.40 2015-05-16 11:21:48.000 136 21195.50 56.46 42853.68 47808.41 2015-05-16 11:21:49.000 136 21195.54 56.46 42853.68 47808.43 2015-05-16 11:21:50.000 136 21195.59 56.49 42853.67 47808.46 2015-05-16 11:21:51.000 136 21195.66 56.48 42853.67 47808.48 2015-05-16 11:21:52.000 136 21195.73 56.51 42853.67 47808.51 2015-05-16 11:21:53.000 136 21195.77 56.48 42853.67 47808.51 2015-05-16 11:21:54.000 136 21195.84 56.47 42853.63 47808.53 2015-05-16 11:21:55.000 136 21195.86 56.46 42853.63 47808.54 2015-05-16 11:21:56.000 136 21195.88 56.45 42853.64 47808.53 2015-05-16 11:21:57.000 136 21195.89 56.44 42853.65 47808.53 2015-05-16 11:21:58.000 136 21195.86 56.42 42853.60 47808.53 2015-05-16 11:21:59.000 136 21195.82 56.39 42853.63 47808.53 2015-05-16 11:22:00.000 136 21195.71 56.43 42853.63 47808.52 2015-05-16 11:22:01.000 136 21195.65 56.40 42853.67 47808.49 2015-05-16 11:22:02.000 136 21195.56 56.42 42853.65 47808.47 2015-05-16 11:22:03.000 136 21195.50 56.37 42853.62 47808.43 2015-05-16 11:22:04.000 136 21195.42 56.34 42853.60 47808.41 2015-05-16 11:22:05.000 136 21195.35 56.33 42853.64 47808.36 2015-05-16 11:22:06.000 136 21195.29 56.31 42853.65 47808.33 2015-05-16 11:22:07.000 136 21195.22 56.26 42853.65 47808.30 2015-05-16 11:22:08.000 136 21195.15 56.23 42853.65 47808.28 2015-05-16 11:22:09.000 136 21195.14 56.22 42853.65 47808.26 2015-05-16 11:22:10.000 136 21195.04 56.20 42853.67 47808.24 2015-05-16 11:22:11.000 136 21195.05 56.16 42853.67 47808.22 2015-05-16 11:22:12.000 136 21195.03 56.14 42853.67 47808.21 2015-05-16 11:22:13.000 136 21195.04 56.12 42853.66 47808.22 2015-05-16 11:22:14.000 136 21195.04 56.11 42853.64 47808.20 2015-05-16 11:22:15.000 136 21195.03 56.08 42853.63 47808.21 2015-05-16 11:22:16.000 136 21195.09 56.05 42853.65 47808.21 2015-05-16 11:22:17.000 136 21195.15 56.03 42853.66 47808.22 2015-05-16 11:22:18.000 136 21195.18 56.01 42853.63 47808.22 2015-05-16 11:22:19.000 136 21195.18 56.00 42853.65 47808.26 2015-05-16 11:22:20.000 136 21195.20 56.00 42853.64 47808.25 2015-05-16 11:22:21.000 136 21195.20 55.97 42853.62 47808.26 2015-05-16 11:22:22.000 136 21195.20 55.96 42853.63 47808.24 2015-05-16 11:22:23.000 136 21195.23 55.94 42853.65 47808.27 2015-05-16 11:22:24.000 136 21195.21 55.91 42853.65 47808.28 2015-05-16 11:22:25.000 136 21195.22 55.91 42853.69 47808.27 2015-05-16 11:22:26.000 136 21195.29 55.87 42853.69 47808.29 2015-05-16 11:22:27.000 136 21195.27 55.86 42853.69 47808.30 2015-05-16 11:22:28.000 136 21195.30 55.85 42853.68 47808.32 2015-05-16 11:22:29.000 136 21195.31 55.80 42853.65 47808.34 2015-05-16 11:22:30.000 136 21195.37 55.76 42853.70 47808.38 2015-05-16 11:22:31.000 136 21195.43 55.75 42853.70 47808.37 2015-05-16 11:22:32.000 136 21195.50 55.72 42853.72 47808.40 2015-05-16 11:22:33.000 136 21195.55 55.68 42853.71 47808.44 2015-05-16 11:22:34.000 136 21195.59 55.63 42853.70 47808.48 2015-05-16 11:22:35.000 136 21195.68 55.63 42853.67 47808.49 2015-05-16 11:22:36.000 136 21195.74 55.64 42853.65 47808.52 2015-05-16 11:22:37.000 136 21195.77 55.65 42853.66 47808.54 2015-05-16 11:22:38.000 136 21195.87 55.63 42853.65 47808.53 2015-05-16 11:22:39.000 136 21195.97 55.59 42853.61 47808.53 2015-05-16 11:22:40.000 136 21196.03 55.54 42853.63 47808.60 2015-05-16 11:22:41.000 136 21196.07 55.53 42853.62 47808.62 2015-05-16 11:22:42.000 136 21196.15 55.53 42853.63 47808.66 2015-05-16 11:22:43.000 136 21196.22 55.51 42853.66 47808.69 2015-05-16 11:22:44.000 136 21196.22 55.51 42853.70 47808.71 2015-05-16 11:22:45.000 136 21196.30 55.49 42853.71 47808.75 2015-05-16 11:22:46.000 136 21196.37 55.53 42853.71 47808.78 2015-05-16 11:22:47.000 136 21196.43 55.57 42853.72 47808.80 2015-05-16 11:22:48.000 136 21196.48 55.57 42853.69 47808.84 2015-05-16 11:22:49.000 136 21196.44 55.58 42853.69 47808.84 2015-05-16 11:22:50.000 136 21196.45 55.58 42853.68 47808.84 2015-05-16 11:22:51.000 136 21196.43 55.56 42853.68 47808.82 2015-05-16 11:22:52.000 136 21196.40 55.57 42853.68 47808.83 2015-05-16 11:22:53.000 136 21196.38 55.58 42853.69 47808.82 2015-05-16 11:22:54.000 136 21196.30 55.59 42853.66 47808.80 2015-05-16 11:22:55.000 136 21196.23 55.60 42853.63 47808.76 2015-05-16 11:22:56.000 136 21196.15 55.60 42853.59 47808.72 2015-05-16 11:22:57.000 136 21196.13 55.56 42853.62 47808.67 2015-05-16 11:22:58.000 136 21196.12 55.54 42853.61 47808.65 2015-05-16 11:22:59.000 136 21196.09 55.52 42853.62 47808.61 2015-05-16 11:23:00.000 136 21196.09 55.49 42853.62 47808.63 2015-05-16 11:23:01.000 136 21196.09 55.47 42853.62 47808.64 2015-05-16 11:23:02.000 136 21196.10 55.49 42853.64 47808.65 2015-05-16 11:23:03.000 136 21196.11 55.49 42853.61 47808.67 2015-05-16 11:23:04.000 136 21196.12 55.54 42853.63 47808.66 2015-05-16 11:23:05.000 136 21196.16 55.53 42853.64 47808.70 2015-05-16 11:23:06.000 136 21196.21 55.56 42853.64 47808.69 2015-05-16 11:23:07.000 136 21196.21 55.57 42853.65 47808.71 2015-05-16 11:23:08.000 136 21196.19 55.65 42853.64 47808.73 2015-05-16 11:23:09.000 136 21196.19 55.72 42853.63 47808.71 2015-05-16 11:23:10.000 136 21196.15 55.79 42853.65 47808.71 2015-05-16 11:23:11.000 136 21196.13 55.84 42853.64 47808.69 2015-05-16 11:23:12.000 136 21196.09 55.87 42853.63 47808.69 2015-05-16 11:23:13.000 136 21196.09 55.90 42853.62 47808.65 2015-05-16 11:23:14.000 136 21196.09 55.94 42853.60 47808.62 2015-05-16 11:23:15.000 136 21196.05 55.95 42853.60 47808.64 2015-05-16 11:23:16.000 136 21196.02 55.97 42853.57 47808.59 2015-05-16 11:23:17.000 136 21195.94 55.98 42853.56 47808.58 2015-05-16 11:23:18.000 136 21195.91 56.03 42853.56 47808.53 2015-05-16 11:23:19.000 136 21195.89 56.03 42853.56 47808.53 2015-05-16 11:23:20.000 136 21195.84 56.04 42853.57 47808.50 2015-05-16 11:23:21.000 136 21195.81 56.07 42853.57 47808.49 2015-05-16 11:23:22.000 136 21195.74 56.13 42853.56 47808.47 2015-05-16 11:23:23.000 136 21195.70 56.18 42853.49 47808.40 2015-05-16 11:23:24.000 136 21195.70 56.18 42853.51 47808.41 2015-05-16 11:23:25.000 136 21195.67 56.18 42853.49 47808.39 2015-05-16 11:23:26.000 136 21195.62 56.19 42853.49 47808.34 2015-05-16 11:23:27.000 136 21195.60 56.19 42853.49 47808.34 2015-05-16 11:23:28.000 136 21195.57 56.19 42853.47 47808.29 2015-05-16 11:23:29.000 136 21195.49 56.19 42853.50 47808.26 2015-05-16 11:23:30.000 136 21195.40 56.19 42853.52 47808.24 2015-05-16 11:23:31.000 136 21195.34 56.21 42853.50 47808.22 2015-05-16 11:23:32.000 136 21195.26 56.19 42853.51 47808.21 2015-05-16 11:23:33.000 136 21195.24 56.19 42853.53 47808.19 2015-05-16 11:23:34.000 136 21195.20 56.20 42853.50 47808.17 2015-05-16 11:23:35.000 136 21195.16 56.21 42853.53 47808.15 2015-05-16 11:23:36.000 136 21195.12 56.18 42853.56 47808.14 2015-05-16 11:23:37.000 136 21195.10 56.17 42853.57 47808.11 2015-05-16 11:23:38.000 136 21195.09 56.19 42853.57 47808.13 2015-05-16 11:23:39.000 136 21195.10 56.14 42853.56 47808.14 2015-05-16 11:23:40.000 136 21195.09 56.09 42853.58 47808.12 2015-05-16 11:23:41.000 136 21195.13 56.05 42853.60 47808.14 2015-05-16 11:23:42.000 136 21195.18 56.05 42853.59 47808.14 2015-05-16 11:23:43.000 136 21195.25 56.04 42853.58 47808.19 2015-05-16 11:23:44.000 136 21195.28 56.04 42853.58 47808.24 2015-05-16 11:23:45.000 136 21195.36 56.05 42853.56 47808.24 2015-05-16 11:23:46.000 136 21195.48 56.05 42853.57 47808.29 2015-05-16 11:23:47.000 136 21195.55 56.02 42853.56 47808.31 2015-05-16 11:23:48.000 136 21195.66 55.97 42853.57 47808.37 2015-05-16 11:23:49.000 136 21195.74 55.92 42853.58 47808.39 2015-05-16 11:23:50.000 136 21195.81 55.84 42853.60 47808.43 2015-05-16 11:23:51.000 136 21195.84 55.86 42853.61 47808.49 2015-05-16 11:23:52.000 136 21195.87 55.83 42853.62 47808.51 2015-05-16 11:23:53.000 136 21195.87 55.81 42853.62 47808.51 2015-05-16 11:23:54.000 136 21195.88 55.79 42853.58 47808.51 2015-05-16 11:23:55.000 136 21195.85 55.77 42853.59 47808.51 2015-05-16 11:23:56.000 136 21195.80 55.76 42853.60 47808.49 2015-05-16 11:23:57.000 136 21195.77 55.72 42853.63 47808.47 2015-05-16 11:23:58.000 136 21195.71 55.75 42853.59 47808.43 2015-05-16 11:23:59.000 136 21195.67 55.75 42853.58 47808.45 2015-05-16 11:24:00.000 136 21195.62 55.76 42853.56 47808.41 2015-05-16 11:24:01.000 136 21195.59 55.75 42853.57 47808.37 2015-05-16 11:24:02.000 136 21195.55 55.77 42853.59 47808.36 2015-05-16 11:24:03.000 136 21195.53 55.76 42853.57 47808.35 2015-05-16 11:24:04.000 136 21195.51 55.74 42853.56 47808.33 2015-05-16 11:24:05.000 136 21195.50 55.73 42853.54 47808.32 2015-05-16 11:24:06.000 136 21195.48 55.75 42853.49 47808.29 2015-05-16 11:24:07.000 136 21195.47 55.78 42853.47 47808.25 2015-05-16 11:24:08.000 136 21195.42 55.79 42853.46 47808.23 2015-05-16 11:24:09.000 136 21195.44 55.85 42853.43 47808.22 2015-05-16 11:24:10.000 136 21195.48 55.88 42853.40 47808.18 2015-05-16 11:24:11.000 136 21195.47 55.94 42853.39 47808.18 2015-05-16 11:24:12.000 136 21195.49 55.98 42853.39 47808.17 2015-05-16 11:24:13.000 136 21195.48 56.08 42853.38 47808.15 2015-05-16 11:24:14.000 136 21195.46 56.14 42853.34 47808.13 2015-05-16 11:24:15.000 136 21195.45 56.19 42853.34 47808.11 2015-05-16 11:24:16.000 136 21195.42 56.23 42853.29 47808.09 2015-05-16 11:24:17.000 136 21195.36 56.28 42853.33 47808.05 2015-05-16 11:24:18.000 136 21195.30 56.36 42853.29 47808.01 2015-05-16 11:24:19.000 136 21195.20 56.43 42853.27 47807.99 2015-05-16 11:24:20.000 136 21195.14 56.50 42853.25 47807.97 2015-05-16 11:24:21.000 136 21195.07 56.55 42853.26 47807.88 2015-05-16 11:24:22.000 136 21195.01 56.58 42853.26 47807.86 2015-05-16 11:24:23.000 136 21194.93 56.60 42853.25 47807.82 2015-05-16 11:24:24.000 136 21194.87 56.62 42853.24 47807.78 2015-05-16 11:24:25.000 136 21194.81 56.63 42853.24 47807.78 2015-05-16 11:24:26.000 136 21194.80 56.65 42853.26 47807.75 2015-05-16 11:24:27.000 136 21194.79 56.65 42853.27 47807.76 2015-05-16 11:24:28.000 136 21194.76 56.66 42853.27 47807.75 2015-05-16 11:24:29.000 136 21194.73 56.66 42853.24 47807.73 2015-05-16 11:24:30.000 136 21194.70 56.67 42853.26 47807.74 2015-05-16 11:24:31.000 136 21194.69 56.69 42853.24 47807.68 2015-05-16 11:24:32.000 136 21194.70 56.65 42853.22 47807.70 2015-05-16 11:24:33.000 136 21194.71 56.64 42853.22 47807.68 2015-05-16 11:24:34.000 136 21194.72 56.57 42853.22 47807.69 2015-05-16 11:24:35.000 136 21194.70 56.53 42853.19 47807.68 2015-05-16 11:24:36.000 136 21194.74 56.47 42853.22 47807.69 2015-05-16 11:24:37.000 136 21194.77 56.44 42853.25 47807.71 2015-05-16 11:24:38.000 136 21194.83 56.42 42853.22 47807.72 2015-05-16 11:24:39.000 136 21194.85 56.37 42853.26 47807.74 2015-05-16 11:24:40.000 136 21194.93 56.34 42853.27 47807.75 2015-05-16 11:24:41.000 136 21194.99 56.32 42853.28 47807.81 2015-05-16 11:24:42.000 136 21195.05 56.27 42853.28 47807.85 2015-05-16 11:24:43.000 136 21195.11 56.24 42853.25 47807.88 2015-05-16 11:24:44.000 136 21195.23 56.21 42853.28 47807.92 2015-05-16 11:24:45.000 136 21195.31 56.17 42853.28 47807.96 2015-05-16 11:24:46.000 136 21195.35 56.16 42853.25 47808.00 2015-05-16 11:24:47.000 136 21195.41 56.13 42853.27 47808.03 2015-05-16 11:24:48.000 136 21195.44 56.07 42853.29 47808.04 2015-05-16 11:24:49.000 136 21195.47 56.03 42853.26 47808.05 2015-05-16 11:24:50.000 136 21195.50 56.01 42853.26 47808.10 2015-05-16 11:24:51.000 136 21195.47 55.98 42853.27 47808.10 2015-05-16 11:24:52.000 136 21195.47 55.91 42853.28 47808.10 2015-05-16 11:24:53.000 136 21195.46 55.88 42853.31 47808.10 2015-05-16 11:24:54.000 136 21195.40 55.83 42853.31 47808.07 2015-05-16 11:24:55.000 136 21195.35 55.77 42853.32 47808.09 2015-05-16 11:24:56.000 136 21195.28 55.75 42853.31 47808.06 2015-05-16 11:24:57.000 136 21195.25 55.73 42853.31 47808.06 2015-05-16 11:24:58.000 136 21195.20 55.70 42853.34 47808.03 2015-05-16 11:24:59.000 136 21195.17 55.65 42853.34 47808.01 2015-05-16 11:25:00.000 136 21195.15 55.61 42853.34 47808.00 2015-05-16 11:25:01.000 136 21195.14 55.57 42853.31 47807.97 2015-05-16 11:25:02.000 136 21195.09 55.51 42853.31 47807.97 2015-05-16 11:25:03.000 136 21195.05 55.43 42853.32 47807.96 2015-05-16 11:25:04.000 136 21195.03 55.43 42853.38 47807.99 2015-05-16 11:25:05.000 136 21195.06 55.42 42853.40 47807.97 2015-05-16 11:25:06.000 136 21195.11 55.43 42853.38 47807.98 2015-05-16 11:25:07.000 136 21195.15 55.42 42853.41 47808.03 2015-05-16 11:25:08.000 136 21195.19 55.45 42853.38 47808.01 2015-05-16 11:25:09.000 136 21195.20 55.48 42853.39 47808.04 2015-05-16 11:25:10.000 136 21195.25 55.46 42853.39 47808.06 2015-05-16 11:25:11.000 136 21195.27 55.47 42853.38 47808.06 2015-05-16 11:25:12.000 136 21195.25 55.50 42853.39 47808.10 2015-05-16 11:25:13.000 136 21195.25 55.54 42853.39 47808.09 2015-05-16 11:25:14.000 136 21195.21 55.59 42853.39 47808.08 2015-05-16 11:25:15.000 136 21195.14 55.61 42853.40 47808.09 2015-05-16 11:25:16.000 136 21195.08 55.66 42853.41 47808.05 2015-05-16 11:25:17.000 136 21195.04 55.74 42853.43 47808.03 2015-05-16 11:25:18.000 136 21195.02 55.80 42853.42 47808.00 2015-05-16 11:25:19.000 136 21195.00 55.85 42853.45 47808.01 2015-05-16 11:25:20.000 136 21194.95 55.89 42853.43 47807.97 2015-05-16 11:25:21.000 136 21194.91 55.96 42853.41 47807.95 2015-05-16 11:25:22.000 136 21194.91 56.00 42853.38 47807.90 2015-05-16 11:25:23.000 136 21194.91 56.05 42853.34 47807.89 2015-05-16 11:25:24.000 136 21194.92 56.08 42853.32 47807.87 2015-05-16 11:25:25.000 136 21194.97 56.11 42853.28 47807.84 2015-05-16 11:25:26.000 136 21194.99 56.14 42853.26 47807.84 2015-05-16 11:25:27.000 136 21195.02 56.17 42853.28 47807.86 2015-05-16 11:25:28.000 136 21195.11 56.19 42853.22 47807.85 2015-05-16 11:25:29.000 136 21195.13 56.22 42853.22 47807.85 2015-05-16 11:25:30.000 136 21195.20 56.22 42853.21 47807.86 2015-05-16 11:25:31.000 136 21195.22 56.19 42853.20 47807.89 2015-05-16 11:25:32.000 136 21195.24 56.17 42853.19 47807.89 2015-05-16 11:25:33.000 136 21195.27 56.17 42853.18 47807.88 2015-05-16 11:25:34.000 136 21195.27 56.13 42853.18 47807.91 2015-05-16 11:25:35.000 136 21195.29 56.12 42853.17 47807.88 2015-05-16 11:25:36.000 136 21195.29 56.07 42853.18 47807.89 2015-05-16 11:25:37.000 136 21195.23 56.03 42853.19 47807.90 2015-05-16 11:25:38.000 136 21195.19 55.98 42853.21 47807.87 2015-05-16 11:25:39.000 136 21195.16 55.96 42853.21 47807.90 2015-05-16 11:25:40.000 136 21195.16 55.95 42853.24 47807.88 2015-05-16 11:25:41.000 136 21195.12 55.95 42853.24 47807.87 2015-05-16 11:25:42.000 136 21195.07 55.92 42853.24 47807.83 2015-05-16 11:25:43.000 136 21195.03 55.87 42853.24 47807.83 2015-05-16 11:25:44.000 136 21194.99 55.84 42853.19 47807.81 2015-05-16 11:25:45.000 136 21194.91 55.81 42853.20 47807.80 2015-05-16 11:25:46.000 136 21194.89 55.77 42853.24 47807.78 2015-05-16 11:25:47.000 136 21194.89 55.75 42853.25 47807.77 2015-05-16 11:25:48.000 136 21194.85 55.72 42853.22 47807.73 2015-05-16 11:25:49.000 136 21194.80 55.69 42853.24 47807.74 2015-05-16 11:25:50.000 136 21194.77 55.66 42853.26 47807.72 2015-05-16 11:25:51.000 136 21194.77 55.63 42853.26 47807.71 2015-05-16 11:25:52.000 136 21194.77 55.58 42853.20 47807.71 2015-05-16 11:25:53.000 136 21194.80 55.56 42853.21 47807.70 2015-05-16 11:25:54.000 136 21194.82 55.55 42853.24 47807.73 2015-05-16 11:25:55.000 136 21194.86 55.51 42853.22 47807.73 2015-05-16 11:25:56.000 136 21194.88 55.45 42853.24 47807.75 2015-05-16 11:25:57.000 136 21194.94 55.42 42853.24 47807.77 2015-05-16 11:25:58.000 136 21194.99 55.40 42853.22 47807.79 2015-05-16 11:25:59.000 136 21195.02 55.38 42853.24 47807.84 2015-05-16 11:26:00.000 136 21195.13 55.31 42853.25 47807.86 2015-05-16 11:26:01.000 136 21195.19 55.29 42853.27 47807.89 2015-05-16 11:26:02.000 136 21195.24 55.28 42853.28 47807.93 2015-05-16 11:26:03.000 136 21195.32 55.23 42853.29 47807.96 2015-05-16 11:26:04.000 136 21195.38 55.21 42853.29 47807.97 2015-05-16 11:26:05.000 136 21195.40 55.20 42853.28 47808.02 2015-05-16 11:26:06.000 136 21195.45 55.23 42853.31 47808.05 2015-05-16 11:26:07.000 136 21195.52 55.23 42853.31 47808.07 2015-05-16 11:26:08.000 136 21195.57 55.25 42853.28 47808.09 2015-05-16 11:26:09.000 136 21195.57 55.28 42853.32 47808.13 2015-05-16 11:26:10.000 136 21195.54 55.26 42853.31 47808.12 2015-05-16 11:26:11.000 136 21195.53 55.28 42853.35 47808.11 2015-05-16 11:26:12.000 136 21195.49 55.30 42853.29 47808.11 2015-05-16 11:26:13.000 136 21195.48 55.33 42853.22 47808.08 2015-05-16 11:26:14.000 136 21195.43 55.35 42853.26 47808.05 2015-05-16 11:26:15.000 136 21195.39 55.37 42853.22 47808.01 2015-05-16 11:26:16.000 136 21195.34 55.42 42853.19 47807.97 2015-05-16 11:26:17.000 136 21195.30 55.44 42853.18 47807.94 2015-05-16 11:26:18.000 136 21195.28 55.48 42853.15 47807.91 2015-05-16 11:26:19.000 136 21195.25 55.52 42853.13 47807.87 2015-05-16 11:26:20.000 136 21195.21 55.51 42853.15 47807.85 2015-05-16 11:26:21.000 136 21195.18 55.53 42853.17 47807.81 2015-05-16 11:26:22.000 136 21195.14 55.56 42853.15 47807.82 2015-05-16 11:26:23.000 136 21195.10 55.60 42853.14 47807.79 2015-05-16 11:26:24.000 136 21195.09 55.61 42853.14 47807.79 2015-05-16 11:26:25.000 136 21195.08 55.60 42853.16 47807.76 2015-05-16 11:26:26.000 136 21195.08 55.61 42853.15 47807.76 2015-05-16 11:26:27.000 136 21195.05 55.62 42853.17 47807.75 2015-05-16 11:26:28.000 136 21195.03 55.66 42853.18 47807.74 2015-05-16 11:26:29.000 136 21195.00 55.68 42853.16 47807.75 2015-05-16 11:26:30.000 136 21195.00 55.74 42853.15 47807.71 2015-05-16 11:26:31.000 136 21194.98 55.77 42853.15 47807.73 2015-05-16 11:26:32.000 136 21194.92 55.79 42853.11 47807.69 2015-05-16 11:26:33.000 136 21194.89 55.74 42853.13 47807.69 2015-05-16 11:26:34.000 136 21194.88 55.74 42853.14 47807.67 2015-05-16 11:26:35.000 136 21194.80 55.79 42853.11 47807.61 2015-05-16 11:26:36.000 136 21194.72 55.82 42853.09 47807.58 2015-05-16 11:26:37.000 136 21194.65 55.83 42853.06 47807.54 2015-05-16 11:26:38.000 136 21194.58 55.83 42853.04 47807.48 2015-05-16 11:26:39.000 136 21194.56 55.84 42852.99 47807.43 2015-05-16 11:26:40.000 136 21194.53 55.79 42852.99 47807.39 2015-05-16 11:26:41.000 136 21194.48 55.75 42852.95 47807.34 2015-05-16 11:26:42.000 136 21194.44 55.71 42852.94 47807.31 2015-05-16 11:26:43.000 136 21194.44 55.67 42852.94 47807.29 2015-05-16 11:26:44.000 136 21194.41 55.61 42852.95 47807.28 2015-05-16 11:26:45.000 136 21194.42 55.56 42852.96 47807.27 2015-05-16 11:26:46.000 136 21194.41 55.51 42852.93 47807.27 2015-05-16 11:26:47.000 136 21194.38 55.43 42852.94 47807.26 2015-05-16 11:26:48.000 136 21194.38 55.36 42852.99 47807.26 2015-05-16 11:26:49.000 136 21194.41 55.33 42853.01 47807.30 2015-05-16 11:26:50.000 136 21194.46 55.31 42853.02 47807.31 2015-05-16 11:26:51.000 136 21194.50 55.27 42853.01 47807.36 2015-05-16 11:26:52.000 136 21194.49 55.24 42853.04 47807.37 2015-05-16 11:26:53.000 136 21194.54 55.19 42853.06 47807.38 2015-05-16 11:26:54.000 136 21194.58 55.15 42853.02 47807.38 2015-05-16 11:26:55.000 136 21194.57 55.14 42853.01 47807.40 2015-05-16 11:26:56.000 136 21194.57 55.12 42853.03 47807.40 2015-05-16 11:26:57.000 136 21194.61 55.13 42853.06 47807.42 2015-05-16 11:26:58.000 136 21194.65 55.13 42853.07 47807.45 2015-05-16 11:26:59.000 136 21194.68 55.14 42853.04 47807.44 2015-05-16 11:27:00.000 136 21194.71 55.17 42853.06 47807.47 2015-05-16 11:27:01.000 136 21194.74 55.22 42853.03 47807.48 2015-05-16 11:27:02.000 136 21194.75 55.23 42852.96 47807.49 2015-05-16 11:27:03.000 136 21194.78 55.24 42852.96 47807.44 2015-05-16 11:27:04.000 136 21194.84 55.23 42852.97 47807.47 2015-05-16 11:27:05.000 136 21194.91 55.21 42852.97 47807.50 2015-05-16 11:27:06.000 136 21195.02 55.20 42852.96 47807.53 2015-05-16 11:27:07.000 136 21195.10 55.19 42852.96 47807.58 2015-05-16 11:27:08.000 136 21195.16 55.18 42852.99 47807.63 2015-05-16 11:27:09.000 136 21195.24 55.16 42852.96 47807.68 2015-05-16 11:27:10.000 136 21195.29 55.13 42853.00 47807.70 2015-05-16 11:27:11.000 136 21195.41 55.07 42853.06 47807.77 2015-05-16 11:27:12.000 136 21195.47 55.05 42853.08 47807.77 2015-05-16 11:27:13.000 136 21195.54 55.10 42853.06 47807.87 2015-05-16 11:27:14.000 136 21195.60 55.12 42853.06 47807.92 2015-05-16 11:27:15.000 136 21195.65 55.12 42853.08 47807.94 2015-05-16 11:27:16.000 136 21195.68 55.14 42853.11 47807.97 2015-05-16 11:27:17.000 136 21195.70 55.17 42853.09 47808.00 2015-05-16 11:27:18.000 136 21195.71 55.20 42853.06 47807.99 2015-05-16 11:27:19.000 136 21195.72 55.22 42853.11 47807.96 2015-05-16 11:27:20.000 136 21195.70 55.24 42853.08 47807.98 2015-05-16 11:27:21.000 136 21195.70 55.27 42853.06 47807.96 2015-05-16 11:27:22.000 136 21195.68 55.33 42853.07 47807.96 2015-05-16 11:27:23.000 136 21195.64 55.36 42853.06 47807.95 2015-05-16 11:27:24.000 136 21195.57 55.38 42853.04 47807.93 2015-05-16 11:27:25.000 136 21195.57 55.44 42853.02 47807.91 2015-05-16 11:27:26.000 136 21195.52 55.47 42853.01 47807.90 2015-05-16 11:27:27.000 136 21195.45 55.48 42853.01 47807.86 2015-05-16 11:27:28.000 136 21195.42 55.48 42852.99 47807.83 2015-05-16 11:27:29.000 136 21195.39 55.48 42852.96 47807.81 2015-05-16 11:27:30.000 136 21195.33 55.48 42852.97 47807.76 2015-05-16 11:27:31.000 136 21195.30 55.49 42852.97 47807.74 2015-05-16 11:27:32.000 136 21195.25 55.49 42852.99 47807.69 2015-05-16 11:27:33.000 136 21195.18 55.50 42852.97 47807.68 2015-05-16 11:27:34.000 136 21195.12 55.52 42852.99 47807.62 2015-05-16 11:27:35.000 136 21195.06 55.50 42852.97 47807.60 2015-05-16 11:27:36.000 136 21194.98 55.55 42852.96 47807.56 2015-05-16 11:27:37.000 136 21194.93 55.54 42852.96 47807.51 2015-05-16 11:27:38.000 136 21194.82 55.55 42852.95 47807.48 2015-05-16 11:27:39.000 136 21194.73 55.55 42852.96 47807.46 2015-05-16 11:27:40.000 136 21194.68 55.56 42852.96 47807.44 2015-05-16 11:27:41.000 136 21194.62 55.58 42853.02 47807.43 2015-05-16 11:27:42.000 136 21194.56 55.60 42853.00 47807.38 2015-05-16 11:27:43.000 136 21194.48 55.65 42853.01 47807.39 2015-05-16 11:27:44.000 136 21194.43 55.67 42852.99 47807.35 2015-05-16 11:27:45.000 136 21194.38 55.72 42852.96 47807.31 2015-05-16 11:27:46.000 136 21194.30 55.76 42852.94 47807.27 2015-05-16 11:27:47.000 136 21194.22 55.76 42852.91 47807.22 2015-05-16 11:27:48.000 136 21194.15 55.78 42852.89 47807.18 2015-05-16 11:27:49.000 136 21194.08 55.80 42852.89 47807.13 2015-05-16 11:27:50.000 136 21194.05 55.83 42852.86 47807.07 2015-05-16 11:27:51.000 136 21193.98 55.86 42852.82 47807.02 2015-05-16 11:27:52.000 136 21193.95 55.87 42852.78 47806.98 2015-05-16 11:27:53.000 136 21193.92 55.86 42852.76 47806.93 2015-05-16 11:27:54.000 136 21193.92 55.90 42852.74 47806.88 2015-05-16 11:27:55.000 136 21193.97 55.87 42852.70 47806.86 2015-05-16 11:27:56.000 136 21193.99 55.82 42852.68 47806.84 2015-05-16 11:27:57.000 136 21194.02 55.80 42852.69 47806.86 2015-05-16 11:27:58.000 136 21194.03 55.78 42852.64 47806.83 2015-05-16 11:27:59.000 136 21194.10 55.74 42852.64 47806.85 2015-05-16 11:28:00.000 136 21194.14 55.67 42852.64 47806.84 2015-05-16 11:28:01.000 136 21194.18 55.63 42852.60 47806.86 2015-05-16 11:28:02.000 136 21194.23 55.60 42852.58 47806.89 2015-05-16 11:28:03.000 136 21194.26 55.55 42852.61 47806.88 2015-05-16 11:28:04.000 136 21194.33 55.45 42852.65 47806.93 2015-05-16 11:28:05.000 136 21194.38 55.39 42852.68 47806.99 2015-05-16 11:28:06.000 136 21194.38 55.33 42852.71 47807.03 2015-05-16 11:28:07.000 136 21194.38 55.32 42852.70 47807.04 2015-05-16 11:28:08.000 136 21194.39 55.31 42852.74 47807.09 2015-05-16 11:28:09.000 136 21194.43 55.28 42852.74 47807.11 2015-05-16 11:28:10.000 136 21194.40 55.25 42852.76 47807.11 2015-05-16 11:28:11.000 136 21194.37 55.29 42852.75 47807.08 2015-05-16 11:28:12.000 136 21194.38 55.29 42852.74 47807.07 2015-05-16 11:28:13.000 136 21194.36 55.29 42852.70 47807.07 2015-05-16 11:28:14.000 136 21194.37 55.30 42852.67 47807.06 2015-05-16 11:28:15.000 136 21194.41 55.26 42852.69 47807.03 2015-05-16 11:28:16.000 136 21194.41 55.26 42852.69 47807.06 2015-05-16 11:28:17.000 136 21194.47 55.28 42852.70 47807.05 2015-05-16 11:28:18.000 136 21194.53 55.28 42852.72 47807.07 2015-05-16 11:28:19.000 136 21194.59 55.24 42852.72 47807.10 2015-05-16 11:28:20.000 136 21194.72 55.20 42852.71 47807.16 2015-05-16 11:28:21.000 136 21194.85 55.17 42852.81 47807.27 2015-05-16 11:28:22.000 136 21194.98 55.16 42852.88 47807.37 2015-05-16 11:28:23.000 136 21195.04 55.21 42852.91 47807.50 2015-05-16 11:28:24.000 136 21195.11 55.28 42852.91 47807.55 2015-05-16 11:28:25.000 136 21195.13 55.41 42852.89 47807.57 2015-05-16 11:28:26.000 136 21195.09 55.49 42852.88 47807.55 2015-05-16 11:28:27.000 136 21195.09 55.61 42852.85 47807.53 2015-05-16 11:28:28.000 136 21195.05 55.67 42852.83 47807.48 2015-05-16 11:28:29.000 136 21195.01 55.72 42852.79 47807.44 2015-05-16 11:28:30.000 136 21194.95 55.74 42852.75 47807.43 2015-05-16 11:28:31.000 136 21194.93 55.77 42852.74 47807.34 2015-05-16 11:28:32.000 136 21194.85 55.78 42852.75 47807.34 2015-05-16 11:28:33.000 136 21194.81 55.79 42852.72 47807.29 2015-05-16 11:28:34.000 136 21194.73 55.78 42852.71 47807.27 2015-05-16 11:28:35.000 136 21194.64 55.74 42852.75 47807.23 2015-05-16 11:28:36.000 136 21194.59 55.72 42852.77 47807.22 2015-05-16 11:28:37.000 136 21194.56 55.67 42852.76 47807.18 2015-05-16 11:28:38.000 136 21194.55 55.63 42852.75 47807.16 2015-05-16 11:28:39.000 136 21194.53 55.56 42852.77 47807.20 2015-05-16 11:28:40.000 136 21194.53 55.50 42852.78 47807.20 2015-05-16 11:28:41.000 136 21194.55 55.41 42852.78 47807.20 2015-05-16 11:28:42.000 136 21194.57 55.35 42852.78 47807.22 2015-05-16 11:28:43.000 136 21194.60 55.30 42852.82 47807.24 2015-05-16 11:28:44.000 136 21194.60 55.23 42852.84 47807.26 2015-05-16 11:28:45.000 136 21194.65 55.18 42852.86 47807.29 2015-05-16 11:28:46.000 136 21194.69 55.14 42852.85 47807.31 2015-05-16 11:28:47.000 136 21194.73 55.12 42852.84 47807.33 2015-05-16 11:28:48.000 136 21194.78 55.09 42852.88 47807.37 2015-05-16 11:28:49.000 136 21194.89 55.04 42852.88 47807.41 2015-05-16 11:28:50.000 136 21194.98 55.00 42852.92 47807.46 2015-05-16 11:28:51.000 136 21195.06 54.93 42852.93 47807.50 2015-05-16 11:28:52.000 136 21195.08 54.94 42852.95 47807.56 2015-05-16 11:28:53.000 136 21195.09 54.97 42852.95 47807.60 2015-05-16 11:28:54.000 136 21195.14 55.03 42852.94 47807.65 2015-05-16 11:28:55.000 136 21195.17 55.02 42852.99 47807.66 2015-05-16 11:28:56.000 136 21195.20 55.03 42853.02 47807.65 2015-05-16 11:28:57.000 136 21195.19 55.05 42852.99 47807.67 2015-05-16 11:28:58.000 136 21195.21 55.06 42852.99 47807.65 2015-05-16 11:28:59.000 136 21195.22 55.07 42852.99 47807.69 2015-05-16 11:29:00.000 136 21195.21 55.08 42852.99 47807.68 2015-05-16 11:29:01.000 136 21195.17 55.07 42852.99 47807.66 2015-05-16 11:29:02.000 136 21195.16 55.03 42852.99 47807.68 2015-05-16 11:29:03.000 136 21195.17 54.98 42853.01 47807.68 2015-05-16 11:29:04.000 136 21195.14 54.97 42853.02 47807.69 2015-05-16 11:29:05.000 136 21195.13 54.95 42853.01 47807.70 2015-05-16 11:29:06.000 136 21195.13 54.90 42853.02 47807.70 2015-05-16 11:29:07.000 136 21195.12 54.90 42853.03 47807.69 2015-05-16 11:29:08.000 136 21195.06 54.93 42853.03 47807.72 2015-05-16 11:29:09.000 136 21195.03 54.93 42853.03 47807.66 2015-05-16 11:29:10.000 136 21195.00 54.92 42853.01 47807.65 2015-05-16 11:29:11.000 136 21194.97 54.91 42852.97 47807.60 2015-05-16 11:29:12.000 136 21194.96 54.89 42852.95 47807.57 2015-05-16 11:29:13.000 136 21194.95 54.90 42852.91 47807.53 2015-05-16 11:29:14.000 136 21194.91 54.92 42852.89 47807.50 2015-05-16 11:29:15.000 136 21194.89 54.93 42852.88 47807.49 2015-05-16 11:29:16.000 136 21194.91 54.95 42852.84 47807.45 2015-05-16 11:29:17.000 136 21194.91 54.95 42852.81 47807.45 2015-05-16 11:29:18.000 136 21194.94 54.91 42852.82 47807.43 2015-05-16 11:29:19.000 136 21194.96 54.90 42852.81 47807.44 2015-05-16 11:29:20.000 136 21195.00 54.92 42852.78 47807.42 2015-05-16 11:29:21.000 136 21195.04 54.91 42852.77 47807.45 2015-05-16 11:29:22.000 136 21195.08 54.95 42852.78 47807.45 2015-05-16 11:29:23.000 136 21195.17 54.96 42852.78 47807.46 2015-05-16 11:29:24.000 136 21195.31 54.98 42852.77 47807.49 2015-05-16 11:29:25.000 136 21195.43 55.00 42852.75 47807.55 2015-05-16 11:29:26.000 136 21195.51 55.02 42852.77 47807.58 2015-05-16 11:29:27.000 136 21195.62 55.01 42852.74 47807.64 2015-05-16 11:29:28.000 136 21195.74 54.98 42852.72 47807.70 2015-05-16 11:29:29.000 136 21195.79 54.97 42852.75 47807.72 2015-05-16 11:29:30.000 136 21195.86 54.96 42852.81 47807.79 2015-05-16 11:29:31.000 136 21195.96 54.97 42852.82 47807.83 2015-05-16 11:29:32.000 136 21196.00 54.95 42852.82 47807.86 2015-05-16 11:29:33.000 136 21196.02 54.94 42852.81 47807.92 2015-05-16 11:29:34.000 136 21196.04 54.93 42852.84 47807.93 2015-05-16 11:29:35.000 136 21196.04 54.92 42852.83 47807.91 2015-05-16 11:29:36.000 136 21196.00 54.89 42852.85 47807.93 2015-05-16 11:29:37.000 136 21195.93 54.87 42852.88 47807.92 2015-05-16 11:29:38.000 136 21195.84 54.84 42852.86 47807.90 2015-05-16 11:29:39.000 136 21195.72 54.82 42852.86 47807.85 2015-05-16 11:29:40.000 136 21195.59 54.81 42852.85 47807.84 2015-05-16 11:29:41.000 136 21195.47 54.79 42852.89 47807.78 2015-05-16 11:29:42.000 136 21195.40 54.78 42852.90 47807.72 2015-05-16 11:29:43.000 136 21195.35 54.77 42852.91 47807.71 2015-05-16 11:29:44.000 136 21195.31 54.78 42852.91 47807.67 2015-05-16 11:29:45.000 136 21195.32 54.76 42852.90 47807.67 2015-05-16 11:29:46.000 136 21195.34 54.79 42852.88 47807.67 2015-05-16 11:29:47.000 136 21195.35 54.84 42852.82 47807.65 2015-05-16 11:29:48.000 136 21195.34 54.83 42852.79 47807.64 2015-05-16 11:29:49.000 136 21195.35 54.81 42852.75 47807.59 2015-05-16 11:29:50.000 136 21195.38 54.80 42852.75 47807.59 2015-05-16 11:29:51.000 136 21195.36 54.79 42852.74 47807.57 2015-05-16 11:29:52.000 136 21195.36 54.80 42852.70 47807.55 2015-05-16 11:29:53.000 136 21195.37 54.85 42852.68 47807.54 2015-05-16 11:29:54.000 136 21195.39 54.84 42852.70 47807.53 2015-05-16 11:29:55.000 136 21195.41 54.82 42852.74 47807.56 2015-05-16 11:29:56.000 136 21195.37 54.84 42852.71 47807.54 2015-05-16 11:29:57.000 136 21195.32 54.82 42852.74 47807.54 2015-05-16 11:29:58.000 136 21195.25 54.80 42852.70 47807.51 2015-05-16 11:29:59.000 136 21195.17 54.78 42852.74 47807.46 2015-05-16 11:30:00.000 136 21195.06 54.76 42852.72 47807.45 2015-05-16 11:30:01.000 136 21194.95 54.75 42852.74 47807.42 2015-05-16 11:30:02.000 136 21194.85 54.71 42852.74 47807.34 2015-05-16 11:30:03.000 136 21194.75 54.70 42852.74 47807.29 2015-05-16 11:30:04.000 136 21194.71 54.68 42852.71 47807.24 2015-05-16 11:30:05.000 136 21194.68 54.65 42852.74 47807.26 2015-05-16 11:30:06.000 136 21194.64 54.62 42852.74 47807.22 2015-05-16 11:30:07.000 136 21194.63 54.58 42852.76 47807.22 2015-05-16 11:30:08.000 136 21194.63 54.55 42852.77 47807.23 2015-05-16 11:30:09.000 136 21194.62 54.53 42852.75 47807.24 2015-05-16 11:30:10.000 136 21194.64 54.52 42852.77 47807.25 2015-05-16 11:30:11.000 136 21194.64 54.51 42852.77 47807.22 2015-05-16 11:30:12.000 136 21194.64 54.52 42852.76 47807.23 2015-05-16 11:30:13.000 136 21194.64 54.53 42852.75 47807.22 2015-05-16 11:30:14.000 136 21194.68 54.55 42852.74 47807.19 2015-05-16 11:30:15.000 136 21194.69 54.58 42852.69 47807.22 2015-05-16 11:30:16.000 136 21194.74 54.64 42852.64 47807.19 2015-05-16 11:30:17.000 136 21194.80 54.71 42852.61 47807.16 2015-05-16 11:30:18.000 136 21194.85 54.76 42852.61 47807.16 2015-05-16 11:30:19.000 136 21194.88 54.81 42852.62 47807.20 2015-05-16 11:30:20.000 136 21195.02 54.87 42852.61 47807.23 2015-05-16 11:30:21.000 136 21195.08 55.01 42852.58 47807.24 2015-05-16 11:30:22.000 136 21195.15 55.09 42852.56 47807.28 2015-05-16 11:30:23.000 136 21195.20 55.22 42852.52 47807.33 2015-05-16 11:30:24.000 136 21195.33 55.28 42852.54 47807.33 2015-05-16 11:30:25.000 136 21195.42 55.36 42852.57 47807.38 2015-05-16 11:30:26.000 136 21195.52 55.45 42852.54 47807.41 2015-05-16 11:30:27.000 136 21195.63 55.47 42852.56 47807.48 2015-05-16 11:30:28.000 136 21195.74 55.54 42852.57 47807.52 2015-05-16 11:30:29.000 136 21195.84 55.57 42852.60 47807.57 2015-05-16 11:30:30.000 136 21195.94 55.60 42852.58 47807.60 2015-05-16 11:30:31.000 136 21196.01 55.64 42852.56 47807.64 2015-05-16 11:30:32.000 136 21196.05 55.59 42852.56 47807.63 2015-05-16 11:30:33.000 136 21196.07 55.58 42852.49 47807.66 2015-05-16 11:30:34.000 136 21196.08 55.54 42852.49 47807.67 2015-05-16 11:30:35.000 136 21196.02 55.48 42852.52 47807.66 2015-05-16 11:30:36.000 136 21195.96 55.39 42852.50 47807.63 2015-05-16 11:30:37.000 136 21195.85 55.33 42852.52 47807.61 2015-05-16 11:30:38.000 136 21195.80 55.26 42852.54 47807.58 2015-05-16 11:30:39.000 136 21195.70 55.19 42852.54 47807.54 2015-05-16 11:30:40.000 136 21195.58 55.11 42852.58 47807.49 2015-05-16 11:30:41.000 136 21195.49 55.02 42852.58 47807.49 2015-05-16 11:30:42.000 136 21195.38 54.96 42852.62 47807.45 2015-05-16 11:30:43.000 136 21195.30 54.92 42852.62 47807.45 2015-05-16 11:30:44.000 136 21195.27 54.88 42852.65 47807.43 2015-05-16 11:30:45.000 136 21195.22 54.86 42852.68 47807.43 2015-05-16 11:30:46.000 136 21195.24 54.87 42852.65 47807.42 2015-05-16 11:30:47.000 136 21195.26 54.84 42852.67 47807.42 2015-05-16 11:30:48.000 136 21195.27 54.84 42852.64 47807.41 2015-05-16 11:30:49.000 136 21195.29 54.81 42852.64 47807.41 2015-05-16 11:30:50.000 136 21195.31 54.78 42852.61 47807.43 2015-05-16 11:30:51.000 136 21195.28 54.80 42852.60 47807.39 2015-05-16 11:30:52.000 136 21195.30 54.80 42852.59 47807.42 2015-05-16 11:30:53.000 136 21195.27 54.77 42852.58 47807.38 2015-05-16 11:30:54.000 136 21195.24 54.72 42852.56 47807.40 2015-05-16 11:30:55.000 136 21195.17 54.69 42852.54 47807.33 2015-05-16 11:30:56.000 136 21195.10 54.66 42852.54 47807.31 2015-05-16 11:30:57.000 136 21194.97 54.66 42852.52 47807.28 2015-05-16 11:30:58.000 136 21194.88 54.67 42852.56 47807.22 2015-05-16 11:30:59.000 136 21194.74 54.69 42852.56 47807.16 2015-05-16 11:31:00.000 136 21194.59 54.70 42852.53 47807.08 2015-05-16 11:31:01.000 136 21194.43 54.72 42852.51 47806.99 2015-05-16 11:31:02.000 136 21194.29 54.75 42852.51 47806.92 2015-05-16 11:31:03.000 136 21194.12 54.77 42852.49 47806.84 2015-05-16 11:31:04.000 136 21194.00 54.79 42852.46 47806.78 2015-05-16 11:31:05.000 136 21193.86 54.81 42852.45 47806.69 2015-05-16 11:31:06.000 136 21193.77 54.79 42852.43 47806.64 2015-05-16 11:31:07.000 136 21193.70 54.81 42852.42 47806.55 2015-05-16 11:31:08.000 136 21193.66 54.84 42852.40 47806.52 2015-05-16 11:31:09.000 136 21193.59 54.90 42852.38 47806.46 2015-05-16 11:31:10.000 136 21193.56 54.93 42852.36 47806.43 2015-05-16 11:31:11.000 136 21193.52 54.92 42852.34 47806.39 2015-05-16 11:31:12.000 136 21193.51 54.90 42852.32 47806.35 2015-05-16 11:31:13.000 136 21193.49 54.94 42852.31 47806.33 2015-05-16 11:31:14.000 136 21193.47 54.93 42852.31 47806.32 2015-05-16 11:31:15.000 136 21193.43 54.92 42852.29 47806.32 2015-05-16 11:31:16.000 136 21193.41 54.94 42852.28 47806.30 2015-05-16 11:31:17.000 136 21193.39 55.00 42852.32 47806.29 2015-05-16 11:31:18.000 136 21193.40 55.07 42852.34 47806.30 2015-05-16 11:31:19.000 136 21193.40 55.09 42852.34 47806.32 2015-05-16 11:31:20.000 136 21193.37 55.14 42852.29 47806.27 2015-05-16 11:31:21.000 136 21193.31 55.21 42852.29 47806.29 2015-05-16 11:31:22.000 136 21193.29 55.23 42852.31 47806.26 2015-05-16 11:31:23.000 136 21193.26 55.23 42852.31 47806.24 2015-05-16 11:31:24.000 136 21193.22 55.21 42852.31 47806.24 2015-05-16 11:31:25.000 136 21193.17 55.22 42852.31 47806.23 2015-05-16 11:31:26.000 136 21193.10 55.24 42852.34 47806.22 2015-05-16 11:31:27.000 136 21193.09 55.24 42852.38 47806.22 2015-05-16 11:31:28.000 136 21193.08 55.23 42852.41 47806.25 2015-05-16 11:31:29.000 136 21193.06 55.21 42852.44 47806.21 2015-05-16 11:31:30.000 136 21193.04 55.20 42852.45 47806.24 2015-05-16 11:31:31.000 136 21193.06 55.18 42852.46 47806.26 2015-05-16 11:31:32.000 136 21193.12 55.22 42852.49 47806.30 2015-05-16 11:31:33.000 136 21193.24 55.27 42852.47 47806.33 2015-05-16 11:31:34.000 136 21193.36 55.29 42852.47 47806.39 2015-05-16 11:31:35.000 136 21193.48 55.33 42852.47 47806.44 2015-05-16 11:31:36.000 136 21193.63 55.34 42852.49 47806.50 2015-05-16 11:31:37.000 136 21193.77 55.38 42852.49 47806.56 2015-05-16 11:31:38.000 136 21193.94 55.43 42852.47 47806.61 2015-05-16 11:31:39.000 136 21194.10 55.48 42852.44 47806.72 2015-05-16 11:31:40.000 136 21194.28 55.53 42852.45 47806.78 2015-05-16 11:31:41.000 136 21194.40 55.56 42852.46 47806.83 2015-05-16 11:31:42.000 136 21194.53 55.56 42852.46 47806.87 2015-05-16 11:31:43.000 136 21194.68 55.60 42852.45 47806.93 2015-05-16 11:31:44.000 136 21194.75 55.64 42852.47 47807.00 2015-05-16 11:31:45.000 136 21194.82 55.62 42852.46 47807.04 2015-05-16 11:31:46.000 136 21194.86 55.62 42852.49 47807.06 2015-05-16 11:31:47.000 136 21194.89 55.60 42852.49 47807.06 2015-05-16 11:31:48.000 136 21194.88 55.54 42852.49 47807.09 2015-05-16 11:31:49.000 136 21194.85 55.50 42852.49 47807.06 2015-05-16 11:31:50.000 136 21194.82 55.44 42852.49 47807.08 2015-05-16 11:31:51.000 136 21194.77 55.38 42852.49 47807.08 2015-05-16 11:31:52.000 136 21194.74 55.31 42852.50 47807.06 2015-05-16 11:31:53.000 136 21194.69 55.21 42852.50 47807.04 2015-05-16 11:31:54.000 136 21194.65 55.13 42852.47 47807.01 2015-05-16 11:31:55.000 136 21194.64 55.06 42852.49 47807.01 2015-05-16 11:31:56.000 136 21194.59 55.04 42852.47 47806.99 2015-05-16 11:31:57.000 136 21194.56 55.00 42852.47 47806.95 2015-05-16 11:31:58.000 136 21194.59 54.95 42852.43 47806.90 2015-05-16 11:31:59.000 136 21194.60 54.90 42852.44 47806.90 2015-05-16 11:32:00.000 136 21194.65 54.85 42852.42 47806.88 2015-05-16 11:32:01.000 136 21194.66 54.81 42852.38 47806.90 2015-05-16 11:32:02.000 136 21194.75 54.77 42852.41 47806.94 2015-05-16 11:32:03.000 136 21194.78 54.73 42852.40 47806.91 2015-05-16 11:32:04.000 136 21194.80 54.71 42852.43 47806.97 2015-05-16 11:32:05.000 136 21194.81 54.66 42852.43 47807.00 2015-05-16 11:32:06.000 136 21194.77 54.61 42852.42 47807.00 2015-05-16 11:32:07.000 136 21194.73 54.59 42852.44 47807.01 2015-05-16 11:32:08.000 136 21194.66 54.56 42852.49 47807.01 2015-05-16 11:32:09.000 136 21194.60 54.56 42852.50 47807.00 2015-05-16 11:32:10.000 136 21194.49 54.62 42852.49 47807.00 2015-05-16 11:32:11.000 136 21194.39 54.64 42852.50 47806.97 2015-05-16 11:32:12.000 136 21194.31 54.64 42852.54 47806.93 2015-05-16 11:32:13.000 136 21194.19 54.64 42852.56 47806.86 2015-05-16 11:32:14.000 136 21194.05 54.63 42852.58 47806.84 2015-05-16 11:32:15.000 136 21193.92 54.60 42852.57 47806.76 2015-05-16 11:32:16.000 136 21193.80 54.59 42852.59 47806.73 2015-05-16 11:32:17.000 136 21193.73 54.59 42852.59 47806.70 2015-05-16 11:32:18.000 136 21193.68 54.61 42852.59 47806.66 2015-05-16 11:32:19.000 136 21193.69 54.63 42852.58 47806.65 2015-05-16 11:32:20.000 136 21193.72 54.62 42852.56 47806.62 2015-05-16 11:32:21.000 136 21193.77 54.60 42852.54 47806.62 2015-05-16 11:32:22.000 136 21193.79 54.58 42852.52 47806.61 2015-05-16 11:32:23.000 136 21193.84 54.57 42852.50 47806.64 2015-05-16 11:32:24.000 136 21193.92 54.54 42852.47 47806.63 2015-05-16 11:32:25.000 136 21194.03 54.52 42852.44 47806.66 2015-05-16 11:32:26.000 136 21194.09 54.50 42852.44 47806.69 2015-05-16 11:32:27.000 136 21194.19 54.49 42852.43 47806.71 2015-05-16 11:32:28.000 136 21194.25 54.50 42852.45 47806.76 2015-05-16 11:32:29.000 136 21194.32 54.51 42852.47 47806.79 2015-05-16 11:32:30.000 136 21194.40 54.56 42852.46 47806.84 2015-05-16 11:32:31.000 136 21194.44 54.62 42852.43 47806.85 2015-05-16 11:32:32.000 136 21194.49 54.67 42852.43 47806.87 2015-05-16 11:32:33.000 136 21194.52 54.70 42852.44 47806.87 2015-05-16 11:32:34.000 136 21194.60 54.76 42852.43 47806.89 2015-05-16 11:32:35.000 136 21194.66 54.82 42852.40 47806.89 2015-05-16 11:32:36.000 136 21194.66 54.82 42852.43 47806.94 2015-05-16 11:32:37.000 136 21194.69 54.82 42852.41 47806.92 2015-05-16 11:32:38.000 136 21194.70 54.82 42852.42 47806.92 2015-05-16 11:32:39.000 136 21194.74 54.86 42852.38 47806.96 2015-05-16 11:32:40.000 136 21194.79 54.85 42852.39 47806.98 2015-05-16 11:32:41.000 136 21194.84 54.82 42852.42 47806.95 2015-05-16 11:32:42.000 136 21194.88 54.77 42852.38 47807.01 2015-05-16 11:32:43.000 136 21194.92 54.70 42852.40 47807.03 2015-05-16 11:32:44.000 136 21194.94 54.64 42852.40 47807.01 2015-05-16 11:32:45.000 136 21194.93 54.58 42852.41 47807.06 2015-05-16 11:32:46.000 136 21194.94 54.55 42852.41 47807.06 2015-05-16 11:32:47.000 136 21194.94 54.46 42852.41 47807.07 2015-05-16 11:32:48.000 136 21194.95 54.41 42852.43 47807.05 2015-05-16 11:32:49.000 136 21194.90 54.34 42852.43 47807.05 2015-05-16 11:32:50.000 136 21194.90 54.30 42852.43 47807.05 2015-05-16 11:32:51.000 136 21194.90 54.23 42852.43 47807.03 2015-05-16 11:32:52.000 136 21194.91 54.19 42852.41 47807.05 2015-05-16 11:32:53.000 136 21194.90 54.18 42852.38 47807.03 2015-05-16 11:32:54.000 136 21194.91 54.15 42852.41 47807.04 2015-05-16 11:32:55.000 136 21194.91 54.18 42852.40 47807.04 2015-05-16 11:32:56.000 136 21194.90 54.19 42852.38 47807.05 2015-05-16 11:32:57.000 136 21194.90 54.21 42852.38 47807.03 2015-05-16 11:32:58.000 136 21194.91 54.21 42852.32 47807.01 2015-05-16 11:32:59.000 136 21194.93 54.21 42852.32 47806.96 2015-05-16 11:33:00.000 136 21194.94 54.23 42852.31 47806.98 2015-05-16 11:33:01.000 136 21194.99 54.26 42852.26 47806.97 2015-05-16 11:33:02.000 136 21195.02 54.29 42852.24 47806.95 2015-05-16 11:33:03.000 136 21195.03 54.30 42852.20 47806.95 2015-05-16 11:33:04.000 136 21195.03 54.30 42852.19 47806.91 2015-05-16 11:33:05.000 136 21195.00 54.31 42852.18 47806.87 2015-05-16 11:33:06.000 136 21194.98 54.32 42852.16 47806.88 2015-05-16 11:33:07.000 136 21194.91 54.33 42852.10 47806.82 2015-05-16 11:33:08.000 136 21194.83 54.37 42852.08 47806.78 2015-05-16 11:33:09.000 136 21194.70 54.37 42852.06 47806.72 2015-05-16 11:33:10.000 136 21194.53 54.32 42852.06 47806.63 2015-05-16 11:33:11.000 136 21194.38 54.32 42852.03 47806.56 2015-05-16 11:33:12.000 136 21194.27 54.32 42852.06 47806.50 2015-05-16 11:33:13.000 136 21194.15 54.33 42852.06 47806.45 2015-05-16 11:33:14.000 136 21194.07 54.35 42852.03 47806.38 2015-05-16 11:33:15.000 136 21194.04 54.34 42852.01 47806.35 2015-05-16 11:33:16.000 136 21193.99 54.31 42852.01 47806.32 2015-05-16 11:33:17.000 136 21193.98 54.27 42852.07 47806.30 2015-05-16 11:33:18.000 136 21193.96 54.27 42852.04 47806.26 2015-05-16 11:33:19.000 136 21194.00 54.26 42852.01 47806.27 2015-05-16 11:33:20.000 136 21194.05 54.24 42852.02 47806.28 2015-05-16 11:33:21.000 136 21194.12 54.22 42852.04 47806.30 2015-05-16 11:33:22.000 136 21194.20 54.23 42852.03 47806.33 2015-05-16 11:33:23.000 136 21194.23 54.22 42852.02 47806.37 2015-05-16 11:33:24.000 136 21194.33 54.17 42852.02 47806.39 2015-05-16 11:33:25.000 136 21194.46 54.14 42852.02 47806.38 2015-05-16 11:33:26.000 136 21194.58 54.10 42852.02 47806.48 2015-05-16 11:33:27.000 136 21194.70 54.06 42852.02 47806.53 2015-05-16 11:33:28.000 136 21194.82 54.04 42852.08 47806.63 2015-05-16 11:33:29.000 136 21194.96 54.01 42852.13 47806.66 2015-05-16 11:33:30.000 136 21195.08 54.00 42852.12 47806.77 2015-05-16 11:33:31.000 136 21195.19 54.03 42852.12 47806.84 2015-05-16 11:33:32.000 136 21195.24 54.05 42852.16 47806.90 2015-05-16 11:33:33.000 136 21195.31 54.04 42852.13 47806.95 2015-05-16 11:33:34.000 136 21195.32 54.03 42852.17 47806.99 2015-05-16 11:33:35.000 136 21195.34 53.99 42852.21 47807.03 2015-05-16 11:33:36.000 136 21195.37 53.99 42852.22 47807.04 2015-05-16 11:33:37.000 136 21195.37 54.01 42852.28 47807.12 2015-05-16 11:33:38.000 136 21195.37 54.04 42852.28 47807.13 2015-05-16 11:33:39.000 136 21195.34 54.07 42852.27 47807.16 2015-05-16 11:33:40.000 136 21195.32 54.05 42852.28 47807.13 2015-05-16 11:33:41.000 136 21195.23 54.03 42852.32 47807.10 2015-05-16 11:33:42.000 136 21195.12 53.98 42852.33 47807.08 2015-05-16 11:33:43.000 136 21195.01 53.98 42852.36 47807.02 2015-05-16 11:33:44.000 136 21194.93 53.96 42852.36 47807.03 2015-05-16 11:33:45.000 136 21194.82 53.94 42852.42 47806.98 2015-05-16 11:33:46.000 136 21194.75 53.92 42852.41 47806.95 2015-05-16 11:33:47.000 136 21194.68 53.94 42852.43 47806.93 2015-05-16 11:33:48.000 136 21194.63 53.94 42852.44 47806.93 2015-05-16 11:33:49.000 136 21194.60 53.96 42852.41 47806.91 2015-05-16 11:33:50.000 136 21194.58 53.97 42852.39 47806.87 2015-05-16 11:33:51.000 136 21194.55 54.01 42852.38 47806.88 2015-05-16 11:33:52.000 136 21194.52 54.03 42852.31 47806.84 2015-05-16 11:33:53.000 136 21194.51 54.07 42852.33 47806.80 2015-05-16 11:33:54.000 136 21194.56 54.07 42852.36 47806.81 2015-05-16 11:33:55.000 136 21194.54 54.07 42852.38 47806.80 2015-05-16 11:33:56.000 136 21194.55 54.07 42852.36 47806.78 2015-05-16 11:33:57.000 136 21194.56 54.09 42852.34 47806.80 2015-05-16 11:33:58.000 136 21194.57 54.09 42852.33 47806.80 2015-05-16 11:33:59.000 136 21194.58 54.07 42852.31 47806.79 2015-05-16 11:34:00.000 136 21194.53 54.09 42852.33 47806.78 2015-05-16 11:34:01.000 136 21194.52 54.09 42852.31 47806.79 2015-05-16 11:34:02.000 136 21194.53 54.09 42852.29 47806.76 2015-05-16 11:34:03.000 136 21194.50 54.09 42852.28 47806.76 2015-05-16 11:34:04.000 136 21194.46 54.11 42852.31 47806.73 2015-05-16 11:34:05.000 136 21194.40 54.13 42852.28 47806.72 2015-05-16 11:34:06.000 136 21194.34 54.18 42852.26 47806.71 2015-05-16 11:34:07.000 136 21194.31 54.20 42852.25 47806.66 2015-05-16 11:34:08.000 136 21194.26 54.20 42852.28 47806.64 2015-05-16 11:34:09.000 136 21194.22 54.22 42852.27 47806.64 2015-05-16 11:34:10.000 136 21194.19 54.25 42852.26 47806.59 2015-05-16 11:34:11.000 136 21194.17 54.30 42852.24 47806.57 2015-05-16 11:34:12.000 136 21194.13 54.35 42852.25 47806.56 2015-05-16 11:34:13.000 136 21194.15 54.37 42852.25 47806.55 2015-05-16 11:34:14.000 136 21194.16 54.38 42852.24 47806.54 2015-05-16 11:34:15.000 136 21194.14 54.44 42852.22 47806.52 2015-05-16 11:34:16.000 136 21194.14 54.44 42852.24 47806.54 2015-05-16 11:34:17.000 136 21194.16 54.46 42852.19 47806.50 2015-05-16 11:34:18.000 136 21194.13 54.49 42852.19 47806.49 2015-05-16 11:34:19.000 136 21194.15 54.50 42852.17 47806.49 2015-05-16 11:34:20.000 136 21194.13 54.49 42852.11 47806.46 2015-05-16 11:34:21.000 136 21194.15 54.44 42852.12 47806.45 2015-05-16 11:34:22.000 136 21194.12 54.36 42852.15 47806.44 2015-05-16 11:34:23.000 136 21194.14 54.31 42852.17 47806.46 2015-05-16 11:34:24.000 136 21194.18 54.28 42852.19 47806.48 2015-05-16 11:34:25.000 136 21194.19 54.23 42852.22 47806.52 2015-05-16 11:34:26.000 136 21194.19 54.21 42852.24 47806.54 2015-05-16 11:34:27.000 136 21194.24 54.23 42852.21 47806.54 2015-05-16 11:34:28.000 136 21194.33 54.20 42852.20 47806.54 2015-05-16 11:34:29.000 136 21194.42 54.18 42852.16 47806.55 2015-05-16 11:34:30.000 136 21194.49 54.13 42852.15 47806.56 2015-05-16 11:34:31.000 136 21194.59 54.12 42852.17 47806.63 2015-05-16 11:34:32.000 136 21194.67 54.11 42852.17 47806.64 2015-05-16 11:34:33.000 136 21194.75 54.10 42852.17 47806.70 2015-05-16 11:34:34.000 136 21194.83 54.10 42852.18 47806.73 2015-05-16 11:34:35.000 136 21194.87 54.09 42852.18 47806.77 2015-05-16 11:34:36.000 136 21194.93 54.12 42852.15 47806.77 2015-05-16 11:34:37.000 136 21194.96 54.11 42852.13 47806.81 2015-05-16 11:34:38.000 136 21194.95 54.09 42852.16 47806.83 2015-05-16 11:34:39.000 136 21194.94 54.07 42852.16 47806.84 2015-05-16 11:34:40.000 136 21194.93 54.09 42852.17 47806.81 2015-05-16 11:34:41.000 136 21194.89 54.12 42852.18 47806.82 2015-05-16 11:34:42.000 136 21194.82 54.13 42852.19 47806.80 2015-05-16 11:34:43.000 136 21194.70 54.15 42852.22 47806.77 2015-05-16 11:34:44.000 136 21194.60 54.15 42852.18 47806.74 2015-05-16 11:34:45.000 136 21194.51 54.16 42852.19 47806.71 2015-05-16 11:34:46.000 136 21194.43 54.18 42852.16 47806.66 2015-05-16 11:34:47.000 136 21194.35 54.16 42852.17 47806.62 2015-05-16 11:34:48.000 136 21194.30 54.18 42852.17 47806.58 2015-05-16 11:34:49.000 136 21194.26 54.19 42852.17 47806.53 2015-05-16 11:34:50.000 136 21194.26 54.18 42852.15 47806.51 2015-05-16 11:34:51.000 136 21194.28 54.14 42852.18 47806.51 2015-05-16 11:34:52.000 136 21194.33 54.06 42852.15 47806.52 2015-05-16 11:34:53.000 136 21194.35 54.09 42852.16 47806.56 2015-05-16 11:34:54.000 136 21194.39 54.10 42852.17 47806.59 2015-05-16 11:34:55.000 136 21194.41 54.10 42852.19 47806.58 2015-05-16 11:34:56.000 136 21194.41 54.08 42852.18 47806.59 2015-05-16 11:34:57.000 136 21194.47 54.06 42852.17 47806.59 2015-05-16 11:34:58.000 136 21194.49 54.00 42852.15 47806.60 2015-05-16 11:34:59.000 136 21194.55 53.94 42852.13 47806.61 2015-05-16 11:35:00.000 136 21194.62 53.87 42852.14 47806.64 2015-05-16 11:35:01.000 136 21194.63 53.80 42852.19 47806.71 2015-05-16 11:35:02.000 136 21194.63 53.73 42852.22 47806.73 2015-05-16 11:35:03.000 136 21194.59 53.73 42852.25 47806.77 2015-05-16 11:35:04.000 136 21194.57 53.73 42852.28 47806.77 2015-05-16 11:35:05.000 136 21194.50 53.72 42852.29 47806.76 2015-05-16 11:35:06.000 136 21194.42 53.71 42852.26 47806.72 2015-05-16 11:35:07.000 136 21194.37 53.72 42852.25 47806.71 2015-05-16 11:35:08.000 136 21194.32 53.70 42852.28 47806.65 2015-05-16 11:35:09.000 136 21194.29 53.68 42852.27 47806.65 2015-05-16 11:35:10.000 136 21194.25 53.67 42852.25 47806.60 2015-05-16 11:35:11.000 136 21194.23 53.63 42852.24 47806.60 2015-05-16 11:35:12.000 136 21194.24 53.61 42852.29 47806.62 2015-05-16 11:35:13.000 136 21194.30 53.61 42852.27 47806.62 2015-05-16 11:35:14.000 136 21194.32 53.61 42852.29 47806.64 2015-05-16 11:35:15.000 136 21194.40 53.64 42852.27 47806.63 2015-05-16 11:35:16.000 136 21194.46 53.67 42852.27 47806.67 2015-05-16 11:35:17.000 136 21194.52 53.70 42852.24 47806.67 2015-05-16 11:35:18.000 136 21194.58 53.72 42852.18 47806.69 2015-05-16 11:35:19.000 136 21194.65 53.73 42852.16 47806.70 2015-05-16 11:35:20.000 136 21194.73 53.71 42852.16 47806.70 2015-05-16 11:35:21.000 136 21194.81 53.69 42852.14 47806.74 2015-05-16 11:35:22.000 136 21194.88 53.65 42852.15 47806.74 2015-05-16 11:35:23.000 136 21194.94 53.60 42852.13 47806.76 2015-05-16 11:35:24.000 136 21194.94 53.59 42852.18 47806.81 2015-05-16 11:35:25.000 136 21194.95 53.57 42852.18 47806.85 2015-05-16 11:35:26.000 136 21194.96 53.58 42852.20 47806.87 2015-05-16 11:35:27.000 136 21194.97 53.58 42852.21 47806.86 2015-05-16 11:35:28.000 136 21194.97 53.58 42852.19 47806.88 2015-05-16 11:35:29.000 136 21194.94 53.60 42852.20 47806.84 2015-05-16 11:35:30.000 136 21194.94 53.58 42852.14 47806.85 2015-05-16 11:35:31.000 136 21194.95 53.58 42852.14 47806.82 2015-05-16 11:35:32.000 136 21194.95 53.56 42852.11 47806.80 2015-05-16 11:35:33.000 136 21194.97 53.55 42852.08 47806.75 2015-05-16 11:35:34.000 136 21194.96 53.58 42852.06 47806.75 2015-05-16 11:35:35.000 136 21194.97 53.64 42852.04 47806.76 2015-05-16 11:35:36.000 136 21194.98 53.70 42852.03 47806.74 2015-05-16 11:35:37.000 136 21195.00 53.76 42851.99 47806.72 2015-05-16 11:35:38.000 136 21195.00 53.76 42851.99 47806.72 2015-05-16 11:35:39.000 136 21194.99 53.77 42851.95 47806.72 2015-05-16 11:35:40.000 136 21194.97 53.77 42851.97 47806.69 2015-05-16 11:35:41.000 136 21194.95 53.78 42851.96 47806.66 2015-05-16 11:35:42.000 136 21194.93 53.78 42851.99 47806.67 2015-05-16 11:35:43.000 136 21194.93 53.75 42851.97 47806.67 2015-05-16 11:35:44.000 136 21194.90 53.72 42851.97 47806.66 2015-05-16 11:35:45.000 136 21194.84 53.71 42851.99 47806.64 2015-05-16 11:35:46.000 136 21194.79 53.70 42851.97 47806.61 2015-05-16 11:35:47.000 136 21194.75 53.68 42852.01 47806.58 2015-05-16 11:35:48.000 136 21194.64 53.67 42852.03 47806.58 2015-05-16 11:35:49.000 136 21194.54 53.67 42852.04 47806.53 2015-05-16 11:35:50.000 136 21194.49 53.64 42852.02 47806.50 2015-05-16 11:35:51.000 136 21194.42 53.66 42852.02 47806.48 2015-05-16 11:35:52.000 136 21194.32 53.66 42852.02 47806.46 2015-05-16 11:35:53.000 136 21194.21 53.69 42852.06 47806.40 2015-05-16 11:35:54.000 136 21194.11 53.70 42852.04 47806.38 2015-05-16 11:35:55.000 136 21194.00 53.75 42852.02 47806.31 2015-05-16 11:35:56.000 136 21193.93 53.78 42852.01 47806.28 2015-05-16 11:35:57.000 136 21193.88 53.82 42852.01 47806.23 2015-05-16 11:35:58.000 136 21193.85 53.81 42851.99 47806.21 2015-05-16 11:35:59.000 136 21193.77 53.82 42852.00 47806.15 2015-05-16 11:36:00.000 136 21193.74 53.82 42851.97 47806.12 2015-05-16 11:36:01.000 136 21193.71 53.79 42851.92 47806.11 2015-05-16 11:36:02.000 136 21193.69 53.79 42851.93 47806.08 2015-05-16 11:36:03.000 136 21193.73 53.74 42851.95 47806.07 2015-05-16 11:36:04.000 136 21193.77 53.70 42851.93 47806.06 2015-05-16 11:36:05.000 136 21193.80 53.64 42851.95 47806.09 2015-05-16 11:36:06.000 136 21193.83 53.56 42851.99 47806.13 2015-05-16 11:36:07.000 136 21193.86 53.48 42852.00 47806.18 2015-05-16 11:36:08.000 136 21193.91 53.43 42852.03 47806.20 2015-05-16 11:36:09.000 136 21193.95 53.36 42852.04 47806.24 2015-05-16 11:36:10.000 136 21194.01 53.29 42852.04 47806.28 2015-05-16 11:36:11.000 136 21194.10 53.24 42852.04 47806.32 2015-05-16 11:36:12.000 136 21194.18 53.19 42852.08 47806.34 2015-05-16 11:36:13.000 136 21194.24 53.11 42852.10 47806.39 2015-05-16 11:36:14.000 136 21194.31 53.04 42852.11 47806.43 2015-05-16 11:36:15.000 136 21194.35 52.95 42852.11 47806.50 2015-05-16 11:36:16.000 136 21194.43 52.87 42852.16 47806.53 2015-05-16 11:36:17.000 136 21194.47 52.85 42852.18 47806.58 2015-05-16 11:36:18.000 136 21194.51 52.79 42852.20 47806.62 2015-05-16 11:36:19.000 136 21194.58 52.74 42852.22 47806.63 2015-05-16 11:36:20.000 136 21194.60 52.72 42852.22 47806.68 2015-05-16 11:36:21.000 136 21194.63 52.70 42852.22 47806.71 2015-05-16 11:36:22.000 136 21194.67 52.68 42852.24 47806.73 2015-05-16 11:36:23.000 136 21194.72 52.65 42852.24 47806.76 2015-05-16 11:36:24.000 136 21194.78 52.58 42852.24 47806.79 2015-05-16 11:36:25.000 136 21194.77 52.54 42852.21 47806.81 2015-05-16 11:36:26.000 136 21194.81 52.47 42852.25 47806.83 2015-05-16 11:36:27.000 136 21194.84 52.44 42852.26 47806.85 2015-05-16 11:36:28.000 136 21194.91 52.43 42852.32 47806.93 2015-05-16 11:36:29.000 136 21194.99 52.43 42852.33 47806.95 2015-05-16 11:36:30.000 136 21195.05 52.40 42852.34 47806.95 2015-05-16 11:36:31.000 136 21195.11 52.40 42852.32 47807.02 2015-05-16 11:36:32.000 136 21195.22 52.40 42852.29 47807.02 2015-05-16 11:36:33.000 136 21195.31 52.40 42852.27 47807.07 2015-05-16 11:36:34.000 136 21195.35 52.39 42852.29 47807.09 2015-05-16 11:36:35.000 136 21195.40 52.38 42852.31 47807.09 2015-05-16 11:36:36.000 136 21195.43 52.38 42852.28 47807.14 2015-05-16 11:36:37.000 136 21195.48 52.37 42852.28 47807.15 2015-05-16 11:36:38.000 136 21195.55 52.36 42852.29 47807.17 2015-05-16 11:36:39.000 136 21195.59 52.37 42852.27 47807.20 2015-05-16 11:36:40.000 136 21195.64 52.37 42852.28 47807.23 2015-05-16 11:36:41.000 136 21195.65 52.36 42852.25 47807.24 2015-05-16 11:36:42.000 136 21195.66 52.33 42852.28 47807.27 2015-05-16 11:36:43.000 136 21195.68 52.36 42852.27 47807.23 2015-05-16 11:36:44.000 136 21195.70 52.38 42852.24 47807.24 2015-05-16 11:36:45.000 136 21195.69 52.37 42852.26 47807.26 2015-05-16 11:36:46.000 136 21195.69 52.38 42852.26 47807.24 2015-05-16 11:36:47.000 136 21195.67 52.40 42852.25 47807.22 2015-05-16 11:36:48.000 136 21195.63 52.44 42852.25 47807.22 2015-05-16 11:36:49.000 136 21195.58 52.50 42852.24 47807.20 2015-05-16 11:36:50.000 136 21195.51 52.54 42852.24 47807.15 2015-05-16 11:36:51.000 136 21195.49 52.60 42852.19 47807.14 2015-05-16 11:36:52.000 136 21195.46 52.65 42852.18 47807.07 2015-05-16 11:36:53.000 136 21195.47 52.69 42852.15 47807.03 2015-05-16 11:36:54.000 136 21195.43 52.73 42852.10 47807.01 2015-05-16 11:36:55.000 136 21195.39 52.77 42852.10 47806.98 2015-05-16 11:36:56.000 136 21195.39 52.80 42852.06 47806.95 2015-05-16 11:36:57.000 136 21195.38 52.82 42852.09 47806.96 2015-05-16 11:36:58.000 136 21195.36 52.81 42852.09 47806.92 2015-05-16 11:36:59.000 136 21195.31 52.85 42852.07 47806.91 2015-05-16 11:37:00.000 136 21195.26 52.90 42852.07 47806.89 2015-05-16 11:37:01.000 136 21195.26 52.95 42852.08 47806.89 2015-05-16 11:37:02.000 136 21195.23 52.97 42852.07 47806.88 2015-05-16 11:37:03.000 136 21195.21 52.98 42852.06 47806.86 2015-05-16 11:37:04.000 136 21195.15 52.98 42852.03 47806.83 2015-05-16 11:37:05.000 136 21195.09 52.97 42852.06 47806.80 2015-05-16 11:37:06.000 136 21195.07 52.98 42852.04 47806.79 2015-05-16 11:37:07.000 136 21195.03 52.98 42852.03 47806.76 2015-05-16 11:37:08.000 136 21194.97 53.02 42852.00 47806.70 2015-05-16 11:37:09.000 136 21194.91 52.99 42851.97 47806.68 2015-05-16 11:37:10.000 136 21194.86 52.96 42851.99 47806.64 2015-05-16 11:37:11.000 136 21194.77 52.92 42852.02 47806.60 2015-05-16 11:37:12.000 136 21194.70 52.89 42852.04 47806.58 2015-05-16 11:37:13.000 136 21194.60 52.87 42852.06 47806.53 2015-05-16 11:37:14.000 136 21194.49 52.86 42852.03 47806.49 2015-05-16 11:37:15.000 136 21194.40 52.86 42852.00 47806.47 2015-05-16 11:37:16.000 136 21194.32 52.81 42852.00 47806.40 2015-05-16 11:37:17.000 136 21194.19 52.79 42852.02 47806.37 2015-05-16 11:37:18.000 136 21194.12 52.73 42852.03 47806.34 2015-05-16 11:37:19.000 136 21194.06 52.69 42852.01 47806.30 2015-05-16 11:37:20.000 136 21194.01 52.67 42852.04 47806.29 2015-05-16 11:37:21.000 136 21193.96 52.59 42852.06 47806.27 2015-05-16 11:37:22.000 136 21193.92 52.56 42852.04 47806.28 2015-05-16 11:37:23.000 136 21193.89 52.50 42852.06 47806.24 2015-05-16 11:37:24.000 136 21193.86 52.43 42852.09 47806.25 2015-05-16 11:37:25.000 136 21193.88 52.39 42852.07 47806.23 2015-05-16 11:37:26.000 136 21193.91 52.32 42852.09 47806.27 2015-05-16 11:37:27.000 136 21193.96 52.29 42852.08 47806.27 2015-05-16 11:37:28.000 136 21194.00 52.25 42852.06 47806.30 2015-05-16 11:37:29.000 136 21194.11 52.18 42852.08 47806.34 2015-05-16 11:37:30.000 136 21194.22 52.13 42852.10 47806.36 2015-05-16 11:37:31.000 136 21194.32 52.07 42852.11 47806.44 2015-05-16 11:37:32.000 136 21194.41 52.08 42852.09 47806.48 2015-05-16 11:37:33.000 136 21194.53 52.08 42852.13 47806.52 2015-05-16 11:37:34.000 136 21194.64 52.10 42852.11 47806.57 2015-05-16 11:37:35.000 136 21194.75 52.08 42852.08 47806.61 2015-05-16 11:37:36.000 136 21194.85 52.08 42852.07 47806.68 2015-05-16 11:37:37.000 136 21194.89 52.08 42852.06 47806.69 2015-05-16 11:37:38.000 136 21194.94 52.07 42852.11 47806.73 2015-05-16 11:37:39.000 136 21195.01 52.08 42852.09 47806.77 2015-05-16 11:37:40.000 136 21195.07 52.05 42852.09 47806.77 2015-05-16 11:37:41.000 136 21195.13 52.05 42852.08 47806.78 2015-05-16 11:37:42.000 136 21195.19 52.08 42852.08 47806.82 2015-05-16 11:37:43.000 136 21195.25 52.10 42852.06 47806.84 2015-05-16 11:37:44.000 136 21195.31 52.11 42852.06 47806.87 2015-05-16 11:37:45.000 136 21195.34 52.08 42852.00 47806.86 2015-05-16 11:37:46.000 136 21195.39 52.06 42852.01 47806.88 2015-05-16 11:37:47.000 136 21195.44 52.06 42852.03 47806.89 2015-05-16 11:37:48.000 136 21195.49 52.04 42852.06 47806.93 2015-05-16 11:37:49.000 136 21195.52 52.05 42852.03 47806.95 2015-05-16 11:37:50.000 136 21195.60 52.07 42852.01 47806.98 2015-05-16 11:37:51.000 136 21195.65 52.08 42852.03 47807.00 2015-05-16 11:37:52.000 136 21195.66 52.09 42852.06 47807.03 2015-05-16 11:37:53.000 136 21195.69 52.11 42852.06 47807.06 2015-05-16 11:37:54.000 136 21195.71 52.13 42852.08 47807.09 2015-05-16 11:37:55.000 136 21195.72 52.14 42852.07 47807.08 2015-05-16 11:37:56.000 136 21195.69 52.16 42852.09 47807.11 2015-05-16 11:37:57.000 136 21195.69 52.18 42852.13 47807.10 2015-05-16 11:37:58.000 136 21195.65 52.24 42852.12 47807.12 2015-05-16 11:37:59.000 136 21195.61 52.26 42852.12 47807.10 2015-05-16 11:38:00.000 136 21195.57 52.30 42852.12 47807.10 2015-05-16 11:38:01.000 136 21195.51 52.38 42852.12 47807.07 2015-05-16 11:38:02.000 136 21195.45 52.44 42852.11 47807.05 2015-05-16 11:38:03.000 136 21195.41 52.49 42852.12 47807.03 2015-05-16 11:38:04.000 136 21195.36 52.50 42852.08 47806.96 2015-05-16 11:38:05.000 136 21195.30 52.54 42852.07 47806.93 2015-05-16 11:38:06.000 136 21195.26 52.55 42852.02 47806.90 2015-05-16 11:38:07.000 136 21195.23 52.56 42851.99 47806.85 2015-05-16 11:38:08.000 136 21195.18 52.58 42852.00 47806.82 2015-05-16 11:38:09.000 136 21195.12 52.56 42852.01 47806.80 2015-05-16 11:38:10.000 136 21195.09 52.55 42851.97 47806.75 2015-05-16 11:38:11.000 136 21195.03 52.56 42852.01 47806.74 2015-05-16 11:38:12.000 136 21194.98 52.58 42851.97 47806.68 2015-05-16 11:38:13.000 136 21194.91 52.55 42851.91 47806.64 2015-05-16 11:38:14.000 136 21194.86 52.54 42851.91 47806.61 2015-05-16 11:38:15.000 136 21194.86 52.48 42851.91 47806.60 2015-05-16 11:38:16.000 136 21194.84 52.42 42851.94 47806.57 2015-05-16 11:38:17.000 136 21194.77 52.39 42851.96 47806.61 2015-05-16 11:38:18.000 136 21194.72 52.33 42851.97 47806.58 2015-05-16 11:38:19.000 136 21194.64 52.32 42851.99 47806.56 2015-05-16 11:38:20.000 136 21194.55 52.36 42851.96 47806.53 2015-05-16 11:38:21.000 136 21194.45 52.38 42851.95 47806.47 2015-05-16 11:38:22.000 136 21194.36 52.34 42851.92 47806.38 2015-05-16 11:38:23.000 136 21194.27 52.33 42851.81 47806.32 2015-05-16 11:38:24.000 136 21194.22 52.28 42851.81 47806.26 2015-05-16 11:38:25.000 136 21194.19 52.25 42851.79 47806.20 2015-05-16 11:38:26.000 136 21194.17 52.23 42851.79 47806.17 2015-05-16 11:38:27.000 136 21194.17 52.21 42851.77 47806.17 2015-05-16 11:38:28.000 136 21194.24 52.20 42851.70 47806.15 2015-05-16 11:38:29.000 136 21194.30 52.19 42851.70 47806.13 2015-05-16 11:38:30.000 136 21194.36 52.15 42851.68 47806.12 2015-05-16 11:38:31.000 136 21194.44 52.11 42851.68 47806.16 2015-05-16 11:38:32.000 136 21194.53 52.09 42851.64 47806.17 2015-05-16 11:38:33.000 136 21194.62 52.05 42851.62 47806.18 2015-05-16 11:38:34.000 136 21194.75 52.05 42851.61 47806.23 2015-05-16 11:38:35.000 136 21194.85 52.08 42851.60 47806.27 2015-05-16 11:38:36.000 136 21194.94 52.10 42851.62 47806.30 2015-05-16 11:38:37.000 136 21195.02 52.09 42851.60 47806.36 2015-05-16 11:38:38.000 136 21195.05 52.11 42851.57 47806.35 2015-05-16 11:38:39.000 136 21195.14 52.16 42851.57 47806.37 2015-05-16 11:38:40.000 136 21195.21 52.21 42851.58 47806.39 2015-05-16 11:38:41.000 136 21195.24 52.23 42851.56 47806.42 2015-05-16 11:38:42.000 136 21195.25 52.24 42851.52 47806.39 2015-05-16 11:38:43.000 136 21195.20 52.23 42851.51 47806.41 2015-05-16 11:38:44.000 136 21195.17 52.20 42851.54 47806.41 2015-05-16 11:38:45.000 136 21195.18 52.20 42851.56 47806.40 2015-05-16 11:38:46.000 136 21195.17 52.20 42851.56 47806.41 2015-05-16 11:38:47.000 136 21195.17 52.18 42851.59 47806.42 2015-05-16 11:38:48.000 136 21195.17 52.17 42851.59 47806.41 2015-05-16 11:38:49.000 136 21195.16 52.13 42851.61 47806.44 2015-05-16 11:38:50.000 136 21195.15 52.08 42851.62 47806.41 2015-05-16 11:38:51.000 136 21195.15 52.03 42851.62 47806.43 2015-05-16 11:38:52.000 136 21195.13 52.02 42851.64 47806.44 2015-05-16 11:38:53.000 136 21195.12 51.98 42851.64 47806.43 2015-05-16 11:38:54.000 136 21195.16 51.96 42851.64 47806.47 2015-05-16 11:38:55.000 136 21195.20 51.93 42851.65 47806.47 2015-05-16 11:38:56.000 136 21195.21 51.91 42851.68 47806.47 2015-05-16 11:38:57.000 136 21195.22 51.90 42851.68 47806.49 2015-05-16 11:38:58.000 136 21195.28 51.91 42851.71 47806.50 2015-05-16 11:38:59.000 136 21195.33 51.95 42851.67 47806.53 2015-05-16 11:39:00.000 136 21195.35 51.98 42851.65 47806.56 2015-05-16 11:39:01.000 136 21195.39 52.03 42851.65 47806.55 2015-05-16 11:39:02.000 136 21195.42 52.11 42851.67 47806.59 2015-05-16 11:39:03.000 136 21195.46 52.21 42851.65 47806.59 2015-05-16 11:39:04.000 136 21195.49 52.33 42851.63 47806.62 2015-05-16 11:39:05.000 136 21195.52 52.45 42851.58 47806.60 2015-05-16 11:39:06.000 136 21195.54 52.54 42851.58 47806.60 2015-05-16 11:39:07.000 136 21195.55 52.62 42851.57 47806.62 2015-05-16 11:39:08.000 136 21195.58 52.68 42851.57 47806.62 2015-05-16 11:39:09.000 136 21195.60 52.78 42851.58 47806.58 2015-05-16 11:39:10.000 136 21195.60 52.83 42851.56 47806.61 2015-05-16 11:39:11.000 136 21195.61 52.91 42851.56 47806.57 2015-05-16 11:39:12.000 136 21195.60 52.96 42851.56 47806.58 2015-05-16 11:39:13.000 136 21195.57 53.01 42851.56 47806.57 2015-05-16 11:39:14.000 136 21195.58 53.04 42851.56 47806.58 2015-05-16 11:39:15.000 136 21195.59 53.08 42851.54 47806.57 2015-05-16 11:39:16.000 136 21195.57 53.10 42851.52 47806.59 2015-05-16 11:39:17.000 136 21195.54 53.15 42851.51 47806.53 2015-05-16 11:39:18.000 136 21195.51 53.17 42851.50 47806.54 2015-05-16 11:39:19.000 136 21195.53 53.17 42851.49 47806.53 2015-05-16 11:39:20.000 136 21195.50 53.14 42851.49 47806.49 2015-05-16 11:39:21.000 136 21195.42 53.12 42851.49 47806.49 2015-05-16 11:39:22.000 136 21195.34 53.14 42851.50 47806.45 2015-05-16 11:39:23.000 136 21195.26 53.11 42851.52 47806.41 2015-05-16 11:39:24.000 136 21195.19 53.09 42851.52 47806.40 2015-05-16 11:39:25.000 136 21195.15 53.04 42851.50 47806.38 2015-05-16 11:39:26.000 136 21195.04 53.02 42851.52 47806.37 2015-05-16 11:39:27.000 136 21194.97 52.96 42851.52 47806.29 2015-05-16 11:39:28.000 136 21194.92 52.88 42851.54 47806.30 2015-05-16 11:39:29.000 136 21194.85 52.84 42851.54 47806.25 2015-05-16 11:39:30.000 136 21194.78 52.80 42851.56 47806.24 2015-05-16 11:39:31.000 136 21194.73 52.72 42851.58 47806.18 2015-05-16 11:39:32.000 136 21194.68 52.64 42851.57 47806.17 2015-05-16 11:39:33.000 136 21194.65 52.56 42851.61 47806.19 2015-05-16 11:39:34.000 136 21194.64 52.47 42851.58 47806.16 2015-05-16 11:39:35.000 136 21194.61 52.38 42851.57 47806.17 2015-05-16 11:39:36.000 136 21194.62 52.29 42851.57 47806.17 2015-05-16 11:39:37.000 136 21194.62 52.22 42851.54 47806.14 2015-05-16 11:39:38.000 136 21194.69 52.16 42851.56 47806.20 2015-05-16 11:39:39.000 136 21194.77 52.10 42851.56 47806.19 2015-05-16 11:39:40.000 136 21194.84 52.03 42851.59 47806.24 2015-05-16 11:39:41.000 136 21194.91 51.97 42851.59 47806.24 2015-05-16 11:39:42.000 136 21194.98 51.93 42851.58 47806.33 2015-05-16 11:39:43.000 136 21195.07 51.93 42851.61 47806.35 2015-05-16 11:39:44.000 136 21195.18 51.93 42851.61 47806.40 2015-05-16 11:39:45.000 136 21195.26 51.90 42851.64 47806.46 2015-05-16 11:39:46.000 136 21195.27 51.89 42851.66 47806.49 2015-05-16 11:39:47.000 136 21195.31 51.91 42851.64 47806.54 2015-05-16 11:39:48.000 136 21195.36 51.92 42851.67 47806.58 2015-05-16 11:39:49.000 136 21195.37 51.96 42851.68 47806.58 2015-05-16 11:39:50.000 136 21195.35 51.96 42851.66 47806.60 2015-05-16 11:39:51.000 136 21195.31 51.96 42851.65 47806.60 2015-05-16 11:39:52.000 136 21195.28 51.95 42851.67 47806.56 2015-05-16 11:39:53.000 136 21195.25 51.92 42851.67 47806.56 2015-05-16 11:39:54.000 136 21195.19 51.92 42851.67 47806.53 2015-05-16 11:39:55.000 136 21195.13 51.92 42851.67 47806.49 2015-05-16 11:39:56.000 136 21195.04 51.91 42851.63 47806.45 2015-05-16 11:39:57.000 136 21194.96 51.94 42851.63 47806.40 2015-05-16 11:39:58.000 136 21194.91 51.94 42851.61 47806.37 2015-05-16 11:39:59.000 136 21194.86 51.93 42851.61 47806.32 2015-05-16 11:40:00.000 136 21194.81 51.93 42851.58 47806.30 2015-05-16 11:40:01.000 136 21194.82 51.94 42851.58 47806.25 2015-05-16 11:40:02.000 136 21194.79 51.95 42851.57 47806.26 2015-05-16 11:40:03.000 136 21194.76 51.96 42851.59 47806.21 2015-05-16 11:40:04.000 136 21194.77 51.97 42851.56 47806.20 2015-05-16 11:40:05.000 136 21194.75 52.00 42851.50 47806.19 2015-05-16 11:40:06.000 136 21194.73 51.99 42851.49 47806.17 2015-05-16 11:40:07.000 136 21194.74 51.99 42851.49 47806.13 2015-05-16 11:40:08.000 136 21194.70 51.98 42851.53 47806.12 2015-05-16 11:40:09.000 136 21194.69 51.96 42851.52 47806.14 2015-05-16 11:40:10.000 136 21194.69 51.93 42851.54 47806.14 2015-05-16 11:40:11.000 136 21194.66 51.92 42851.56 47806.14 2015-05-16 11:40:12.000 136 21194.63 51.93 42851.60 47806.15 2015-05-16 11:40:13.000 136 21194.66 51.91 42851.61 47806.16 2015-05-16 11:40:14.000 136 21194.65 51.87 42851.62 47806.17 2015-05-16 11:40:15.000 136 21194.66 51.87 42851.65 47806.21 2015-05-16 11:40:16.000 136 21194.71 51.87 42851.65 47806.23 2015-05-16 11:40:17.000 136 21194.78 51.86 42851.66 47806.28 2015-05-16 11:40:18.000 136 21194.83 51.85 42851.67 47806.31 2015-05-16 11:40:19.000 136 21194.90 51.83 42851.67 47806.37 2015-05-16 11:40:20.000 136 21194.98 51.79 42851.72 47806.41 2015-05-16 11:40:21.000 136 21195.04 51.79 42851.78 47806.48 2015-05-16 11:40:22.000 136 21195.16 51.78 42851.81 47806.57 2015-05-16 11:40:23.000 136 21195.27 51.75 42851.82 47806.59 2015-05-16 11:40:24.000 136 21195.36 51.76 42851.82 47806.68 2015-05-16 11:40:25.000 136 21195.44 51.79 42851.84 47806.73 2015-05-16 11:40:26.000 136 21195.52 51.82 42851.88 47806.77 2015-05-16 11:40:27.000 136 21195.59 51.83 42851.89 47806.81 2015-05-16 11:40:28.000 136 21195.62 51.87 42851.86 47806.85 2015-05-16 11:40:29.000 136 21195.65 51.93 42851.92 47806.90 2015-05-16 11:40:30.000 136 21195.68 51.97 42851.93 47806.93 2015-05-16 11:40:31.000 136 21195.67 51.98 42851.92 47806.92 2015-05-16 11:40:32.000 136 21195.67 52.00 42851.94 47806.96 2015-05-16 11:40:33.000 136 21195.66 52.03 42851.96 47806.95 2015-05-16 11:40:34.000 136 21195.63 52.04 42851.95 47806.93 2015-05-16 11:40:35.000 136 21195.59 52.04 42851.93 47806.91 2015-05-16 11:40:36.000 136 21195.55 52.05 42851.89 47806.89 2015-05-16 11:40:37.000 136 21195.51 52.07 42851.86 47806.86 2015-05-16 11:40:38.000 136 21195.48 52.06 42851.86 47806.80 2015-05-16 11:40:39.000 136 21195.44 52.07 42851.89 47806.81 2015-05-16 11:40:40.000 136 21195.41 52.08 42851.88 47806.77 2015-05-16 11:40:41.000 136 21195.41 52.09 42851.88 47806.75 2015-05-16 11:40:42.000 136 21195.40 52.10 42851.88 47806.74 2015-05-16 11:40:43.000 136 21195.40 52.12 42851.86 47806.73 2015-05-16 11:40:44.000 136 21195.43 52.14 42851.84 47806.75 2015-05-16 11:40:45.000 136 21195.48 52.11 42851.85 47806.76 2015-05-16 11:40:46.000 136 21195.52 52.06 42851.88 47806.77 2015-05-16 11:40:47.000 136 21195.59 52.07 42851.83 47806.80 2015-05-16 11:40:48.000 136 21195.68 52.12 42851.82 47806.83 2015-05-16 11:40:49.000 136 21195.75 52.14 42851.76 47806.83 2015-05-16 11:40:50.000 136 21195.80 52.12 42851.70 47806.84 2015-05-16 11:40:51.000 136 21195.83 52.03 42851.70 47806.83 2015-05-16 11:40:52.000 136 21195.83 51.94 42851.74 47806.81 2015-05-16 11:40:53.000 136 21195.85 51.85 42851.77 47806.83 2015-05-16 11:40:54.000 136 21195.87 51.79 42851.78 47806.86 2015-05-16 11:40:55.000 136 21195.87 51.73 42851.82 47806.90 2015-05-16 11:40:56.000 136 21195.89 51.67 42851.84 47806.93 2015-05-16 11:40:57.000 136 21195.94 51.63 42851.86 47806.97 2015-05-16 11:40:58.000 136 21195.91 51.56 42851.88 47806.99 2015-05-16 11:40:59.000 136 21195.90 51.50 42851.92 47807.03 2015-05-16 11:41:00.000 136 21195.89 51.48 42851.95 47807.05 2015-05-16 11:41:01.000 136 21195.89 51.45 42851.96 47807.07 2015-05-16 11:41:02.000 136 21195.90 51.44 42851.99 47807.07 2015-05-16 11:41:03.000 136 21195.92 51.45 42851.95 47807.08 2015-05-16 11:41:04.000 136 21195.97 51.46 42851.90 47807.08 2015-05-16 11:41:05.000 136 21196.01 51.45 42851.92 47807.09 2015-05-16 11:41:06.000 136 21196.03 51.43 42851.88 47807.07 2015-05-16 11:41:07.000 136 21196.03 51.39 42851.83 47807.08 2015-05-16 11:41:08.000 136 21196.01 51.37 42851.84 47807.04 2015-05-16 11:41:09.000 136 21196.00 51.35 42851.81 47807.04 2015-05-16 11:41:10.000 136 21195.96 51.35 42851.81 47807.00 2015-05-16 11:41:11.000 136 21195.92 51.36 42851.81 47806.99 2015-05-16 11:41:12.000 136 21195.89 51.39 42851.79 47806.96 2015-05-16 11:41:13.000 136 21195.83 51.40 42851.76 47806.91 2015-05-16 11:41:14.000 136 21195.78 51.41 42851.77 47806.88 2015-05-16 11:41:15.000 136 21195.76 51.42 42851.77 47806.85 2015-05-16 11:41:16.000 136 21195.72 51.46 42851.75 47806.82 2015-05-16 11:41:17.000 136 21195.71 51.48 42851.72 47806.79 2015-05-16 11:41:18.000 136 21195.67 51.50 42851.66 47806.77 2015-05-16 11:41:19.000 136 21195.62 51.50 42851.68 47806.73 2015-05-16 11:41:20.000 136 21195.61 51.49 42851.70 47806.69 2015-05-16 11:41:21.000 136 21195.56 51.47 42851.71 47806.69 2015-05-16 11:41:22.000 136 21195.52 51.43 42851.74 47806.69 2015-05-16 11:41:23.000 136 21195.53 51.42 42851.75 47806.68 2015-05-16 11:41:24.000 136 21195.53 51.43 42851.75 47806.69 2015-05-16 11:41:25.000 136 21195.53 51.44 42851.77 47806.70 2015-05-16 11:41:26.000 136 21195.51 51.37 42851.74 47806.71 2015-05-16 11:41:27.000 136 21195.50 51.39 42851.71 47806.65 2015-05-16 11:41:28.000 136 21195.48 51.39 42851.72 47806.67 2015-05-16 11:41:29.000 136 21195.45 51.39 42851.69 47806.65 2015-05-16 11:41:30.000 136 21195.41 51.36 42851.70 47806.63 2015-05-16 11:41:31.000 136 21195.39 51.34 42851.66 47806.59 2015-05-16 11:41:32.000 136 21195.37 51.30 42851.68 47806.58 2015-05-16 11:41:33.000 136 21195.32 51.27 42851.67 47806.56 2015-05-16 11:41:34.000 136 21195.28 51.27 42851.68 47806.55 2015-05-16 11:41:35.000 136 21195.23 51.23 42851.68 47806.51 2015-05-16 11:41:36.000 136 21195.18 51.20 42851.66 47806.50 2015-05-16 11:41:37.000 136 21195.14 51.21 42851.67 47806.46 2015-05-16 11:41:38.000 136 21195.13 51.18 42851.67 47806.46 2015-05-16 11:41:39.000 136 21195.10 51.15 42851.65 47806.44 2015-05-16 11:41:40.000 136 21195.07 51.13 42851.66 47806.41 2015-05-16 11:41:41.000 136 21195.06 51.11 42851.66 47806.41 2015-05-16 11:41:42.000 136 21195.07 51.09 42851.65 47806.40 2015-05-16 11:41:43.000 136 21195.11 51.09 42851.64 47806.41 2015-05-16 11:41:44.000 136 21195.14 51.08 42851.62 47806.42 2015-05-16 11:41:45.000 136 21195.14 51.07 42851.65 47806.45 2015-05-16 11:41:46.000 136 21195.20 51.08 42851.62 47806.45 2015-05-16 11:41:47.000 136 21195.26 51.10 42851.61 47806.46 2015-05-16 11:41:48.000 136 21195.36 51.11 42851.60 47806.49 2015-05-16 11:41:49.000 136 21195.42 51.15 42851.60 47806.53 2015-05-16 11:41:50.000 136 21195.50 51.17 42851.58 47806.53 2015-05-16 11:41:51.000 136 21195.58 51.20 42851.56 47806.57 2015-05-16 11:41:52.000 136 21195.62 51.24 42851.56 47806.56 2015-05-16 11:41:53.000 136 21195.67 51.26 42851.57 47806.60 2015-05-16 11:41:54.000 136 21195.73 51.31 42851.54 47806.60 2015-05-16 11:41:55.000 136 21195.75 51.35 42851.53 47806.62 2015-05-16 11:41:56.000 136 21195.76 51.37 42851.56 47806.59 2015-05-16 11:41:57.000 136 21195.75 51.44 42851.56 47806.59 2015-05-16 11:41:58.000 136 21195.71 51.52 42851.53 47806.58 2015-05-16 11:41:59.000 136 21195.68 51.57 42851.46 47806.55 2015-05-16 11:42:00.000 136 21195.67 51.60 42851.45 47806.51 2015-05-16 11:42:01.000 136 21195.65 51.65 42851.41 47806.49 2015-05-16 11:42:02.000 136 21195.68 51.69 42851.38 47806.45 2015-05-16 11:42:03.000 136 21195.65 51.73 42851.34 47806.41 2015-05-16 11:42:04.000 136 21195.66 51.78 42851.31 47806.40 2015-05-16 11:42:05.000 136 21195.67 51.84 42851.26 47806.36 2015-05-16 11:42:06.000 136 21195.66 51.88 42851.25 47806.35 2015-05-16 11:42:07.000 136 21195.61 51.87 42851.26 47806.34 2015-05-16 11:42:08.000 136 21195.57 51.87 42851.28 47806.30 2015-05-16 11:42:09.000 136 21195.57 51.84 42851.31 47806.30 2015-05-16 11:42:10.000 136 21195.59 51.82 42851.31 47806.31 2015-05-16 11:42:11.000 136 21195.56 51.79 42851.31 47806.33 2015-05-16 11:42:12.000 136 21195.57 51.75 42851.32 47806.30 2015-05-16 11:42:13.000 136 21195.59 51.70 42851.29 47806.31 2015-05-16 11:42:14.000 136 21195.57 51.65 42851.28 47806.31 2015-05-16 11:42:15.000 136 21195.54 51.61 42851.31 47806.32 2015-05-16 11:42:16.000 136 21195.55 51.60 42851.32 47806.29 2015-05-16 11:42:17.000 136 21195.55 51.59 42851.29 47806.28 2015-05-16 11:42:18.000 136 21195.59 51.54 42851.28 47806.29 2015-05-16 11:42:19.000 136 21195.59 51.53 42851.28 47806.30 2015-05-16 11:42:20.000 136 21195.62 51.53 42851.29 47806.31 2015-05-16 11:42:21.000 136 21195.65 51.52 42851.24 47806.32 2015-05-16 11:42:22.000 136 21195.69 51.45 42851.24 47806.31 2015-05-16 11:42:23.000 136 21195.74 51.41 42851.24 47806.32 2015-05-16 11:42:24.000 136 21195.70 51.34 42851.24 47806.32 2015-05-16 11:42:25.000 136 21195.67 51.23 42851.27 47806.36 2015-05-16 11:42:26.000 136 21195.67 51.15 42851.31 47806.37 2015-05-16 11:42:27.000 136 21195.74 51.13 42851.40 47806.43 2015-05-16 11:42:28.000 136 21195.85 51.12 42851.41 47806.51 2015-05-16 11:42:29.000 136 21195.95 51.14 42851.47 47806.58 2015-05-16 11:42:30.000 136 21196.03 51.16 42851.49 47806.66 2015-05-16 11:42:31.000 136 21196.10 51.17 42851.46 47806.66 2015-05-16 11:42:32.000 136 21196.18 51.16 42851.45 47806.69 2015-05-16 11:42:33.000 136 21196.22 51.17 42851.44 47806.72 2015-05-16 11:42:34.000 136 21196.24 51.19 42851.46 47806.76 2015-05-16 11:42:35.000 136 21196.25 51.16 42851.46 47806.77 2015-05-16 11:42:36.000 136 21196.24 51.16 42851.45 47806.77 2015-05-16 11:42:37.000 136 21196.24 51.14 42851.47 47806.79 2015-05-16 11:42:38.000 136 21196.21 51.09 42851.51 47806.81 2015-05-16 11:42:39.000 136 21196.19 51.07 42851.57 47806.81 2015-05-16 11:42:40.000 136 21196.13 51.06 42851.61 47806.83 2015-05-16 11:42:41.000 136 21196.11 51.04 42851.60 47806.83 2015-05-16 11:42:42.000 136 21196.07 51.01 42851.59 47806.82 2015-05-16 11:42:43.000 136 21196.03 51.02 42851.61 47806.80 2015-05-16 11:42:44.000 136 21195.99 50.97 42851.63 47806.80 2015-05-16 11:42:45.000 136 21195.96 50.94 42851.63 47806.81 2015-05-16 11:42:46.000 136 21195.94 50.94 42851.62 47806.80 2015-05-16 11:42:47.000 136 21195.96 50.95 42851.61 47806.79 2015-05-16 11:42:48.000 136 21196.00 50.94 42851.61 47806.80 2015-05-16 11:42:49.000 136 21196.06 50.95 42851.56 47806.78 2015-05-16 11:42:50.000 136 21196.08 50.92 42851.54 47806.78 2015-05-16 11:42:51.000 136 21196.09 50.90 42851.49 47806.74 2015-05-16 11:42:52.000 136 21196.17 50.91 42851.43 47806.74 2015-05-16 11:42:53.000 136 21196.25 50.93 42851.41 47806.75 2015-05-16 11:42:54.000 136 21196.28 50.92 42851.39 47806.73 2015-05-16 11:42:55.000 136 21196.33 50.91 42851.33 47806.74 2015-05-16 11:42:56.000 136 21196.37 50.86 42851.36 47806.72 2015-05-16 11:42:57.000 136 21196.36 50.81 42851.38 47806.73 2015-05-16 11:42:58.000 136 21196.36 50.78 42851.40 47806.76 2015-05-16 11:42:59.000 136 21196.37 50.77 42851.43 47806.75 2015-05-16 11:43:00.000 136 21196.34 50.74 42851.44 47806.77 2015-05-16 11:43:01.000 136 21196.37 50.71 42851.47 47806.81 2015-05-16 11:43:02.000 136 21196.39 50.73 42851.50 47806.85 2015-05-16 11:43:03.000 136 21196.37 50.76 42851.50 47806.89 2015-05-16 11:43:04.000 136 21196.43 50.79 42851.50 47806.88 2015-05-16 11:43:05.000 136 21196.39 50.80 42851.53 47806.89 2015-05-16 11:43:06.000 136 21196.40 50.84 42851.50 47806.89 2015-05-16 11:43:07.000 136 21196.41 50.87 42851.50 47806.88 2015-05-16 11:43:08.000 136 21196.38 50.88 42851.47 47806.90 2015-05-16 11:43:09.000 136 21196.43 50.89 42851.49 47806.88 2015-05-16 11:43:10.000 136 21196.41 50.87 42851.49 47806.87 2015-05-16 11:43:11.000 136 21196.36 50.88 42851.51 47806.87 2015-05-16 11:43:12.000 136 21196.36 50.87 42851.49 47806.85 2015-05-16 11:43:13.000 136 21196.32 50.84 42851.46 47806.85 2015-05-16 11:43:14.000 136 21196.33 50.84 42851.47 47806.84 2015-05-16 11:43:15.000 136 21196.32 50.84 42851.50 47806.84 2015-05-16 11:43:16.000 136 21196.29 50.86 42851.45 47806.83 2015-05-16 11:43:17.000 136 21196.27 50.84 42851.47 47806.82 2015-05-16 11:43:18.000 136 21196.23 50.84 42851.47 47806.80 2015-05-16 11:43:19.000 136 21196.17 50.82 42851.46 47806.78 2015-05-16 11:43:20.000 136 21196.08 50.78 42851.54 47806.75 2015-05-16 11:43:21.000 136 21196.03 50.75 42851.58 47806.75 2015-05-16 11:43:22.000 136 21195.97 50.75 42851.58 47806.75 2015-05-16 11:43:23.000 136 21195.89 50.75 42851.60 47806.73 2015-05-16 11:43:24.000 136 21195.82 50.77 42851.61 47806.73 2015-05-16 11:43:25.000 136 21195.76 50.80 42851.61 47806.71 2015-05-16 11:43:26.000 136 21195.75 50.85 42851.60 47806.69 2015-05-16 11:43:27.000 136 21195.70 50.92 42851.56 47806.65 2015-05-16 11:43:28.000 136 21195.66 50.96 42851.51 47806.65 2015-05-16 11:43:29.000 136 21195.60 50.96 42851.49 47806.55 2015-05-16 11:43:30.000 136 21195.54 50.96 42851.45 47806.52 2015-05-16 11:43:31.000 136 21195.50 50.96 42851.45 47806.49 2015-05-16 11:43:32.000 136 21195.41 50.95 42851.41 47806.41 2015-05-16 11:43:33.000 136 21195.37 50.94 42851.36 47806.42 2015-05-16 11:43:34.000 136 21195.32 50.96 42851.39 47806.36 2015-05-16 11:43:35.000 136 21195.30 50.99 42851.40 47806.35 2015-05-16 11:43:36.000 136 21195.27 51.01 42851.38 47806.29 2015-05-16 11:43:37.000 136 21195.21 50.99 42851.34 47806.29 2015-05-16 11:43:38.000 136 21195.18 50.97 42851.35 47806.24 2015-05-16 11:43:39.000 136 21195.14 50.99 42851.39 47806.24 2015-05-16 11:43:40.000 136 21195.11 50.96 42851.35 47806.22 2015-05-16 11:43:41.000 136 21195.13 50.97 42851.35 47806.21 2015-05-16 11:43:42.000 136 21195.13 50.98 42851.36 47806.21 2015-05-16 11:43:43.000 136 21195.12 50.97 42851.36 47806.18 2015-05-16 11:43:44.000 136 21195.09 50.94 42851.39 47806.19 2015-05-16 11:43:45.000 136 21195.07 50.93 42851.35 47806.19 2015-05-16 11:43:46.000 136 21195.04 50.90 42851.35 47806.17 2015-05-16 11:43:47.000 136 21195.00 50.86 42851.41 47806.16 2015-05-16 11:43:48.000 136 21194.98 50.82 42851.39 47806.16 2015-05-16 11:43:49.000 136 21194.97 50.77 42851.41 47806.17 2015-05-16 11:43:50.000 136 21194.97 50.73 42851.45 47806.17 2015-05-16 11:43:51.000 136 21194.97 50.65 42851.47 47806.17 2015-05-16 11:43:52.000 136 21195.03 50.52 42851.53 47806.22 2015-05-16 11:43:53.000 136 21195.03 50.48 42851.52 47806.23 2015-05-16 11:43:54.000 136 21195.07 50.41 42851.57 47806.27 2015-05-16 11:43:55.000 136 21195.12 50.35 42851.61 47806.32 2015-05-16 11:43:56.000 136 21195.17 50.27 42851.64 47806.37 2015-05-16 11:43:57.000 136 21195.24 50.20 42851.64 47806.42 2015-05-16 11:43:58.000 136 21195.31 50.14 42851.71 47806.47 2015-05-16 11:43:59.000 136 21195.37 50.10 42851.71 47806.53 2015-05-16 11:44:00.000 136 21195.42 50.03 42851.74 47806.60 2015-05-16 11:44:01.000 136 21195.47 50.00 42851.81 47806.63 2015-05-16 11:44:02.000 136 21195.58 49.98 42851.84 47806.72 2015-05-16 11:44:03.000 136 21195.65 49.97 42851.82 47806.79 2015-05-16 11:44:04.000 136 21195.72 49.93 42851.82 47806.83 2015-05-16 11:44:05.000 136 21195.78 49.95 42851.88 47806.84 2015-05-16 11:44:06.000 136 21195.80 49.95 42851.88 47806.91 2015-05-16 11:44:07.000 136 21195.79 49.95 42851.88 47806.91 2015-05-16 11:44:08.000 136 21195.78 49.93 42851.86 47806.94 2015-05-16 11:44:09.000 136 21195.79 49.94 42851.89 47806.93 2015-05-16 11:44:10.000 136 21195.81 49.91 42851.88 47806.96 2015-05-16 11:44:11.000 136 21195.83 49.89 42851.88 47806.94 2015-05-16 11:44:12.000 136 21195.84 49.87 42851.90 47806.97 2015-05-16 11:44:13.000 136 21195.81 49.83 42851.90 47806.96 2015-05-16 11:44:14.000 136 21195.82 49.77 42851.94 47806.98 2015-05-16 11:44:15.000 136 21195.85 49.75 42851.93 47807.00 2015-05-16 11:44:16.000 136 21195.90 49.74 42851.96 47807.01 2015-05-16 11:44:17.000 136 21195.93 49.74 42851.93 47807.03 2015-05-16 11:44:18.000 136 21195.99 49.74 42851.92 47807.05 2015-05-16 11:44:19.000 136 21196.06 49.75 42851.90 47807.01 2015-05-16 11:44:20.000 136 21196.09 49.72 42851.89 47807.06 2015-05-16 11:44:21.000 136 21196.14 49.71 42851.88 47807.09 2015-05-16 11:44:22.000 136 21196.15 49.71 42851.83 47807.07 2015-05-16 11:44:23.000 136 21196.17 49.70 42851.84 47807.10 2015-05-16 11:44:24.000 136 21196.20 49.70 42851.85 47807.10 2015-05-16 11:44:25.000 136 21196.21 49.73 42851.88 47807.09 2015-05-16 11:44:26.000 136 21196.19 49.77 42851.88 47807.09 2015-05-16 11:44:27.000 136 21196.11 49.83 42851.83 47807.06 2015-05-16 11:44:28.000 136 21196.08 49.89 42851.77 47807.00 2015-05-16 11:44:29.000 136 21196.04 49.94 42851.68 47806.95 2015-05-16 11:44:30.000 136 21195.96 49.95 42851.64 47806.85 2015-05-16 11:44:31.000 136 21195.92 49.93 42851.61 47806.80 2015-05-16 11:44:32.000 136 21195.85 49.93 42851.57 47806.73 2015-05-16 11:44:33.000 136 21195.82 49.91 42851.56 47806.70 2015-05-16 11:44:34.000 136 21195.77 49.89 42851.57 47806.66 2015-05-16 11:44:35.000 136 21195.74 49.88 42851.56 47806.63 2015-05-16 11:44:36.000 136 21195.69 49.89 42851.56 47806.62 2015-05-16 11:44:37.000 136 21195.65 49.86 42851.57 47806.60 2015-05-16 11:44:38.000 136 21195.63 49.83 42851.58 47806.59 2015-05-16 11:44:39.000 136 21195.61 49.80 42851.58 47806.59 2015-05-16 11:44:40.000 136 21195.60 49.78 42851.60 47806.58 2015-05-16 11:44:41.000 136 21195.60 49.80 42851.64 47806.58 2015-05-16 11:44:42.000 136 21195.66 49.82 42851.63 47806.60 2015-05-16 11:44:43.000 136 21195.66 49.80 42851.62 47806.62 2015-05-16 11:44:44.000 136 21195.65 49.79 42851.62 47806.62 2015-05-16 11:44:45.000 136 21195.66 49.85 42851.64 47806.65 2015-05-16 11:44:46.000 136 21195.71 49.87 42851.62 47806.65 2015-05-16 11:44:47.000 136 21195.70 49.89 42851.60 47806.64 2015-05-16 11:44:48.000 136 21195.69 49.89 42851.60 47806.65 2015-05-16 11:44:49.000 136 21195.69 49.90 42851.60 47806.63 2015-05-16 11:44:50.000 136 21195.70 49.90 42851.59 47806.62 2015-05-16 11:44:51.000 136 21195.69 49.89 42851.59 47806.63 2015-05-16 11:44:52.000 136 21195.63 49.85 42851.63 47806.63 2015-05-16 11:44:53.000 136 21195.59 49.82 42851.67 47806.64 2015-05-16 11:44:54.000 136 21195.60 49.76 42851.66 47806.64 2015-05-16 11:44:55.000 136 21195.58 49.71 42851.70 47806.66 2015-05-16 11:44:56.000 136 21195.56 49.65 42851.72 47806.67 2015-05-16 11:44:57.000 136 21195.58 49.61 42851.72 47806.70 2015-05-16 11:44:58.000 136 21195.63 49.60 42851.74 47806.70 2015-05-16 11:44:59.000 136 21195.66 49.59 42851.74 47806.73 2015-05-16 11:45:00.000 136 21195.68 49.58 42851.72 47806.73 2015-05-16 11:45:01.000 136 21195.74 49.53 42851.71 47806.74 2015-05-16 11:45:02.000 136 21195.77 49.49 42851.72 47806.72 2015-05-16 11:45:03.000 136 21195.80 49.43 42851.69 47806.77 2015-05-16 11:45:04.000 136 21195.86 49.40 42851.68 47806.76 2015-05-16 11:45:05.000 136 21195.94 49.37 42851.68 47806.77 2015-05-16 11:45:06.000 136 21195.98 49.34 42851.68 47806.80 2015-05-16 11:45:07.000 136 21196.00 49.31 42851.67 47806.82 2015-05-16 11:45:08.000 136 21196.03 49.26 42851.67 47806.86 2015-05-16 11:45:09.000 136 21196.07 49.22 42851.69 47806.84 2015-05-16 11:45:10.000 136 21196.05 49.20 42851.67 47806.84 2015-05-16 11:45:11.000 136 21196.03 49.18 42851.68 47806.84 2015-05-16 11:45:12.000 136 21196.04 49.16 42851.68 47806.86 2015-05-16 11:45:13.000 136 21196.00 49.11 42851.70 47806.84 2015-05-16 11:45:14.000 136 21195.98 49.07 42851.69 47806.84 2015-05-16 11:45:15.000 136 21195.96 49.04 42851.66 47806.83 2015-05-16 11:45:16.000 136 21195.95 49.01 42851.65 47806.81 2015-05-16 11:45:17.000 136 21195.90 48.97 42851.68 47806.81 2015-05-16 11:45:18.000 136 21195.89 48.96 42851.67 47806.81 2015-05-16 11:45:19.000 136 21195.87 48.94 42851.65 47806.78 2015-05-16 11:45:20.000 136 21195.90 48.91 42851.65 47806.79 2015-05-16 11:45:21.000 136 21195.92 48.88 42851.67 47806.79 2015-05-16 11:45:22.000 136 21195.94 48.82 42851.62 47806.80 2015-05-16 11:45:23.000 136 21196.01 48.76 42851.65 47806.82 2015-05-16 11:45:24.000 136 21196.04 48.74 42851.66 47806.85 2015-05-16 11:45:25.000 136 21196.05 48.71 42851.68 47806.85 2015-05-16 11:45:26.000 136 21196.09 48.67 42851.67 47806.85 2015-05-16 11:45:27.000 136 21196.08 48.60 42851.69 47806.88 2015-05-16 11:45:28.000 136 21196.10 48.57 42851.70 47806.89 2015-05-16 11:45:29.000 136 21196.14 48.60 42851.70 47806.91 2015-05-16 11:45:30.000 136 21196.15 48.65 42851.69 47806.92 2015-05-16 11:45:31.000 136 21196.16 48.68 42851.71 47806.93 2015-05-16 11:45:32.000 136 21196.18 48.73 42851.65 47806.92 2015-05-16 11:45:33.000 136 21196.20 48.73 42851.64 47806.91 2015-05-16 11:45:34.000 136 21196.22 48.73 42851.59 47806.93 2015-05-16 11:45:35.000 136 21196.21 48.71 42851.60 47806.90 2015-05-16 11:45:36.000 136 21196.17 48.71 42851.59 47806.87 2015-05-16 11:45:37.000 136 21196.14 48.70 42851.61 47806.88 2015-05-16 11:45:38.000 136 21196.14 48.69 42851.63 47806.87 2015-05-16 11:45:39.000 136 21196.16 48.70 42851.64 47806.87 2015-05-16 11:45:40.000 136 21196.16 48.71 42851.65 47806.90 2015-05-16 11:45:41.000 136 21196.15 48.73 42851.65 47806.91 2015-05-16 11:45:42.000 136 21196.21 48.72 42851.59 47806.90 2015-05-16 11:45:43.000 136 21196.24 48.72 42851.58 47806.91 2015-05-16 11:45:44.000 136 21196.26 48.73 42851.59 47806.89 2015-05-16 11:45:45.000 136 21196.29 48.75 42851.60 47806.94 2015-05-16 11:45:46.000 136 21196.36 48.80 42851.59 47806.92 2015-05-16 11:45:47.000 136 21196.52 48.87 42851.56 47806.97 2015-05-16 11:45:48.000 136 21196.64 48.93 42851.54 47807.00 2015-05-16 11:45:49.000 136 21196.72 48.92 42851.46 47807.01 2015-05-16 11:45:50.000 136 21196.81 48.90 42851.43 47806.99 2015-05-16 11:45:51.000 136 21196.89 48.88 42851.41 47807.01 2015-05-16 11:45:52.000 136 21196.99 48.88 42851.36 47807.03 2015-05-16 11:45:53.000 136 21197.06 48.88 42851.36 47807.06 2015-05-16 11:45:54.000 136 21197.17 48.85 42851.34 47807.09 2015-05-16 11:45:55.000 136 21197.28 48.83 42851.32 47807.09 2015-05-16 11:45:56.000 136 21197.34 48.80 42851.33 47807.12 2015-05-16 11:45:57.000 136 21197.41 48.80 42851.33 47807.13 2015-05-16 11:45:58.000 136 21197.42 48.77 42851.32 47807.15 2015-05-16 11:45:59.000 136 21197.42 48.73 42851.31 47807.15 2015-05-16 11:46:00.000 136 21197.44 48.70 42851.28 47807.17 2015-05-16 11:46:01.000 136 21197.46 48.67 42851.29 47807.17 2015-05-16 11:46:02.000 136 21197.47 48.67 42851.27 47807.17 2015-05-16 11:46:03.000 136 21197.43 48.62 42851.25 47807.17 2015-05-16 11:46:04.000 136 21197.44 48.62 42851.24 47807.15 2015-05-16 11:46:05.000 136 21197.43 48.64 42851.25 47807.15 2015-05-16 11:46:06.000 136 21197.41 48.63 42851.27 47807.16 2015-05-16 11:46:07.000 136 21197.39 48.62 42851.27 47807.12 2015-05-16 11:46:08.000 136 21197.38 48.64 42851.26 47807.12 2015-05-16 11:46:09.000 136 21197.34 48.68 42851.25 47807.09 2015-05-16 11:46:10.000 136 21197.28 48.70 42851.25 47807.08 2015-05-16 11:46:11.000 136 21197.24 48.72 42851.24 47807.03 2015-05-16 11:46:12.000 136 21197.20 48.75 42851.21 47807.03 2015-05-16 11:46:13.000 136 21197.14 48.78 42851.18 47806.97 2015-05-16 11:46:14.000 136 21197.13 48.80 42851.16 47806.94 2015-05-16 11:46:15.000 136 21197.07 48.79 42851.18 47806.92 2015-05-16 11:46:16.000 136 21197.02 48.77 42851.17 47806.88 2015-05-16 11:46:17.000 136 21196.98 48.75 42851.14 47806.86 2015-05-16 11:46:18.000 136 21196.93 48.74 42851.12 47806.84 2015-05-16 11:46:19.000 136 21196.88 48.76 42851.13 47806.80 2015-05-16 11:46:20.000 136 21196.85 48.74 42851.14 47806.78 2015-05-16 11:46:21.000 136 21196.80 48.72 42851.15 47806.75 2015-05-16 11:46:22.000 136 21196.71 48.72 42851.15 47806.71 2015-05-16 11:46:23.000 136 21196.66 48.73 42851.16 47806.71 2015-05-16 11:46:24.000 136 21196.63 48.74 42851.14 47806.66 2015-05-16 11:46:25.000 136 21196.60 48.77 42851.12 47806.65 2015-05-16 11:46:26.000 136 21196.55 48.76 42851.10 47806.62 2015-05-16 11:46:27.000 136 21196.47 48.77 42851.10 47806.58 2015-05-16 11:46:28.000 136 21196.46 48.81 42851.08 47806.55 2015-05-16 11:46:29.000 136 21196.44 48.86 42851.06 47806.54 2015-05-16 11:46:30.000 136 21196.39 48.90 42851.04 47806.52 2015-05-16 11:46:31.000 136 21196.36 48.90 42851.06 47806.47 2015-05-16 11:46:32.000 136 21196.31 48.88 42851.06 47806.44 2015-05-16 11:46:33.000 136 21196.27 48.86 42851.04 47806.43 2015-05-16 11:46:34.000 136 21196.25 48.85 42851.06 47806.40 2015-05-16 11:46:35.000 136 21196.23 48.84 42851.06 47806.41 2015-05-16 11:46:36.000 136 21196.20 48.81 42851.04 47806.37 2015-05-16 11:46:37.000 136 21196.14 48.79 42851.02 47806.38 2015-05-16 11:46:38.000 136 21196.15 48.77 42851.03 47806.38 2015-05-16 11:46:39.000 136 21196.16 48.73 42851.07 47806.38 2015-05-16 11:46:40.000 136 21196.18 48.69 42851.10 47806.37 2015-05-16 11:46:41.000 136 21196.20 48.64 42851.08 47806.38 2015-05-16 11:46:42.000 136 21196.23 48.62 42851.07 47806.40 2015-05-16 11:46:43.000 136 21196.22 48.62 42851.03 47806.44 2015-05-16 11:46:44.000 136 21196.25 48.56 42851.07 47806.44 2015-05-16 11:46:45.000 136 21196.27 48.49 42851.11 47806.45 2015-05-16 11:46:46.000 136 21196.29 48.42 42851.14 47806.46 2015-05-16 11:46:47.000 136 21196.31 48.40 42851.15 47806.49 2015-05-16 11:46:48.000 136 21196.32 48.32 42851.14 47806.53 2015-05-16 11:46:49.000 136 21196.32 48.21 42851.19 47806.53 2015-05-16 11:46:50.000 136 21196.32 48.15 42851.24 47806.57 2015-05-16 11:46:51.000 136 21196.32 48.08 42851.26 47806.59 2015-05-16 11:46:52.000 136 21196.37 48.06 42851.29 47806.65 2015-05-16 11:46:53.000 136 21196.44 48.07 42851.31 47806.68 2015-05-16 11:46:54.000 136 21196.47 48.07 42851.32 47806.72 2015-05-16 11:46:55.000 136 21196.50 48.04 42851.28 47806.73 2015-05-16 11:46:56.000 136 21196.53 48.06 42851.26 47806.71 2015-05-16 11:46:57.000 136 21196.50 48.02 42851.24 47806.74 2015-05-16 11:46:58.000 136 21196.50 47.97 42851.31 47806.75 2015-05-16 11:46:59.000 136 21196.48 47.92 42851.36 47806.76 2015-05-16 11:47:00.000 136 21196.49 47.91 42851.38 47806.77 2015-05-16 11:47:01.000 136 21196.54 47.93 42851.36 47806.78 2015-05-16 11:47:02.000 136 21196.57 47.93 42851.34 47806.81 2015-05-16 11:47:03.000 136 21196.58 47.90 42851.31 47806.79 2015-05-16 11:47:04.000 136 21196.61 47.88 42851.33 47806.80 2015-05-16 11:47:05.000 136 21196.62 47.87 42851.31 47806.80 2015-05-16 11:47:06.000 136 21196.72 47.84 42851.32 47806.83 2015-05-16 11:47:07.000 136 21196.83 47.82 42851.31 47806.87 2015-05-16 11:47:08.000 136 21196.91 47.81 42851.33 47806.91 2015-05-16 11:47:09.000 136 21196.97 47.80 42851.35 47806.94 2015-05-16 11:47:10.000 136 21197.01 47.81 42851.36 47806.99 2015-05-16 11:47:11.000 136 21197.09 47.82 42851.34 47807.00 2015-05-16 11:47:12.000 136 21197.14 47.81 42851.34 47807.04 2015-05-16 11:47:13.000 136 21197.16 47.80 42851.35 47807.05 2015-05-16 11:47:14.000 136 21197.13 47.82 42851.36 47807.06 2015-05-16 11:47:15.000 136 21197.14 47.81 42851.38 47807.09 2015-05-16 11:47:16.000 136 21197.14 47.82 42851.38 47807.09 2015-05-16 11:47:17.000 136 21197.13 47.85 42851.39 47807.08 2015-05-16 11:47:18.000 136 21197.10 47.88 42851.35 47807.06 2015-05-16 11:47:19.000 136 21197.07 47.89 42851.34 47807.04 2015-05-16 11:47:20.000 136 21197.07 47.92 42851.33 47807.06 2015-05-16 11:47:21.000 136 21197.01 47.96 42851.31 47807.01 2015-05-16 11:47:22.000 136 21196.97 48.00 42851.31 47806.99 2015-05-16 11:47:23.000 136 21196.95 48.01 42851.28 47806.96 2015-05-16 11:47:24.000 136 21196.92 48.02 42851.31 47806.95 2015-05-16 11:47:25.000 136 21196.91 48.03 42851.31 47806.90 2015-05-16 11:47:26.000 136 21196.92 48.07 42851.26 47806.91 2015-05-16 11:47:27.000 136 21196.93 48.11 42851.26 47806.92 2015-05-16 11:47:28.000 136 21196.95 48.15 42851.25 47806.90 2015-05-16 11:47:29.000 136 21196.96 48.18 42851.25 47806.90 2015-05-16 11:47:30.000 136 21197.00 48.23 42851.22 47806.88 2015-05-16 11:47:31.000 136 21197.02 48.26 42851.18 47806.89 2015-05-16 11:47:32.000 136 21197.06 48.28 42851.15 47806.89 2015-05-16 11:47:33.000 136 21197.03 48.33 42851.15 47806.88 2015-05-16 11:47:34.000 136 21197.03 48.37 42851.16 47806.84 2015-05-16 11:47:35.000 136 21197.03 48.39 42851.11 47806.84 2015-05-16 11:47:36.000 136 21197.02 48.42 42851.13 47806.81 2015-05-16 11:47:37.000 136 21196.97 48.41 42851.13 47806.80 2015-05-16 11:47:38.000 136 21196.94 48.41 42851.14 47806.78 2015-05-16 11:47:39.000 136 21196.88 48.39 42851.13 47806.78 2015-05-16 11:47:40.000 136 21196.77 48.41 42851.16 47806.76 2015-05-16 11:47:41.000 136 21196.75 48.40 42851.22 47806.75 2015-05-16 11:47:42.000 136 21196.72 48.43 42851.25 47806.76 2015-05-16 11:47:43.000 136 21196.71 48.48 42851.25 47806.74 2015-05-16 11:47:44.000 136 21196.68 48.51 42851.22 47806.73 2015-05-16 11:47:45.000 136 21196.64 48.56 42851.16 47806.71 2015-05-16 11:47:46.000 136 21196.62 48.56 42851.14 47806.69 2015-05-16 11:47:47.000 136 21196.57 48.58 42851.11 47806.63 2015-05-16 11:47:48.000 136 21196.55 48.56 42851.12 47806.61 2015-05-16 11:47:49.000 136 21196.53 48.54 42851.14 47806.59 2015-05-16 11:47:50.000 136 21196.53 48.52 42851.09 47806.54 2015-05-16 11:47:51.000 136 21196.54 48.52 42851.06 47806.53 2015-05-16 11:47:52.000 136 21196.51 48.51 42851.06 47806.53 2015-05-16 11:47:53.000 136 21196.54 48.46 42851.11 47806.53 2015-05-16 11:47:54.000 136 21196.54 48.46 42851.11 47806.52 2015-05-16 11:47:55.000 136 21196.52 48.42 42851.12 47806.56 2015-05-16 11:47:56.000 136 21196.55 48.38 42851.13 47806.56 2015-05-16 11:47:57.000 136 21196.57 48.33 42851.15 47806.55 2015-05-16 11:47:58.000 136 21196.58 48.30 42851.14 47806.58 2015-05-16 11:47:59.000 136 21196.56 48.28 42851.17 47806.59 2015-05-16 11:48:00.000 136 21196.55 48.25 42851.20 47806.59 2015-05-16 11:48:01.000 136 21196.57 48.24 42851.20 47806.59 2015-05-16 11:48:02.000 136 21196.55 48.24 42851.16 47806.61 2015-05-16 11:48:03.000 136 21196.57 48.20 42851.14 47806.62 2015-05-16 11:48:04.000 136 21196.60 48.17 42851.15 47806.64 2015-05-16 11:48:05.000 136 21196.62 48.15 42851.16 47806.62 2015-05-16 11:48:06.000 136 21196.61 48.13 42851.18 47806.65 2015-05-16 11:48:07.000 136 21196.63 48.08 42851.20 47806.66 2015-05-16 11:48:08.000 136 21196.65 48.07 42851.19 47806.67 2015-05-16 11:48:09.000 136 21196.69 48.05 42851.19 47806.68 2015-05-16 11:48:10.000 136 21196.73 48.03 42851.20 47806.72 2015-05-16 11:48:11.000 136 21196.74 48.00 42851.22 47806.72 2015-05-16 11:48:12.000 136 21196.79 47.99 42851.22 47806.75 2015-05-16 11:48:13.000 136 21196.82 48.01 42851.21 47806.79 2015-05-16 11:48:14.000 136 21196.86 47.97 42851.20 47806.78 2015-05-16 11:48:15.000 136 21196.86 47.99 42851.20 47806.80 2015-05-16 11:48:16.000 136 21196.85 47.92 42851.24 47806.81 2015-05-16 11:48:17.000 136 21196.85 47.90 42851.24 47806.84 2015-05-16 11:48:18.000 136 21196.88 47.95 42851.26 47806.84 2015-05-16 11:48:19.000 136 21196.88 48.00 42851.27 47806.87 2015-05-16 11:48:20.000 136 21196.86 47.99 42851.26 47806.86 2015-05-16 11:48:21.000 136 21196.84 47.98 42851.25 47806.83 2015-05-16 11:48:22.000 136 21196.80 47.97 42851.24 47806.81 2015-05-16 11:48:23.000 136 21196.74 47.97 42851.25 47806.78 2015-05-16 11:48:24.000 136 21196.71 47.98 42851.25 47806.76 2015-05-16 11:48:25.000 136 21196.69 47.97 42851.21 47806.75 2015-05-16 11:48:26.000 136 21196.70 47.96 42851.20 47806.73 2015-05-16 11:48:27.000 136 21196.67 47.99 42851.16 47806.69 2015-05-16 11:48:28.000 136 21196.65 48.02 42851.16 47806.68 2015-05-16 11:48:29.000 136 21196.67 48.05 42851.14 47806.68 2015-05-16 11:48:30.000 136 21196.70 48.05 42851.14 47806.66 2015-05-16 11:48:31.000 136 21196.71 48.03 42851.14 47806.68 2015-05-16 11:48:32.000 136 21196.72 48.02 42851.14 47806.70 2015-05-16 11:48:33.000 136 21196.73 48.00 42851.15 47806.68 2015-05-16 11:48:34.000 136 21196.71 47.95 42851.16 47806.66 2015-05-16 11:48:35.000 136 21196.74 47.94 42851.16 47806.69 2015-05-16 11:48:36.000 136 21196.77 47.93 42851.18 47806.70 2015-05-16 11:48:37.000 136 21196.88 47.94 42851.20 47806.74 2015-05-16 11:48:38.000 136 21196.96 47.95 42851.20 47806.77 2015-05-16 11:48:39.000 136 21197.06 47.98 42851.18 47806.82 2015-05-16 11:48:40.000 136 21197.14 48.00 42851.16 47806.85 2015-05-16 11:48:41.000 136 21197.24 48.00 42851.14 47806.88 2015-05-16 11:48:42.000 136 21197.27 48.02 42851.14 47806.88 2015-05-16 11:48:43.000 136 21197.31 48.08 42851.11 47806.92 2015-05-16 11:48:44.000 136 21197.36 48.10 42851.09 47806.90 2015-05-16 11:48:45.000 136 21197.42 48.12 42851.10 47806.95 2015-05-16 11:48:46.000 136 21197.45 48.11 42851.11 47806.94 2015-05-16 11:48:47.000 136 21197.44 48.11 42851.12 47806.97 2015-05-16 11:48:48.000 136 21197.45 48.05 42851.16 47806.97 2015-05-16 11:48:49.000 136 21197.46 48.05 42851.19 47806.98 2015-05-16 11:48:50.000 136 21197.46 48.06 42851.21 47807.01 2015-05-16 11:48:51.000 136 21197.52 48.12 42851.22 47807.05 2015-05-16 11:48:52.000 136 21197.53 48.18 42851.20 47807.10 2015-05-16 11:48:53.000 136 21197.56 48.17 42851.20 47807.09 2015-05-16 11:48:54.000 136 21197.57 48.18 42851.19 47807.09 2015-05-16 11:48:55.000 136 21197.59 48.17 42851.17 47807.09 2015-05-16 11:48:56.000 136 21197.58 48.15 42851.17 47807.10 2015-05-16 11:48:57.000 136 21197.57 48.15 42851.16 47807.08 2015-05-16 11:48:58.000 136 21197.56 48.18 42851.14 47807.09 2015-05-16 11:48:59.000 136 21197.57 48.17 42851.10 47807.06 2015-05-16 11:49:00.000 136 21197.57 48.16 42851.11 47807.04 2015-05-16 11:49:01.000 136 21197.57 48.15 42851.11 47807.03 2015-05-16 11:49:02.000 136 21197.58 48.11 42851.07 47807.01 2015-05-16 11:49:03.000 136 21197.60 48.07 42851.06 47807.00 2015-05-16 11:49:04.000 136 21197.57 48.06 42851.06 47806.99 2015-05-16 11:49:05.000 136 21197.56 48.04 42851.04 47806.98 2015-05-16 11:49:06.000 136 21197.56 48.01 42851.01 47806.97 2015-05-16 11:49:07.000 136 21197.57 47.97 42851.00 47806.94 2015-05-16 11:49:08.000 136 21197.60 47.95 42850.99 47806.94 2015-05-16 11:49:09.000 136 21197.62 47.94 42851.02 47806.96 2015-05-16 11:49:10.000 136 21197.60 47.90 42851.04 47806.97 2015-05-16 11:49:11.000 136 21197.52 47.91 42851.08 47806.95 2015-05-16 11:49:12.000 136 21197.50 47.93 42851.11 47806.92 2015-05-16 11:49:13.000 136 21197.49 47.96 42851.11 47806.94 2015-05-16 11:49:14.000 136 21197.49 48.01 42851.13 47806.96 2015-05-16 11:49:15.000 136 21197.41 48.03 42851.12 47806.95 2015-05-16 11:49:16.000 136 21197.32 48.06 42851.14 47806.93 2015-05-16 11:49:17.000 136 21197.29 48.11 42851.12 47806.91 2015-05-16 11:49:18.000 136 21197.25 48.16 42851.12 47806.90 2015-05-16 11:49:19.000 136 21197.15 48.15 42851.11 47806.83 2015-05-16 11:49:20.000 136 21197.04 48.22 42851.07 47806.79 2015-05-16 11:49:21.000 136 21196.99 48.24 42851.07 47806.73 2015-05-16 11:49:22.000 136 21196.88 48.28 42851.06 47806.69 2015-05-16 11:49:23.000 136 21196.80 48.30 42851.01 47806.60 2015-05-16 11:49:24.000 136 21196.69 48.29 42851.01 47806.56 2015-05-16 11:49:25.000 136 21196.58 48.24 42851.00 47806.50 2015-05-16 11:49:26.000 136 21196.46 48.20 42850.97 47806.43 2015-05-16 11:49:27.000 136 21196.32 48.21 42850.96 47806.37 2015-05-16 11:49:28.000 136 21196.29 48.22 42850.95 47806.33 2015-05-16 11:49:29.000 136 21196.25 48.23 42850.94 47806.34 2015-05-16 11:49:30.000 136 21196.21 48.21 42850.90 47806.27 2015-05-16 11:49:31.000 136 21196.16 48.19 42850.91 47806.23 2015-05-16 11:49:32.000 136 21196.12 48.15 42850.82 47806.14 2015-05-16 11:49:33.000 136 21196.11 48.13 42850.78 47806.09 2015-05-16 11:49:34.000 136 21196.11 48.10 42850.77 47806.07 2015-05-16 11:49:35.000 136 21196.08 48.08 42850.77 47806.03 2015-05-16 11:49:36.000 136 21196.10 48.05 42850.72 47806.02 2015-05-16 11:49:37.000 136 21196.05 48.02 42850.72 47805.99 2015-05-16 11:49:38.000 136 21196.06 47.99 42850.70 47805.99 2015-05-16 11:49:39.000 136 21196.04 47.94 42850.74 47806.00 2015-05-16 11:49:40.000 136 21196.06 47.92 42850.75 47805.99 2015-05-16 11:49:41.000 136 21196.04 47.95 42850.74 47806.01 2015-05-16 11:49:42.000 136 21196.07 47.98 42850.71 47805.99 2015-05-16 11:49:43.000 136 21196.04 48.02 42850.71 47805.99 2015-05-16 11:49:44.000 136 21196.00 48.04 42850.69 47805.96 2015-05-16 11:49:45.000 136 21195.96 48.02 42850.67 47805.95 2015-05-16 11:49:46.000 136 21195.89 48.00 42850.65 47805.92 2015-05-16 11:49:47.000 136 21195.81 47.99 42850.69 47805.88 2015-05-16 11:49:48.000 136 21195.77 47.96 42850.67 47805.84 2015-05-16 11:49:49.000 136 21195.72 47.91 42850.66 47805.84 2015-05-16 11:49:50.000 136 21195.66 47.88 42850.68 47805.79 2015-05-16 11:49:51.000 136 21195.64 47.88 42850.68 47805.81 2015-05-16 11:49:52.000 136 21195.64 47.88 42850.63 47805.78 2015-05-16 11:49:53.000 136 21195.68 47.87 42850.63 47805.75 2015-05-16 11:49:54.000 136 21195.74 47.80 42850.62 47805.76 2015-05-16 11:49:55.000 136 21195.73 47.78 42850.57 47805.75 2015-05-16 11:49:56.000 136 21195.81 47.75 42850.58 47805.76 2015-05-16 11:49:57.000 136 21195.90 47.74 42850.62 47805.79 2015-05-16 11:49:58.000 136 21195.96 47.73 42850.66 47805.85 2015-05-16 11:49:59.000 136 21196.07 47.72 42850.67 47805.91 2015-05-16 11:50:00.000 136 21196.18 47.74 42850.66 47805.95 2015-05-16 11:50:01.000 136 21196.29 47.73 42850.66 47806.00 2015-05-16 11:50:02.000 136 21196.39 47.75 42850.68 47806.05 2015-05-16 11:50:03.000 136 21196.50 47.82 42850.68 47806.09 2015-05-16 11:50:04.000 136 21196.62 47.87 42850.65 47806.15 2015-05-16 11:50:05.000 136 21196.69 47.90 42850.62 47806.17 2015-05-16 11:50:06.000 136 21196.74 47.89 42850.60 47806.18 2015-05-16 11:50:07.000 136 21196.75 47.90 42850.60 47806.19 2015-05-16 11:50:08.000 136 21196.72 47.92 42850.58 47806.20 2015-05-16 11:50:09.000 136 21196.70 47.95 42850.58 47806.19 2015-05-16 11:50:10.000 136 21196.70 47.98 42850.61 47806.19 2015-05-16 11:50:11.000 136 21196.68 48.04 42850.61 47806.18 2015-05-16 11:50:12.000 136 21196.66 48.07 42850.60 47806.17 2015-05-16 11:50:13.000 136 21196.60 48.08 42850.57 47806.14 2015-05-16 11:50:14.000 136 21196.55 48.08 42850.56 47806.09 2015-05-16 11:50:15.000 136 21196.53 48.08 42850.56 47806.07 2015-05-16 11:50:16.000 136 21196.47 48.08 42850.57 47806.05 2015-05-16 11:50:17.000 136 21196.44 48.06 42850.56 47806.02 2015-05-16 11:50:18.000 136 21196.36 47.99 42850.52 47805.99 2015-05-16 11:50:19.000 136 21196.34 47.98 42850.54 47805.95 2015-05-16 11:50:20.000 136 21196.40 47.96 42850.56 47805.98 2015-05-16 11:50:21.000 136 21196.38 47.94 42850.56 47806.00 2015-05-16 11:50:22.000 136 21196.38 47.93 42850.57 47805.99 2015-05-16 11:50:23.000 136 21196.38 47.91 42850.58 47806.01 2015-05-16 11:50:24.000 136 21196.39 47.85 42850.61 47806.01 2015-05-16 11:50:25.000 136 21196.39 47.76 42850.59 47806.03 2015-05-16 11:50:26.000 136 21196.38 47.73 42850.58 47806.05 2015-05-16 11:50:27.000 136 21196.33 47.73 42850.60 47806.04 2015-05-16 11:50:28.000 136 21196.30 47.72 42850.61 47806.00 2015-05-16 11:50:29.000 136 21196.25 47.73 42850.61 47806.02 2015-05-16 11:50:30.000 136 21196.26 47.67 42850.62 47806.01 2015-05-16 11:50:31.000 136 21196.24 47.64 42850.63 47805.98 2015-05-16 11:50:32.000 136 21196.21 47.57 42850.65 47806.00 2015-05-16 11:50:33.000 136 21196.16 47.53 42850.69 47805.99 2015-05-16 11:50:34.000 136 21196.12 47.48 42850.68 47805.98 2015-05-16 11:50:35.000 136 21196.09 47.48 42850.72 47806.00 2015-05-16 11:50:36.000 136 21196.04 47.48 42850.75 47806.00 2015-05-16 11:50:37.000 136 21196.05 47.53 42850.76 47806.01 2015-05-16 11:50:38.000 136 21196.07 47.58 42850.77 47806.03 2015-05-16 11:50:39.000 136 21196.05 47.61 42850.77 47806.03 2015-05-16 11:50:40.000 136 21196.08 47.66 42850.74 47806.02 2015-05-16 11:50:41.000 136 21196.07 47.71 42850.72 47805.99 2015-05-16 11:50:42.000 136 21196.06 47.74 42850.69 47805.97 2015-05-16 11:50:43.000 136 21196.05 47.78 42850.68 47805.96 2015-05-16 11:50:44.000 136 21196.04 47.82 42850.63 47805.93 2015-05-16 11:50:45.000 136 21196.04 47.80 42850.62 47805.90 2015-05-16 11:50:46.000 136 21196.05 47.80 42850.62 47805.91 2015-05-16 11:50:47.000 136 21196.05 47.80 42850.64 47805.88 2015-05-16 11:50:48.000 136 21196.05 47.81 42850.65 47805.90 2015-05-16 11:50:49.000 136 21196.01 47.78 42850.68 47805.89 2015-05-16 11:50:50.000 136 21196.00 47.76 42850.65 47805.88 2015-05-16 11:50:51.000 136 21195.97 47.77 42850.64 47805.89 2015-05-16 11:50:52.000 136 21195.94 47.75 42850.68 47805.89 2015-05-16 11:50:53.000 136 21195.92 47.73 42850.63 47805.86 2015-05-16 11:50:54.000 136 21195.91 47.72 42850.69 47805.86 2015-05-16 11:50:55.000 136 21195.85 47.73 42850.69 47805.87 2015-05-16 11:50:56.000 136 21195.86 47.74 42850.68 47805.87 2015-05-16 11:50:57.000 136 21195.89 47.75 42850.70 47805.88 2015-05-16 11:50:58.000 136 21195.94 47.77 42850.70 47805.91 2015-05-16 11:50:59.000 136 21195.99 47.77 42850.70 47805.92 2015-05-16 11:51:00.000 136 21196.04 47.76 42850.68 47805.94 2015-05-16 11:51:01.000 136 21196.06 47.77 42850.69 47805.94 2015-05-16 11:51:02.000 136 21196.15 47.79 42850.67 47805.98 2015-05-16 11:51:03.000 136 21196.24 47.78 42850.67 47806.02 2015-05-16 11:51:04.000 136 21196.30 47.77 42850.67 47806.02 2015-05-16 11:51:05.000 136 21196.35 47.77 42850.67 47806.07 2015-05-16 11:51:06.000 136 21196.41 47.77 42850.67 47806.07 2015-05-16 11:51:07.000 136 21196.44 47.75 42850.66 47806.11 2015-05-16 11:51:08.000 136 21196.43 47.75 42850.65 47806.08 2015-05-16 11:51:09.000 136 21196.43 47.73 42850.69 47806.11 2015-05-16 11:51:10.000 136 21196.43 47.74 42850.70 47806.12 2015-05-16 11:51:11.000 136 21196.44 47.71 42850.69 47806.11 2015-05-16 11:51:12.000 136 21196.43 47.72 42850.67 47806.13 2015-05-16 11:51:13.000 136 21196.43 47.74 42850.66 47806.12 2015-05-16 11:51:14.000 136 21196.46 47.78 42850.67 47806.12 2015-05-16 11:51:15.000 136 21196.46 47.81 42850.66 47806.12 2015-05-16 11:51:16.000 136 21196.49 47.83 42850.66 47806.10 2015-05-16 11:51:17.000 136 21196.51 47.82 42850.67 47806.12 2015-05-16 11:51:18.000 136 21196.53 47.80 42850.69 47806.14 2015-05-16 11:51:19.000 136 21196.54 47.78 42850.67 47806.14 2015-05-16 11:51:20.000 136 21196.53 47.76 42850.67 47806.16 2015-05-16 11:51:21.000 136 21196.56 47.73 42850.69 47806.18 2015-05-16 11:51:22.000 136 21196.59 47.73 42850.68 47806.18 2015-05-16 11:51:23.000 136 21196.63 47.74 42850.68 47806.22 2015-05-16 11:51:24.000 136 21196.66 47.71 42850.71 47806.24 2015-05-16 11:51:25.000 136 21196.68 47.70 42850.74 47806.26 2015-05-16 11:51:26.000 136 21196.71 47.71 42850.72 47806.26 2015-05-16 11:51:27.000 136 21196.69 47.67 42850.71 47806.28 2015-05-16 11:51:28.000 136 21196.67 47.63 42850.74 47806.27 2015-05-16 11:51:29.000 136 21196.66 47.60 42850.72 47806.27 2015-05-16 11:51:30.000 136 21196.66 47.63 42850.74 47806.25 2015-05-16 11:51:31.000 136 21196.63 47.65 42850.72 47806.27 2015-05-16 11:51:32.000 136 21196.69 47.67 42850.74 47806.26 2015-05-16 11:51:33.000 136 21196.68 47.73 42850.75 47806.26 2015-05-16 11:51:34.000 136 21196.71 47.77 42850.75 47806.29 2015-05-16 11:51:35.000 136 21196.74 47.78 42850.75 47806.28 2015-05-16 11:51:36.000 136 21196.75 47.81 42850.74 47806.30 2015-05-16 11:51:37.000 136 21196.74 47.87 42850.77 47806.32 2015-05-16 11:51:38.000 136 21196.76 47.90 42850.75 47806.31 2015-05-16 11:51:39.000 136 21196.81 47.92 42850.72 47806.33 2015-05-16 11:51:40.000 136 21196.84 47.91 42850.72 47806.34 2015-05-16 11:51:41.000 136 21196.85 47.95 42850.75 47806.34 2015-05-16 11:51:42.000 136 21196.89 47.96 42850.78 47806.37 2015-05-16 11:51:43.000 136 21196.94 47.96 42850.74 47806.37 2015-05-16 11:51:44.000 136 21196.95 47.94 42850.74 47806.39 2015-05-16 11:51:45.000 136 21196.94 47.95 42850.74 47806.40 2015-05-16 11:51:46.000 136 21196.96 47.94 42850.74 47806.39 2015-05-16 11:51:47.000 136 21196.98 47.90 42850.74 47806.38 2015-05-16 11:51:48.000 136 21196.98 47.86 42850.75 47806.40 2015-05-16 11:51:49.000 136 21196.98 47.81 42850.74 47806.41 2015-05-16 11:51:50.000 136 21196.98 47.77 42850.72 47806.39 2015-05-16 11:51:51.000 136 21196.97 47.70 42850.74 47806.40 2015-05-16 11:51:52.000 136 21196.98 47.65 42850.78 47806.40 2015-05-16 11:51:53.000 136 21196.98 47.59 42850.78 47806.40 2015-05-16 11:51:54.000 136 21196.95 47.59 42850.78 47806.42 2015-05-16 11:51:55.000 136 21196.92 47.54 42850.81 47806.42 2015-05-16 11:51:56.000 136 21196.92 47.52 42850.79 47806.43 2015-05-16 11:51:57.000 136 21196.87 47.50 42850.83 47806.45 2015-05-16 11:51:58.000 136 21196.85 47.49 42850.88 47806.47 2015-05-16 11:51:59.000 136 21196.83 47.48 42850.92 47806.47 2015-05-16 11:52:00.000 136 21196.75 47.44 42850.91 47806.46 2015-05-16 11:52:01.000 136 21196.66 47.42 42850.90 47806.47 2015-05-16 11:52:02.000 136 21196.61 47.40 42850.91 47806.42 2015-05-16 11:52:03.000 136 21196.54 47.40 42850.88 47806.38 2015-05-16 11:52:04.000 136 21196.47 47.41 42850.88 47806.34 2015-05-16 11:52:05.000 136 21196.41 47.47 42850.84 47806.31 2015-05-16 11:52:06.000 136 21196.32 47.47 42850.81 47806.22 2015-05-16 11:52:07.000 136 21196.26 47.47 42850.76 47806.17 2015-05-16 11:52:08.000 136 21196.19 47.51 42850.75 47806.10 2015-05-16 11:52:09.000 136 21196.13 47.55 42850.70 47806.04 2015-05-16 11:52:10.000 136 21196.06 47.57 42850.67 47806.00 2015-05-16 11:52:11.000 136 21196.02 47.60 42850.66 47805.96 2015-05-16 11:52:12.000 136 21196.02 47.63 42850.63 47805.94 2015-05-16 11:52:13.000 136 21196.00 47.65 42850.58 47805.89 2015-05-16 11:52:14.000 136 21196.05 47.66 42850.58 47805.86 2015-05-16 11:52:15.000 136 21196.09 47.69 42850.57 47805.85 2015-05-16 11:52:16.000 136 21196.11 47.70 42850.57 47805.87 2015-05-16 11:52:17.000 136 21196.15 47.69 42850.56 47805.85 2015-05-16 11:52:18.000 136 21196.19 47.66 42850.56 47805.89 2015-05-16 11:52:19.000 136 21196.22 47.61 42850.57 47805.87 2015-05-16 11:52:20.000 136 21196.27 47.57 42850.57 47805.91 2015-05-16 11:52:21.000 136 21196.33 47.54 42850.56 47805.96 2015-05-16 11:52:22.000 136 21196.39 47.55 42850.58 47805.97 2015-05-16 11:52:23.000 136 21196.42 47.56 42850.58 47806.00 2015-05-16 11:52:24.000 136 21196.50 47.54 42850.57 47806.03 2015-05-16 11:52:25.000 136 21196.56 47.52 42850.58 47806.08 2015-05-16 11:52:26.000 136 21196.62 47.51 42850.60 47806.10 2015-05-16 11:52:27.000 136 21196.67 47.49 42850.62 47806.15 2015-05-16 11:52:28.000 136 21196.72 47.50 42850.64 47806.19 2015-05-16 11:52:29.000 136 21196.72 47.50 42850.63 47806.25 2015-05-16 11:52:30.000 136 21196.77 47.48 42850.64 47806.28 2015-05-16 11:52:31.000 136 21196.80 47.47 42850.63 47806.26 2015-05-16 11:52:32.000 136 21196.81 47.48 42850.66 47806.30 2015-05-16 11:52:33.000 136 21196.78 47.47 42850.66 47806.32 2015-05-16 11:52:34.000 136 21196.80 47.47 42850.67 47806.30 2015-05-16 11:52:35.000 136 21196.81 47.51 42850.67 47806.32 2015-05-16 11:52:36.000 136 21196.78 47.53 42850.64 47806.29 2015-05-16 11:52:37.000 136 21196.79 47.52 42850.65 47806.27 2015-05-16 11:52:38.000 136 21196.75 47.51 42850.66 47806.26 2015-05-16 11:52:39.000 136 21196.72 47.48 42850.65 47806.25 2015-05-16 11:52:40.000 136 21196.68 47.43 42850.65 47806.23 2015-05-16 11:52:41.000 136 21196.67 47.40 42850.66 47806.24 2015-05-16 11:52:42.000 136 21196.71 47.40 42850.62 47806.25 2015-05-16 11:52:43.000 136 21196.73 47.39 42850.61 47806.25 2015-05-16 11:52:44.000 136 21196.73 47.40 42850.62 47806.21 2015-05-16 11:52:45.000 136 21196.78 47.41 42850.62 47806.22 2015-05-16 11:52:46.000 136 21196.81 47.41 42850.59 47806.25 2015-05-16 11:52:47.000 136 21196.83 47.41 42850.52 47806.23 2015-05-16 11:52:48.000 136 21196.85 47.40 42850.54 47806.20 2015-05-16 11:52:49.000 136 21196.88 47.41 42850.50 47806.17 2015-05-16 11:52:50.000 136 21196.89 47.39 42850.52 47806.19 2015-05-16 11:52:51.000 136 21196.86 47.40 42850.52 47806.17 2015-05-16 11:52:52.000 136 21196.84 47.41 42850.50 47806.14 2015-05-16 11:52:53.000 136 21196.82 47.44 42850.49 47806.16 2015-05-16 11:52:54.000 136 21196.81 47.47 42850.51 47806.17 2015-05-16 11:52:55.000 136 21196.76 47.48 42850.49 47806.14 2015-05-16 11:52:56.000 136 21196.70 47.49 42850.50 47806.13 2015-05-16 11:52:57.000 136 21196.61 47.48 42850.56 47806.13 2015-05-16 11:52:58.000 136 21196.54 47.49 42850.56 47806.11 2015-05-16 11:52:59.000 136 21196.46 47.46 42850.57 47806.07 2015-05-16 11:53:00.000 136 21196.37 47.48 42850.60 47806.05 2015-05-16 11:53:01.000 136 21196.28 47.46 42850.61 47805.98 2015-05-16 11:53:02.000 136 21196.23 47.45 42850.57 47805.97 2015-05-16 11:53:03.000 136 21196.13 47.43 42850.57 47805.95 2015-05-16 11:53:04.000 136 21196.08 47.43 42850.58 47805.90 2015-05-16 11:53:05.000 136 21196.04 47.41 42850.56 47805.87 2015-05-16 11:53:06.000 136 21195.98 47.34 42850.58 47805.82 2015-05-16 11:53:07.000 136 21195.97 47.24 42850.60 47805.82 2015-05-16 11:53:08.000 136 21196.01 47.12 42850.64 47805.86 2015-05-16 11:53:09.000 136 21196.02 47.02 42850.68 47805.90 2015-05-16 11:53:10.000 136 21196.05 46.99 42850.71 47805.96 2015-05-16 11:53:11.000 136 21196.10 46.97 42850.75 47805.99 2015-05-16 11:53:12.000 136 21196.16 46.91 42850.81 47806.05 2015-05-16 11:53:13.000 136 21196.16 46.85 42850.85 47806.10 2015-05-16 11:53:14.000 136 21196.20 46.80 42850.89 47806.14 2015-05-16 11:53:15.000 136 21196.27 46.76 42850.86 47806.19 2015-05-16 11:53:16.000 136 21196.32 46.74 42850.88 47806.24 2015-05-16 11:53:17.000 136 21196.43 46.71 42850.88 47806.30 2015-05-16 11:53:18.000 136 21196.49 46.71 42850.89 47806.32 2015-05-16 11:53:19.000 136 21196.58 46.70 42850.90 47806.36 2015-05-16 11:53:20.000 136 21196.66 46.74 42850.85 47806.41 2015-05-16 11:53:21.000 136 21196.70 46.81 42850.81 47806.42 2015-05-16 11:53:22.000 136 21196.81 46.82 42850.78 47806.42 2015-05-16 11:53:23.000 136 21196.92 46.80 42850.78 47806.40 2015-05-16 11:53:24.000 136 21196.98 46.83 42850.77 47806.44 2015-05-16 11:53:25.000 136 21197.07 46.80 42850.77 47806.44 2015-05-16 11:53:26.000 136 21197.10 46.80 42850.74 47806.47 2015-05-16 11:53:27.000 136 21197.16 46.82 42850.75 47806.52 2015-05-16 11:53:28.000 136 21197.21 46.80 42850.77 47806.52 2015-05-16 11:53:29.000 136 21197.30 46.75 42850.77 47806.56 2015-05-16 11:53:30.000 136 21197.33 46.76 42850.82 47806.62 2015-05-16 11:53:31.000 136 21197.32 46.77 42850.82 47806.67 2015-05-16 11:53:32.000 136 21197.34 46.80 42850.82 47806.66 2015-05-16 11:53:33.000 136 21197.30 46.82 42850.81 47806.68 2015-05-16 11:53:34.000 136 21197.24 46.88 42850.81 47806.65 2015-05-16 11:53:35.000 136 21197.18 46.95 42850.77 47806.60 2015-05-16 11:53:36.000 136 21197.08 47.02 42850.68 47806.52 2015-05-16 11:53:37.000 136 21197.04 47.08 42850.66 47806.46 2015-05-16 11:53:38.000 136 21197.01 47.09 42850.63 47806.39 2015-05-16 11:53:39.000 136 21196.93 47.12 42850.59 47806.33 2015-05-16 11:53:40.000 136 21196.88 47.14 42850.56 47806.25 2015-05-16 11:53:41.000 136 21196.85 47.16 42850.51 47806.22 2015-05-16 11:53:42.000 136 21196.82 47.18 42850.46 47806.18 2015-05-16 11:53:43.000 136 21196.78 47.19 42850.47 47806.16 2015-05-16 11:53:44.000 136 21196.77 47.20 42850.44 47806.12 2015-05-16 11:53:45.000 136 21196.78 47.16 42850.40 47806.08 2015-05-16 11:53:46.000 136 21196.74 47.12 42850.38 47806.05 2015-05-16 11:53:47.000 136 21196.69 47.09 42850.42 47806.06 2015-05-16 11:53:48.000 136 21196.65 47.08 42850.40 47806.03 2015-05-16 11:53:49.000 136 21196.63 47.08 42850.43 47806.01 2015-05-16 11:53:50.000 136 21196.58 47.09 42850.45 47806.04 2015-05-16 11:53:51.000 136 21196.53 47.11 42850.44 47806.01 2015-05-16 11:53:52.000 136 21196.48 47.12 42850.44 47806.00 2015-05-16 11:53:53.000 136 21196.46 47.10 42850.44 47805.98 2015-05-16 11:53:54.000 136 21196.44 47.11 42850.45 47805.99 2015-05-16 11:53:55.000 136 21196.36 47.14 42850.49 47805.97 2015-05-16 11:53:56.000 136 21196.35 47.11 42850.47 47805.97 2015-05-16 11:53:57.000 136 21196.28 47.10 42850.49 47805.94 2015-05-16 11:53:58.000 136 21196.22 47.09 42850.50 47805.93 2015-05-16 11:53:59.000 136 21196.21 47.07 42850.50 47805.89 2015-05-16 11:54:00.000 136 21196.22 47.09 42850.49 47805.88 2015-05-16 11:54:01.000 136 21196.16 47.07 42850.51 47805.87 2015-05-16 11:54:02.000 136 21196.11 47.07 42850.50 47805.85 2015-05-16 11:54:03.000 136 21196.11 47.08 42850.49 47805.86 2015-05-16 11:54:04.000 136 21196.05 47.12 42850.46 47805.79 2015-05-16 11:54:05.000 136 21196.00 47.16 42850.40 47805.80 2015-05-16 11:54:06.000 136 21196.01 47.14 42850.39 47805.76 2015-05-16 11:54:07.000 136 21195.99 47.13 42850.35 47805.71 2015-05-16 11:54:08.000 136 21195.97 47.10 42850.38 47805.65 2015-05-16 11:54:09.000 136 21195.99 47.10 42850.33 47805.66 2015-05-16 11:54:10.000 136 21196.00 47.10 42850.35 47805.65 2015-05-16 11:54:11.000 136 21196.01 47.10 42850.35 47805.65 2015-05-16 11:54:12.000 136 21196.04 47.07 42850.33 47805.67 2015-05-16 11:54:13.000 136 21196.03 47.10 42850.33 47805.64 2015-05-16 11:54:14.000 136 21196.06 47.08 42850.36 47805.69 2015-05-16 11:54:15.000 136 21196.08 47.05 42850.38 47805.67 2015-05-16 11:54:16.000 136 21196.10 47.00 42850.36 47805.70 2015-05-16 11:54:17.000 136 21196.13 46.99 42850.38 47805.72 2015-05-16 11:54:18.000 136 21196.12 46.96 42850.38 47805.71 2015-05-16 11:54:19.000 136 21196.11 46.97 42850.34 47805.69 2015-05-16 11:54:20.000 136 21196.07 46.94 42850.33 47805.69 2015-05-16 11:54:21.000 136 21196.10 46.92 42850.33 47805.69 2015-05-16 11:54:22.000 136 21196.07 46.91 42850.32 47805.68 2015-05-16 11:54:23.000 136 21196.09 46.89 42850.31 47805.67 2015-05-16 11:54:24.000 136 21196.13 46.84 42850.27 47805.68 2015-05-16 11:54:25.000 136 21196.13 46.83 42850.29 47805.67 2015-05-16 11:54:26.000 136 21196.15 46.81 42850.31 47805.69 2015-05-16 11:54:27.000 136 21196.19 46.76 42850.31 47805.69 2015-05-16 11:54:28.000 136 21196.22 46.73 42850.33 47805.72 2015-05-16 11:54:29.000 136 21196.25 46.70 42850.34 47805.71 2015-05-16 11:54:30.000 136 21196.31 46.68 42850.32 47805.76 2015-05-16 11:54:31.000 136 21196.34 46.69 42850.32 47805.75 2015-05-16 11:54:32.000 136 21196.36 46.67 42850.34 47805.78 2015-05-16 11:54:33.000 136 21196.38 46.59 42850.38 47805.79 2015-05-16 11:54:34.000 136 21196.39 46.57 42850.38 47805.82 2015-05-16 11:54:35.000 136 21196.43 46.54 42850.40 47805.84 2015-05-16 11:54:36.000 136 21196.47 46.56 42850.40 47805.88 2015-05-16 11:54:37.000 136 21196.49 46.57 42850.38 47805.92 2015-05-16 11:54:38.000 136 21196.51 46.61 42850.36 47805.92 2015-05-16 11:54:39.000 136 21196.51 46.63 42850.36 47805.94 2015-05-16 11:54:40.000 136 21196.51 46.65 42850.38 47805.90 2015-05-16 11:54:41.000 136 21196.51 46.64 42850.36 47805.89 2015-05-16 11:54:42.000 136 21196.53 46.62 42850.32 47805.89 2015-05-16 11:54:43.000 136 21196.53 46.59 42850.31 47805.86 2015-05-16 11:54:44.000 136 21196.53 46.57 42850.32 47805.88 2015-05-16 11:54:45.000 136 21196.52 46.54 42850.32 47805.87 2015-05-16 11:54:46.000 136 21196.52 46.51 42850.35 47805.86 2015-05-16 11:54:47.000 136 21196.49 46.47 42850.35 47805.85 2015-05-16 11:54:48.000 136 21196.54 46.44 42850.38 47805.87 2015-05-16 11:54:49.000 136 21196.54 46.43 42850.35 47805.89 2015-05-16 11:54:50.000 136 21196.56 46.43 42850.34 47805.90 2015-05-16 11:54:51.000 136 21196.58 46.39 42850.38 47805.92 2015-05-16 11:54:52.000 136 21196.58 46.41 42850.38 47805.95 2015-05-16 11:54:53.000 136 21196.62 46.44 42850.36 47805.95 2015-05-16 11:54:54.000 136 21196.69 46.46 42850.32 47805.98 2015-05-16 11:54:55.000 136 21196.73 46.44 42850.34 47805.99 2015-05-16 11:54:56.000 136 21196.77 46.45 42850.34 47805.97 2015-05-16 11:54:57.000 136 21196.78 46.45 42850.36 47805.99 2015-05-16 11:54:58.000 136 21196.82 46.45 42850.36 47806.01 2015-05-16 11:54:59.000 136 21196.89 46.48 42850.33 47806.04 2015-05-16 11:55:00.000 136 21196.96 46.54 42850.36 47806.06 2015-05-16 11:55:01.000 136 21197.05 46.56 42850.32 47806.10 2015-05-16 11:55:02.000 136 21197.09 46.59 42850.32 47806.08 2015-05-16 11:55:03.000 136 21197.13 46.60 42850.34 47806.11 2015-05-16 11:55:04.000 136 21197.20 46.63 42850.32 47806.16 2015-05-16 11:55:05.000 136 21197.20 46.65 42850.28 47806.16 2015-05-16 11:55:06.000 136 21197.21 46.64 42850.29 47806.18 2015-05-16 11:55:07.000 136 21197.22 46.62 42850.32 47806.20 2015-05-16 11:55:08.000 136 21197.21 46.61 42850.32 47806.20 2015-05-16 11:55:09.000 136 21197.20 46.56 42850.36 47806.18 2015-05-16 11:55:10.000 136 21197.15 46.55 42850.35 47806.20 2015-05-16 11:55:11.000 136 21197.08 46.58 42850.36 47806.18 2015-05-16 11:55:12.000 136 21197.02 46.56 42850.38 47806.16 2015-05-16 11:55:13.000 136 21196.95 46.54 42850.38 47806.15 2015-05-16 11:55:14.000 136 21196.92 46.55 42850.36 47806.14 2015-05-16 11:55:15.000 136 21196.86 46.52 42850.36 47806.11 2015-05-16 11:55:16.000 136 21196.79 46.51 42850.35 47806.08 2015-05-16 11:55:17.000 136 21196.75 46.49 42850.36 47806.06 2015-05-16 11:55:18.000 136 21196.72 46.47 42850.38 47806.08 2015-05-16 11:55:19.000 136 21196.73 46.46 42850.39 47806.03 2015-05-16 11:55:20.000 136 21196.71 46.46 42850.42 47806.04 2015-05-16 11:55:21.000 136 21196.73 46.45 42850.42 47806.04 2015-05-16 11:55:22.000 136 21196.73 46.44 42850.42 47806.04 2015-05-16 11:55:23.000 136 21196.71 46.42 42850.42 47806.04 2015-05-16 11:55:24.000 136 21196.74 46.46 42850.41 47806.08 2015-05-16 11:55:25.000 136 21196.74 46.45 42850.41 47806.04 2015-05-16 11:55:26.000 136 21196.75 46.40 42850.44 47806.08 2015-05-16 11:55:27.000 136 21196.71 46.40 42850.42 47806.08 2015-05-16 11:55:28.000 136 21196.71 46.38 42850.42 47806.09 2015-05-16 11:55:29.000 136 21196.68 46.34 42850.49 47806.10 2015-05-16 11:55:30.000 136 21196.69 46.32 42850.50 47806.10 2015-05-16 11:55:31.000 136 21196.69 46.32 42850.50 47806.10 2015-05-16 11:55:32.000 136 21196.71 46.35 42850.50 47806.14 2015-05-16 11:55:33.000 136 21196.73 46.39 42850.47 47806.14 2015-05-16 11:55:34.000 136 21196.74 46.41 42850.49 47806.13 2015-05-16 11:55:35.000 136 21196.77 46.42 42850.50 47806.13 2015-05-16 11:55:36.000 136 21196.80 46.46 42850.46 47806.13 2015-05-16 11:55:37.000 136 21196.83 46.49 42850.47 47806.13 2015-05-16 11:55:38.000 136 21196.83 46.52 42850.46 47806.13 2015-05-16 11:55:39.000 136 21196.84 46.53 42850.47 47806.17 2015-05-16 11:55:40.000 136 21196.87 46.56 42850.46 47806.15 2015-05-16 11:55:41.000 136 21196.91 46.60 42850.46 47806.15 2015-05-16 11:55:42.000 136 21196.98 46.63 42850.41 47806.15 2015-05-16 11:55:43.000 136 21197.03 46.69 42850.44 47806.18 2015-05-16 11:55:44.000 136 21197.07 46.69 42850.38 47806.18 2015-05-16 11:55:45.000 136 21197.12 46.71 42850.38 47806.19 2015-05-16 11:55:46.000 136 21197.11 46.72 42850.39 47806.19 2015-05-16 11:55:47.000 136 21197.13 46.71 42850.38 47806.19 2015-05-16 11:55:48.000 136 21197.11 46.71 42850.38 47806.21 2015-05-16 11:55:49.000 136 21197.13 46.72 42850.35 47806.20 2015-05-16 11:55:50.000 136 21197.12 46.71 42850.38 47806.21 2015-05-16 11:55:51.000 136 21197.07 46.70 42850.38 47806.20 2015-05-16 11:55:52.000 136 21197.10 46.67 42850.39 47806.19 2015-05-16 11:55:53.000 136 21197.06 46.70 42850.41 47806.19 2015-05-16 11:55:54.000 136 21197.05 46.70 42850.40 47806.18 2015-05-16 11:55:55.000 136 21197.02 46.72 42850.38 47806.17 2015-05-16 11:55:56.000 136 21196.98 46.71 42850.35 47806.13 2015-05-16 11:55:57.000 136 21196.93 46.71 42850.36 47806.11 2015-05-16 11:55:58.000 136 21196.88 46.72 42850.33 47806.09 2015-05-16 11:55:59.000 136 21196.84 46.71 42850.28 47806.02 2015-05-16 11:56:00.000 136 21196.84 46.71 42850.25 47806.01 2015-05-16 11:56:01.000 136 21196.81 46.70 42850.21 47805.95 2015-05-16 11:56:02.000 136 21196.83 46.67 42850.21 47805.93 2015-05-16 11:56:03.000 136 21196.81 46.64 42850.20 47805.91 2015-05-16 11:56:04.000 136 21196.77 46.59 42850.20 47805.90 2015-05-16 11:56:05.000 136 21196.76 46.53 42850.21 47805.89 2015-05-16 11:56:06.000 136 21196.78 46.50 42850.21 47805.92 2015-05-16 11:56:07.000 136 21196.81 46.48 42850.21 47805.93 2015-05-16 11:56:08.000 136 21196.84 46.51 42850.24 47805.95 2015-05-16 11:56:09.000 136 21196.90 46.53 42850.21 47805.95 2015-05-16 11:56:10.000 136 21196.93 46.52 42850.18 47805.94 2015-05-16 11:56:11.000 136 21196.90 46.51 42850.16 47805.93 2015-05-16 11:56:12.000 136 21196.91 46.48 42850.17 47805.94 2015-05-16 11:56:13.000 136 21196.91 46.44 42850.19 47805.94 2015-05-16 11:56:14.000 136 21196.88 46.39 42850.21 47805.94 2015-05-16 11:56:15.000 136 21196.87 46.34 42850.22 47805.96 2015-05-16 11:56:16.000 136 21196.85 46.33 42850.24 47805.94 2015-05-16 11:56:17.000 136 21196.80 46.31 42850.25 47805.97 2015-05-16 11:56:18.000 136 21196.77 46.32 42850.29 47805.96 2015-05-16 11:56:19.000 136 21196.74 46.32 42850.27 47805.97 2015-05-16 11:56:20.000 136 21196.72 46.30 42850.29 47805.93 2015-05-16 11:56:21.000 136 21196.69 46.31 42850.29 47805.94 2015-05-16 11:56:22.000 136 21196.67 46.32 42850.27 47805.91 2015-05-16 11:56:23.000 136 21196.63 46.36 42850.29 47805.91 2015-05-16 11:56:24.000 136 21196.65 46.38 42850.25 47805.86 2015-05-16 11:56:25.000 136 21196.63 46.39 42850.24 47805.85 2015-05-16 11:56:26.000 136 21196.63 46.40 42850.21 47805.81 2015-05-16 11:56:27.000 136 21196.67 46.40 42850.16 47805.79 2015-05-16 11:56:28.000 136 21196.71 46.40 42850.16 47805.81 2015-05-16 11:56:29.000 136 21196.75 46.38 42850.17 47805.80 2015-05-16 11:56:30.000 136 21196.80 46.41 42850.13 47805.82 2015-05-16 11:56:31.000 136 21196.87 46.39 42850.12 47805.85 2015-05-16 11:56:32.000 136 21196.94 46.41 42850.11 47805.85 2015-05-16 11:56:33.000 136 21196.99 46.43 42850.10 47805.88 2015-05-16 11:56:34.000 136 21197.05 46.40 42850.09 47805.89 2015-05-16 11:56:35.000 136 21197.07 46.41 42850.06 47805.89 2015-05-16 11:56:36.000 136 21197.13 46.41 42850.09 47805.91 2015-05-16 11:56:37.000 136 21197.18 46.41 42850.06 47805.95 2015-05-16 11:56:38.000 136 21197.24 46.40 42850.07 47805.95 2015-05-16 11:56:39.000 136 21197.29 46.37 42850.08 47805.96 2015-05-16 11:56:40.000 136 21197.32 46.39 42850.08 47805.98 2015-05-16 11:56:41.000 136 21197.31 46.40 42850.09 47805.97 2015-05-16 11:56:42.000 136 21197.33 46.42 42850.11 47806.02 2015-05-16 11:56:43.000 136 21197.34 46.40 42850.09 47806.01 2015-05-16 11:56:44.000 136 21197.34 46.40 42850.08 47806.01 2015-05-16 11:56:45.000 136 21197.29 46.43 42850.06 47806.00 2015-05-16 11:56:46.000 136 21197.27 46.44 42850.06 47805.99 2015-05-16 11:56:47.000 136 21197.27 46.45 42850.07 47805.98 2015-05-16 11:56:48.000 136 21197.22 46.47 42850.07 47805.99 2015-05-16 11:56:49.000 136 21197.20 46.48 42850.10 47805.96 2015-05-16 11:56:50.000 136 21197.21 46.50 42850.08 47805.98 2015-05-16 11:56:51.000 136 21197.19 46.51 42850.10 47805.96 2015-05-16 11:56:52.000 136 21197.18 46.51 42850.08 47805.96 2015-05-16 11:56:53.000 136 21197.18 46.53 42850.09 47805.97 2015-05-16 11:56:54.000 136 21197.19 46.55 42850.06 47805.96 2015-05-16 11:56:55.000 136 21197.21 46.54 42850.07 47805.96 2015-05-16 11:56:56.000 136 21197.17 46.53 42850.06 47805.95 2015-05-16 11:56:57.000 136 21197.14 46.54 42850.09 47805.97 2015-05-16 11:56:58.000 136 21197.16 46.57 42850.09 47805.97 2015-05-16 11:56:59.000 136 21197.13 46.57 42850.07 47805.93 2015-05-16 11:57:00.000 136 21197.08 46.56 42850.07 47805.93 2015-05-16 11:57:01.000 136 21197.05 46.53 42850.09 47805.90 2015-05-16 11:57:02.000 136 21197.00 46.52 42850.09 47805.89 2015-05-16 11:57:03.000 136 21196.93 46.51 42850.14 47805.88 2015-05-16 11:57:04.000 136 21196.88 46.52 42850.14 47805.87 2015-05-16 11:57:05.000 136 21196.90 46.55 42850.14 47805.89 2015-05-16 11:57:06.000 136 21196.85 46.58 42850.11 47805.85 2015-05-16 11:57:07.000 136 21196.82 46.60 42850.11 47805.83 2015-05-16 11:57:08.000 136 21196.81 46.59 42850.09 47805.78 2015-05-16 11:57:09.000 136 21196.76 46.61 42850.07 47805.79 2015-05-16 11:57:10.000 136 21196.69 46.60 42850.06 47805.75 2015-05-16 11:57:11.000 136 21196.64 46.64 42850.06 47805.74 2015-05-16 11:57:12.000 136 21196.56 46.64 42850.07 47805.68 2015-05-16 11:57:13.000 136 21196.51 46.66 42850.07 47805.65 2015-05-16 11:57:14.000 136 21196.47 46.65 42850.04 47805.64 2015-05-16 11:57:15.000 136 21196.45 46.67 42850.04 47805.60 2015-05-16 11:57:16.000 136 21196.40 46.69 42850.06 47805.57 2015-05-16 11:57:17.000 136 21196.32 46.68 42850.04 47805.55 2015-05-16 11:57:18.000 136 21196.30 46.69 42850.02 47805.52 2015-05-16 11:57:19.000 136 21196.26 46.70 42850.06 47805.52 2015-05-16 11:57:20.000 136 21196.25 46.67 42850.04 47805.47 2015-05-16 11:57:21.000 136 21196.24 46.63 42850.03 47805.48 2015-05-16 11:57:22.000 136 21196.19 46.61 42850.04 47805.46 2015-05-16 11:57:23.000 136 21196.15 46.59 42850.06 47805.46 2015-05-16 11:57:24.000 136 21196.16 46.59 42850.06 47805.45 2015-05-16 11:57:25.000 136 21196.21 46.58 42850.06 47805.48 2015-05-16 11:57:26.000 136 21196.24 46.58 42850.08 47805.51 2015-05-16 11:57:27.000 136 21196.27 46.62 42850.07 47805.50 2015-05-16 11:57:28.000 136 21196.30 46.62 42850.06 47805.52 2015-05-16 11:57:29.000 136 21196.33 46.64 42850.07 47805.54 2015-05-16 11:57:30.000 136 21196.33 46.65 42850.03 47805.51 2015-05-16 11:57:31.000 136 21196.35 46.67 42850.01 47805.53 2015-05-16 11:57:32.000 136 21196.36 46.72 42850.04 47805.55 2015-05-16 11:57:33.000 136 21196.39 46.74 42850.06 47805.55 2015-05-16 11:57:34.000 136 21196.46 46.77 42850.04 47805.54 2015-05-16 11:57:35.000 136 21196.47 46.78 42849.99 47805.54 2015-05-16 11:57:36.000 136 21196.50 46.82 42850.02 47805.54 2015-05-16 11:57:37.000 136 21196.57 46.85 42849.99 47805.55 2015-05-16 11:57:38.000 136 21196.63 46.87 42849.92 47805.55 2015-05-16 11:57:39.000 136 21196.63 46.88 42849.89 47805.53 2015-05-16 11:57:40.000 136 21196.65 46.86 42849.88 47805.52 2015-05-16 11:57:41.000 136 21196.66 46.83 42849.88 47805.54 2015-05-16 11:57:42.000 136 21196.68 46.83 42849.90 47805.53 2015-05-16 11:57:43.000 136 21196.69 46.84 42849.90 47805.53 2015-05-16 11:57:44.000 136 21196.68 46.84 42849.89 47805.53 2015-05-16 11:57:45.000 136 21196.67 46.86 42849.85 47805.53 2015-05-16 11:57:46.000 136 21196.70 46.86 42849.85 47805.51 2015-05-16 11:57:47.000 136 21196.70 46.87 42849.83 47805.47 2015-05-16 11:57:48.000 136 21196.67 46.88 42849.79 47805.44 2015-05-16 11:57:49.000 136 21196.65 46.88 42849.77 47805.42 2015-05-16 11:57:50.000 136 21196.65 46.90 42849.77 47805.42 2015-05-16 11:57:51.000 136 21196.69 46.90 42849.74 47805.40 2015-05-16 11:57:52.000 136 21196.69 46.85 42849.72 47805.39 2015-05-16 11:57:53.000 136 21196.71 46.79 42849.71 47805.38 2015-05-16 11:57:54.000 136 21196.71 46.75 42849.75 47805.41 2015-05-16 11:57:55.000 136 21196.70 46.70 42849.74 47805.43 2015-05-16 11:57:56.000 136 21196.70 46.69 42849.78 47805.43 2015-05-16 11:57:57.000 136 21196.69 46.64 42849.79 47805.47 2015-05-16 11:57:58.000 136 21196.72 46.62 42849.82 47805.48 2015-05-16 11:57:59.000 136 21196.75 46.59 42849.83 47805.53 2015-05-16 11:58:00.000 136 21196.82 46.55 42849.88 47805.58 2015-05-16 11:58:01.000 136 21196.92 46.52 42849.86 47805.61 2015-05-16 11:58:02.000 136 21196.97 46.50 42849.85 47805.68 2015-05-16 11:58:03.000 136 21196.99 46.52 42849.85 47805.68 2015-05-16 11:58:04.000 136 21197.00 46.53 42849.86 47805.69 2015-05-16 11:58:05.000 136 21197.03 46.52 42849.84 47805.68 2015-05-16 11:58:06.000 136 21197.06 46.54 42849.82 47805.66 2015-05-16 11:58:07.000 136 21197.04 46.52 42849.77 47805.63 2015-05-16 11:58:08.000 136 21197.03 46.49 42849.74 47805.59 2015-05-16 11:58:09.000 136 21197.00 46.46 42849.78 47805.61 2015-05-16 11:58:10.000 136 21196.99 46.44 42849.76 47805.56 2015-05-16 11:58:11.000 136 21196.97 46.40 42849.71 47805.56 2015-05-16 11:58:12.000 136 21196.95 46.41 42849.74 47805.53 2015-05-16 11:58:13.000 136 21196.94 46.37 42849.74 47805.55 2015-05-16 11:58:14.000 136 21196.93 46.33 42849.76 47805.56 2015-05-16 11:58:15.000 136 21196.93 46.28 42849.79 47805.54 2015-05-16 11:58:16.000 136 21196.98 46.24 42849.81 47805.58 2015-05-16 11:58:17.000 136 21196.98 46.21 42849.82 47805.62 2015-05-16 11:58:18.000 136 21196.98 46.21 42849.82 47805.62 2015-05-16 11:58:19.000 136 21196.95 46.24 42849.81 47805.64 2015-05-16 11:58:20.000 136 21196.93 46.26 42849.81 47805.63 2015-05-16 11:58:21.000 136 21196.94 46.31 42849.74 47805.63 2015-05-16 11:58:22.000 136 21196.98 46.31 42849.83 47805.63 2015-05-16 11:58:23.000 136 21197.03 46.29 42849.88 47805.66 2015-05-16 11:58:24.000 136 21197.07 46.24 42849.90 47805.70 2015-05-16 11:58:25.000 136 21197.07 46.25 42849.97 47805.76 2015-05-16 11:58:26.000 136 21197.10 46.27 42850.01 47805.82 2015-05-16 11:58:27.000 136 21197.15 46.32 42850.03 47805.85 2015-05-16 11:58:28.000 136 21197.21 46.35 42850.03 47805.91 2015-05-16 11:58:29.000 136 21197.22 46.36 42850.02 47805.94 2015-05-16 11:58:30.000 136 21197.21 46.36 42850.03 47805.90 2015-05-16 11:58:31.000 136 21197.22 46.33 42850.04 47805.95 2015-05-16 11:58:32.000 136 21197.19 46.36 42850.06 47805.96 2015-05-16 11:58:33.000 136 21197.20 46.35 42850.06 47805.97 2015-05-16 11:58:34.000 136 21197.19 46.37 42850.06 47805.95 2015-05-16 11:58:35.000 136 21197.19 46.35 42850.06 47805.97 2015-05-16 11:58:36.000 136 21197.19 46.36 42850.07 47805.97 2015-05-16 11:58:37.000 136 21197.21 46.41 42850.06 47805.95 2015-05-16 11:58:38.000 136 21197.21 46.43 42850.01 47805.91 2015-05-16 11:58:39.000 136 21197.22 46.42 42850.02 47805.90 2015-05-16 11:58:40.000 136 21197.22 46.39 42849.97 47805.86 2015-05-16 11:58:41.000 136 21197.26 46.38 42849.94 47805.85 2015-05-16 11:58:42.000 136 21197.31 46.34 42849.93 47805.87 2015-05-16 11:58:43.000 136 21197.35 46.33 42849.93 47805.88 2015-05-16 11:58:44.000 136 21197.39 46.30 42849.92 47805.90 2015-05-16 11:58:45.000 136 21197.39 46.28 42849.97 47805.90 2015-05-16 11:58:46.000 136 21197.42 46.28 42849.96 47805.91 2015-05-16 11:58:47.000 136 21197.44 46.26 42849.93 47805.94 2015-05-16 11:58:48.000 136 21197.47 46.26 42849.97 47805.96 2015-05-16 11:58:49.000 136 21197.50 46.26 42849.99 47805.95 2015-05-16 11:58:50.000 136 21197.50 46.29 42849.95 47805.97 2015-05-16 11:58:51.000 136 21197.49 46.31 42849.90 47805.95 2015-05-16 11:58:52.000 136 21197.51 46.32 42849.88 47805.91 2015-05-16 11:58:53.000 136 21197.47 46.33 42849.89 47805.93 2015-05-16 11:58:54.000 136 21197.44 46.36 42849.88 47805.87 2015-05-16 11:58:55.000 136 21197.41 46.35 42849.82 47805.84 2015-05-16 11:58:56.000 136 21197.36 46.36 42849.81 47805.81 2015-05-16 11:58:57.000 136 21197.30 46.33 42849.79 47805.75 2015-05-16 11:58:58.000 136 21197.26 46.32 42849.76 47805.76 2015-05-16 11:58:59.000 136 21197.24 46.31 42849.72 47805.72 2015-05-16 11:59:00.000 136 21197.23 46.28 42849.74 47805.70 2015-05-16 11:59:01.000 136 21197.22 46.27 42849.72 47805.65 2015-05-16 11:59:02.000 136 21197.22 46.22 42849.70 47805.63 2015-05-16 11:59:03.000 136 21197.23 46.19 42849.74 47805.67 2015-05-16 11:59:04.000 136 21197.25 46.15 42849.75 47805.67 2015-05-16 11:59:05.000 136 21197.29 46.10 42849.74 47805.68 2015-05-16 11:59:06.000 136 21197.33 46.12 42849.76 47805.69 2015-05-16 11:59:07.000 136 21197.37 46.13 42849.79 47805.69 2015-05-16 11:59:08.000 136 21197.41 46.17 42849.76 47805.73 2015-05-16 11:59:09.000 136 21197.46 46.16 42849.70 47805.75 2015-05-16 11:59:10.000 136 21197.48 46.16 42849.69 47805.75 2015-05-16 11:59:11.000 136 21197.51 46.19 42849.68 47805.78 2015-05-16 11:59:12.000 136 21197.53 46.21 42849.70 47805.75 2015-05-16 11:59:13.000 136 21197.54 46.19 42849.72 47805.76 2015-05-16 11:59:14.000 136 21197.53 46.19 42849.74 47805.76 2015-05-16 11:59:15.000 136 21197.53 46.15 42849.72 47805.78 2015-05-16 11:59:16.000 136 21197.56 46.14 42849.74 47805.81 2015-05-16 11:59:17.000 136 21197.56 46.16 42849.79 47805.83 2015-05-16 11:59:18.000 136 21197.53 46.22 42849.83 47805.89 2015-05-16 11:59:19.000 136 21197.48 46.27 42849.81 47805.89 2015-05-16 11:59:20.000 136 21197.44 46.31 42849.82 47805.85 2015-05-16 11:59:21.000 136 21197.37 46.34 42849.82 47805.84 2015-05-16 11:59:22.000 136 21197.30 46.38 42849.84 47805.81 2015-05-16 11:59:23.000 136 21197.25 46.42 42849.81 47805.76 2015-05-16 11:59:24.000 136 21197.21 46.44 42849.78 47805.75 2015-05-16 11:59:25.000 136 21197.15 46.44 42849.78 47805.73 2015-05-16 11:59:26.000 136 21197.09 46.47 42849.77 47805.69 2015-05-16 11:59:27.000 136 21197.06 46.47 42849.75 47805.64 2015-05-16 11:59:28.000 136 21197.02 46.45 42849.76 47805.62 2015-05-16 11:59:29.000 136 21197.03 46.42 42849.77 47805.59 2015-05-16 11:59:30.000 136 21196.99 46.38 42849.79 47805.60 2015-05-16 11:59:31.000 136 21196.95 46.35 42849.82 47805.59 2015-05-16 11:59:32.000 136 21196.90 46.34 42849.83 47805.61 2015-05-16 11:59:33.000 136 21196.86 46.31 42849.86 47805.59 2015-05-16 11:59:34.000 136 21196.84 46.26 42849.84 47805.58 2015-05-16 11:59:35.000 136 21196.83 46.22 42849.83 47805.58 2015-05-16 11:59:36.000 136 21196.81 46.18 42849.84 47805.58 2015-05-16 11:59:37.000 136 21196.83 46.13 42849.88 47805.57 2015-05-16 11:59:38.000 136 21196.80 46.07 42849.88 47805.61 2015-05-16 11:59:39.000 136 21196.79 46.02 42849.88 47805.59 2015-05-16 11:59:40.000 136 21196.80 45.98 42849.92 47805.61 2015-05-16 11:59:41.000 136 21196.77 45.91 42849.93 47805.64 2015-05-16 11:59:42.000 136 21196.77 45.88 42849.93 47805.66 2015-05-16 11:59:43.000 136 21196.79 45.85 42849.99 47805.65 2015-05-16 11:59:44.000 136 21196.82 45.83 42849.99 47805.67 2015-05-16 11:59:45.000 136 21196.81 45.79 42850.01 47805.69 2015-05-16 11:59:46.000 136 21196.83 45.79 42850.02 47805.69 2015-05-16 11:59:47.000 136 21196.89 45.82 42850.01 47805.71 2015-05-16 11:59:48.000 136 21196.93 45.85 42849.99 47805.75 2015-05-16 11:59:49.000 136 21196.96 45.84 42849.99 47805.75 2015-05-16 11:59:50.000 136 21196.98 45.86 42849.97 47805.76 2015-05-16 11:59:51.000 136 21197.00 45.86 42849.97 47805.75 2015-05-16 11:59:52.000 136 21196.99 45.85 42849.99 47805.78 2015-05-16 11:59:53.000 136 21196.97 45.84 42849.97 47805.78 2015-05-16 11:59:54.000 136 21196.93 45.79 42850.00 47805.75 2015-05-16 11:59:55.000 136 21196.90 45.76 42850.01 47805.74 2015-05-16 11:59:56.000 136 21196.83 45.76 42850.02 47805.74 2015-05-16 11:59:57.000 136 21196.81 45.81 42850.01 47805.77 2015-05-16 11:59:58.000 136 21196.82 45.87 42850.00 47805.76 2015-05-16 11:59:59.000 136 21196.81 45.89 42849.96 47805.73 2015-05-16 12:00:00.000 136 21196.80 45.88 42849.90 47805.67 2015-05-16 12:00:01.000 136 21196.80 45.87 42849.88 47805.64 2015-05-16 12:00:02.000 136 21196.78 45.87 42849.88 47805.64 2015-05-16 12:00:03.000 136 21196.76 45.88 42849.88 47805.60 2015-05-16 12:00:04.000 136 21196.79 45.90 42849.81 47805.57 2015-05-16 12:00:05.000 136 21196.82 45.91 42849.79 47805.60 2015-05-16 12:00:06.000 136 21196.88 45.94 42849.78 47805.56 2015-05-16 12:00:07.000 136 21196.90 45.97 42849.78 47805.56 2015-05-16 12:00:08.000 136 21196.97 45.95 42849.74 47805.56 2015-05-16 12:00:09.000 136 21197.01 45.97 42849.76 47805.57 2015-05-16 12:00:10.000 136 21197.08 45.97 42849.75 47805.62 2015-05-16 12:00:11.000 136 21197.15 46.00 42849.72 47805.62 2015-05-16 12:00:12.000 136 21197.18 46.04 42849.74 47805.63 2015-05-16 12:00:13.000 136 21197.25 46.06 42849.71 47805.67 2015-05-16 12:00:14.000 136 21197.28 46.08 42849.70 47805.68 2015-05-16 12:00:15.000 136 21197.31 46.08 42849.71 47805.68 2015-05-16 12:00:16.000 136 21197.37 46.09 42849.70 47805.68 2015-05-16 12:00:17.000 136 21197.42 46.05 42849.75 47805.71 2015-05-16 12:00:18.000 136 21197.49 46.01 42849.82 47805.79 2015-05-16 12:00:19.000 136 21197.51 45.99 42849.89 47805.88 2015-05-16 12:00:20.000 136 21197.54 45.99 42849.93 47805.93 2015-05-16 12:00:21.000 136 21197.53 46.03 42849.97 47805.97 2015-05-16 12:00:22.000 136 21197.44 46.08 42849.97 47805.98 2015-05-16 12:00:23.000 136 21197.37 46.14 42849.92 47805.95 2015-05-16 12:00:24.000 136 21197.31 46.19 42849.90 47805.87 2015-05-16 12:00:25.000 136 21197.33 46.20 42849.90 47805.82 2015-05-16 12:00:26.000 136 21197.39 46.20 42849.88 47805.81 2015-05-16 12:00:27.000 136 21197.43 46.16 42849.92 47805.84 2015-05-16 12:00:28.000 136 21197.42 46.18 42849.96 47805.89 2015-05-16 12:00:29.000 136 21197.40 46.23 42849.93 47805.92 2015-05-16 12:00:30.000 136 21197.40 46.28 42849.89 47805.91 2015-05-16 12:00:31.000 136 21197.37 46.30 42849.85 47805.86 2015-05-16 12:00:32.000 136 21197.36 46.33 42849.78 47805.81 2015-05-16 12:00:33.000 136 21197.35 46.35 42849.75 47805.74 2015-05-16 12:00:34.000 136 21197.33 46.34 42849.74 47805.72 2015-05-16 12:00:35.000 136 21197.29 46.36 42849.69 47805.69 2015-05-16 12:00:36.000 136 21197.26 46.33 42849.67 47805.66 2015-05-16 12:00:37.000 136 21197.23 46.34 42849.66 47805.62 2015-05-16 12:00:38.000 136 21197.18 46.34 42849.64 47805.60 2015-05-16 12:00:39.000 136 21197.08 46.34 42849.64 47805.52 2015-05-16 12:00:40.000 136 21197.02 46.33 42849.66 47805.51 2015-05-16 12:00:41.000 136 21196.96 46.34 42849.63 47805.48 2015-05-16 12:00:42.000 136 21196.89 46.32 42849.64 47805.43 2015-05-16 12:00:43.000 136 21196.79 46.31 42849.64 47805.41 2015-05-16 12:00:44.000 136 21196.71 46.27 42849.60 47805.37 2015-05-16 12:00:45.000 136 21196.63 46.27 42849.60 47805.33 2015-05-16 12:00:46.000 136 21196.54 46.29 42849.63 47805.31 2015-05-16 12:00:47.000 136 21196.47 46.30 42849.64 47805.27 2015-05-16 12:00:48.000 136 21196.40 46.33 42849.62 47805.24 2015-05-16 12:00:49.000 136 21196.33 46.36 42849.58 47805.18 2015-05-16 12:00:50.000 136 21196.26 46.35 42849.61 47805.16 2015-05-16 12:00:51.000 136 21196.22 46.36 42849.57 47805.13 2015-05-16 12:00:52.000 136 21196.23 46.40 42849.57 47805.08 2015-05-16 12:00:53.000 136 21196.24 46.38 42849.60 47805.11 2015-05-16 12:00:54.000 136 21196.25 46.36 42849.61 47805.12 2015-05-16 12:00:55.000 136 21196.28 46.37 42849.62 47805.14 2015-05-16 12:00:56.000 136 21196.25 46.43 42849.62 47805.17 2015-05-16 12:00:57.000 136 21196.27 46.43 42849.66 47805.15 2015-05-16 12:00:58.000 136 21196.28 46.48 42849.65 47805.16 2015-05-16 12:00:59.000 136 21196.26 46.51 42849.58 47805.17 2015-05-16 12:01:00.000 136 21196.21 46.52 42849.58 47805.15 2015-05-16 12:01:01.000 136 21196.19 46.58 42849.62 47805.16 2015-05-16 12:01:02.000 136 21196.17 46.63 42849.59 47805.08 2015-05-16 12:01:03.000 136 21196.16 46.61 42849.56 47805.05 2015-05-16 12:01:04.000 136 21196.18 46.58 42849.54 47805.03 2015-05-16 12:01:05.000 136 21196.19 46.54 42849.50 47805.03 2015-05-16 12:01:06.000 136 21196.20 46.51 42849.52 47805.01 2015-05-16 12:01:07.000 136 21196.18 46.49 42849.52 47805.01 2015-05-16 12:01:08.000 136 21196.22 46.45 42849.51 47805.03 2015-05-16 12:01:09.000 136 21196.29 46.43 42849.50 47805.05 2015-05-16 12:01:10.000 136 21196.37 46.40 42849.49 47805.08 2015-05-16 12:01:11.000 136 21196.44 46.35 42849.51 47805.11 2015-05-16 12:01:12.000 136 21196.52 46.30 42849.49 47805.11 2015-05-16 12:01:13.000 136 21196.57 46.25 42849.52 47805.16 2015-05-16 12:01:14.000 136 21196.65 46.20 42849.52 47805.21 2015-05-16 12:01:15.000 136 21196.75 46.18 42849.50 47805.25 2015-05-16 12:01:16.000 136 21196.86 46.16 42849.51 47805.29 2015-05-16 12:01:17.000 136 21196.94 46.11 42849.52 47805.34 2015-05-16 12:01:18.000 136 21196.99 46.08 42849.52 47805.38 2015-05-16 12:01:19.000 136 21197.06 46.07 42849.53 47805.41 2015-05-16 12:01:20.000 136 21197.15 46.04 42849.53 47805.45 2015-05-16 12:01:21.000 136 21197.21 46.03 42849.52 47805.48 2015-05-16 12:01:22.000 136 21197.28 46.00 42849.53 47805.53 2015-05-16 12:01:23.000 136 21197.39 45.99 42849.51 47805.55 2015-05-16 12:01:24.000 136 21197.42 45.96 42849.53 47805.60 2015-05-16 12:01:25.000 136 21197.46 45.95 42849.52 47805.60 2015-05-16 12:01:26.000 136 21197.53 45.94 42849.53 47805.62 2015-05-16 12:01:27.000 136 21197.54 45.92 42849.51 47805.59 2015-05-16 12:01:28.000 136 21197.56 45.93 42849.49 47805.59 2015-05-16 12:01:29.000 136 21197.53 45.93 42849.44 47805.58 2015-05-16 12:01:30.000 136 21197.52 45.88 42849.44 47805.60 2015-05-16 12:01:31.000 136 21197.50 45.90 42849.42 47805.57 2015-05-16 12:01:32.000 136 21197.45 45.90 42849.43 47805.51 2015-05-16 12:01:33.000 136 21197.42 45.93 42849.38 47805.48 2015-05-16 12:01:34.000 136 21197.37 45.97 42849.35 47805.45 2015-05-16 12:01:35.000 136 21197.33 45.98 42849.33 47805.40 2015-05-16 12:01:36.000 136 21197.28 45.99 42849.31 47805.35 2015-05-16 12:01:37.000 136 21197.23 46.04 42849.26 47805.28 2015-05-16 12:01:38.000 136 21197.19 46.06 42849.24 47805.25 2015-05-16 12:01:39.000 136 21197.15 46.08 42849.24 47805.20 2015-05-16 12:01:40.000 136 21197.10 46.07 42849.24 47805.17 2015-05-16 12:01:41.000 136 21197.04 46.10 42849.20 47805.15 2015-05-16 12:01:42.000 136 21196.99 46.13 42849.21 47805.09 2015-05-16 12:01:43.000 136 21196.97 46.12 42849.24 47805.10 2015-05-16 12:01:44.000 136 21196.97 46.11 42849.22 47805.08 2015-05-16 12:01:45.000 136 21196.94 46.10 42849.21 47805.05 2015-05-16 12:01:46.000 136 21196.88 46.09 42849.22 47805.06 2015-05-16 12:01:47.000 136 21196.88 46.10 42849.24 47805.08 2015-05-16 12:01:48.000 136 21196.81 46.08 42849.25 47805.04 2015-05-16 12:01:49.000 136 21196.79 46.08 42849.27 47805.05 2015-05-16 12:01:50.000 136 21196.74 46.05 42849.28 47805.03 2015-05-16 12:01:51.000 136 21196.69 46.04 42849.24 47805.02 2015-05-16 12:01:52.000 136 21196.66 46.02 42849.26 47805.00 2015-05-16 12:01:53.000 136 21196.65 46.03 42849.27 47804.99 2015-05-16 12:01:54.000 136 21196.63 46.04 42849.27 47804.96 2015-05-16 12:01:55.000 136 21196.60 46.06 42849.26 47804.95 2015-05-16 12:01:56.000 136 21196.52 46.07 42849.25 47804.93 2015-05-16 12:01:57.000 136 21196.51 46.07 42849.24 47804.93 2015-05-16 12:01:58.000 136 21196.51 46.09 42849.24 47804.92 2015-05-16 12:01:59.000 136 21196.48 46.12 42849.24 47804.89 2015-05-16 12:02:00.000 136 21196.41 46.18 42849.22 47804.86 2015-05-16 12:02:01.000 136 21196.35 46.21 42849.22 47804.85 2015-05-16 12:02:02.000 136 21196.30 46.22 42849.21 47804.82 2015-05-16 12:02:03.000 136 21196.26 46.19 42849.18 47804.78 2015-05-16 12:02:04.000 136 21196.20 46.16 42849.20 47804.76 2015-05-16 12:02:05.000 136 21196.15 46.13 42849.22 47804.72 2015-05-16 12:02:06.000 136 21196.13 46.09 42849.19 47804.70 2015-05-16 12:02:07.000 136 21196.08 46.05 42849.19 47804.69 2015-05-16 12:02:08.000 136 21196.09 45.99 42849.22 47804.67 2015-05-16 12:02:09.000 136 21196.09 45.91 42849.24 47804.66 2015-05-16 12:02:10.000 136 21196.10 45.83 42849.27 47804.70 2015-05-16 12:02:11.000 136 21196.16 45.77 42849.27 47804.71 2015-05-16 12:02:12.000 136 21196.24 45.71 42849.34 47804.80 2015-05-16 12:02:13.000 136 21196.32 45.71 42849.34 47804.86 2015-05-16 12:02:14.000 136 21196.42 45.70 42849.38 47804.93 2015-05-16 12:02:15.000 136 21196.54 45.73 42849.39 47804.97 2015-05-16 12:02:16.000 136 21196.64 45.70 42849.35 47805.02 2015-05-16 12:02:17.000 136 21196.74 45.69 42849.38 47805.06 2015-05-16 12:02:18.000 136 21196.81 45.69 42849.39 47805.15 2015-05-16 12:02:19.000 136 21196.88 45.70 42849.40 47805.16 2015-05-16 12:02:20.000 136 21196.95 45.72 42849.42 47805.24 2015-05-16 12:02:21.000 136 21197.00 45.71 42849.44 47805.28 2015-05-16 12:02:22.000 136 21197.04 45.69 42849.47 47805.30 2015-05-16 12:02:23.000 136 21197.06 45.68 42849.49 47805.34 2015-05-16 12:02:24.000 136 21197.09 45.71 42849.49 47805.36 2015-05-16 12:02:25.000 136 21197.11 45.72 42849.47 47805.37 2015-05-16 12:02:26.000 136 21197.11 45.72 42849.49 47805.38 2015-05-16 12:02:27.000 136 21197.03 45.75 42849.53 47805.37 2015-05-16 12:02:28.000 136 21196.97 45.72 42849.47 47805.36 2015-05-16 12:02:29.000 136 21196.92 45.72 42849.50 47805.33 2015-05-16 12:02:30.000 136 21196.89 45.72 42849.51 47805.29 2015-05-16 12:02:31.000 136 21196.82 45.73 42849.46 47805.29 2015-05-16 12:02:32.000 136 21196.83 45.72 42849.47 47805.25 2015-05-16 12:02:33.000 136 21196.80 45.72 42849.49 47805.25 2015-05-16 12:02:34.000 136 21196.82 45.70 42849.49 47805.25 2015-05-16 12:02:35.000 136 21196.82 45.65 42849.46 47805.22 2015-05-16 12:02:36.000 136 21196.85 45.61 42849.46 47805.24 2015-05-16 12:02:37.000 136 21196.87 45.60 42849.47 47805.27 2015-05-16 12:02:38.000 136 21196.91 45.58 42849.49 47805.29 2015-05-16 12:02:39.000 136 21196.93 45.59 42849.52 47805.33 2015-05-16 12:02:40.000 136 21196.95 45.63 42849.53 47805.34 2015-05-16 12:02:41.000 136 21196.96 45.64 42849.49 47805.37 2015-05-16 12:02:42.000 136 21196.97 45.62 42849.50 47805.38 2015-05-16 12:02:43.000 136 21196.96 45.64 42849.50 47805.36 2015-05-16 12:02:44.000 136 21196.97 45.62 42849.52 47805.37 2015-05-16 12:02:45.000 136 21196.94 45.64 42849.51 47805.34 2015-05-16 12:02:46.000 136 21196.91 45.64 42849.51 47805.34 2015-05-16 12:02:47.000 136 21196.90 45.61 42849.49 47805.32 2015-05-16 12:02:48.000 136 21196.90 45.60 42849.50 47805.32 2015-05-16 12:02:49.000 136 21196.85 45.62 42849.51 47805.32 2015-05-16 12:02:50.000 136 21196.79 45.65 42849.50 47805.29 2015-05-16 12:02:51.000 136 21196.73 45.70 42849.49 47805.25 2015-05-16 12:02:52.000 136 21196.71 45.74 42849.49 47805.21 2015-05-16 12:02:53.000 136 21196.72 45.77 42849.46 47805.18 2015-05-16 12:02:54.000 136 21196.69 45.80 42849.45 47805.18 2015-05-16 12:02:55.000 136 21196.64 45.85 42849.45 47805.14 2015-05-16 12:02:56.000 136 21196.65 45.89 42849.40 47805.12 2015-05-16 12:02:57.000 136 21196.69 45.93 42849.36 47805.13 2015-05-16 12:02:58.000 136 21196.71 45.99 42849.36 47805.11 2015-05-16 12:02:59.000 136 21196.75 46.05 42849.31 47805.11 2015-05-16 12:03:00.000 136 21196.79 46.07 42849.31 47805.09 2015-05-16 12:03:01.000 136 21196.79 46.08 42849.25 47805.08 2015-05-16 12:03:02.000 136 21196.78 46.08 42849.24 47805.05 2015-05-16 12:03:03.000 136 21196.76 46.08 42849.25 47805.03 2015-05-16 12:03:04.000 136 21196.76 46.08 42849.22 47805.05 2015-05-16 12:03:05.000 136 21196.75 46.07 42849.24 47805.02 2015-05-16 12:03:06.000 136 21196.76 46.06 42849.22 47805.03 2015-05-16 12:03:07.000 136 21196.77 46.05 42849.24 47804.99 2015-05-16 12:03:08.000 136 21196.80 46.01 42849.24 47805.01 2015-05-16 12:03:09.000 136 21196.85 45.97 42849.24 47805.04 2015-05-16 12:03:10.000 136 21196.89 45.91 42849.26 47805.07 2015-05-16 12:03:11.000 136 21196.94 45.88 42849.27 47805.08 2015-05-16 12:03:12.000 136 21197.04 45.83 42849.31 47805.13 2015-05-16 12:03:13.000 136 21197.10 45.81 42849.32 47805.17 2015-05-16 12:03:14.000 136 21197.14 45.75 42849.34 47805.22 2015-05-16 12:03:15.000 136 21197.20 45.72 42849.34 47805.28 2015-05-16 12:03:16.000 136 21197.29 45.69 42849.38 47805.33 2015-05-16 12:03:17.000 136 21197.32 45.67 42849.38 47805.35 2015-05-16 12:03:18.000 136 21197.34 45.68 42849.35 47805.39 2015-05-16 12:03:19.000 136 21197.38 45.67 42849.38 47805.44 2015-05-16 12:03:20.000 136 21197.36 45.68 42849.40 47805.42 2015-05-16 12:03:21.000 136 21197.35 45.68 42849.38 47805.41 2015-05-16 12:03:22.000 136 21197.32 45.68 42849.36 47805.40 2015-05-16 12:03:23.000 136 21197.31 45.68 42849.33 47805.41 2015-05-16 12:03:24.000 136 21197.29 45.67 42849.34 47805.38 2015-05-16 12:03:25.000 136 21197.23 45.67 42849.36 47805.36 2015-05-16 12:03:26.000 136 21197.17 45.65 42849.33 47805.33 2015-05-16 12:03:27.000 136 21197.11 45.65 42849.32 47805.32 2015-05-16 12:03:28.000 136 21197.12 45.61 42849.35 47805.27 2015-05-16 12:03:29.000 136 21197.09 45.52 42849.38 47805.26 2015-05-16 12:03:30.000 136 21197.05 45.47 42849.39 47805.24 2015-05-16 12:03:31.000 136 21197.08 45.44 42849.36 47805.23 2015-05-16 12:03:32.000 136 21197.04 45.45 42849.38 47805.26 2015-05-16 12:03:33.000 136 21197.04 45.41 42849.40 47805.29 2015-05-16 12:03:34.000 136 21197.05 45.39 42849.39 47805.30 2015-05-16 12:03:35.000 136 21197.09 45.39 42849.40 47805.32 2015-05-16 12:03:36.000 136 21197.13 45.36 42849.41 47805.27 2015-05-16 12:03:37.000 136 21197.15 45.32 42849.39 47805.30 2015-05-16 12:03:38.000 136 21197.16 45.34 42849.36 47805.32 2015-05-16 12:03:39.000 136 21197.16 45.38 42849.35 47805.30 2015-05-16 12:03:40.000 136 21197.14 45.38 42849.35 47805.29 2015-05-16 12:03:41.000 136 21197.11 45.44 42849.32 47805.24 2015-05-16 12:03:42.000 136 21197.09 45.38 42849.32 47805.22 2015-05-16 12:03:43.000 136 21197.08 45.35 42849.33 47805.21 2015-05-16 12:03:44.000 136 21197.09 45.36 42849.35 47805.22 2015-05-16 12:03:45.000 136 21197.05 45.36 42849.33 47805.22 2015-05-16 12:03:46.000 136 21197.02 45.33 42849.35 47805.22 2015-05-16 12:03:47.000 136 21197.01 45.34 42849.35 47805.23 2015-05-16 12:03:48.000 136 21196.97 45.37 42849.33 47805.20 2015-05-16 12:03:49.000 136 21196.93 45.39 42849.36 47805.19 2015-05-16 12:03:50.000 136 21196.90 45.42 42849.35 47805.19 2015-05-16 12:03:51.000 136 21196.84 45.47 42849.31 47805.16 2015-05-16 12:03:52.000 136 21196.77 45.56 42849.28 47805.12 2015-05-16 12:03:53.000 136 21196.73 45.64 42849.25 47805.04 2015-05-16 12:03:54.000 136 21196.68 45.70 42849.20 47804.97 2015-05-16 12:03:55.000 136 21196.66 45.73 42849.14 47804.93 2015-05-16 12:03:56.000 136 21196.61 45.76 42849.04 47804.83 2015-05-16 12:03:57.000 136 21196.58 45.81 42848.99 47804.79 2015-05-16 12:03:58.000 136 21196.56 45.79 42849.01 47804.73 2015-05-16 12:03:59.000 136 21196.54 45.78 42848.95 47804.70 2015-05-16 12:04:00.000 136 21196.54 45.77 42848.93 47804.66 2015-05-16 12:04:01.000 136 21196.52 45.73 42848.94 47804.63 2015-05-16 12:04:02.000 136 21196.51 45.70 42848.93 47804.66 2015-05-16 12:04:03.000 136 21196.49 45.64 42848.94 47804.66 2015-05-16 12:04:04.000 136 21196.49 45.59 42848.95 47804.65 2015-05-16 12:04:05.000 136 21196.52 45.56 42848.97 47804.68 2015-05-16 12:04:06.000 136 21196.55 45.55 42849.02 47804.70 2015-05-16 12:04:07.000 136 21196.64 45.52 42849.02 47804.74 2015-05-16 12:04:08.000 136 21196.72 45.51 42849.02 47804.77 2015-05-16 12:04:09.000 136 21196.76 45.51 42849.00 47804.81 2015-05-16 12:04:10.000 136 21196.85 45.48 42848.99 47804.82 2015-05-16 12:04:11.000 136 21196.89 45.48 42848.93 47804.85 2015-05-16 12:04:12.000 136 21196.96 45.45 42848.99 47804.89 2015-05-16 12:04:13.000 136 21197.02 45.44 42848.99 47804.91 2015-05-16 12:04:14.000 136 21197.05 45.41 42849.01 47804.93 2015-05-16 12:04:15.000 136 21197.10 45.38 42849.02 47804.96 2015-05-16 12:04:16.000 136 21197.10 45.32 42849.06 47804.98 2015-05-16 12:04:17.000 136 21197.13 45.29 42849.09 47805.03 2015-05-16 12:04:18.000 136 21197.13 45.29 42849.11 47805.06 2015-05-16 12:04:19.000 136 21197.12 45.31 42849.14 47805.08 2015-05-16 12:04:20.000 136 21197.13 45.30 42849.16 47805.10 2015-05-16 12:04:21.000 136 21197.11 45.34 42849.18 47805.10 2015-05-16 12:04:22.000 136 21197.10 45.40 42849.16 47805.08 2015-05-16 12:04:23.000 136 21197.07 45.45 42849.14 47805.08 2015-05-16 12:04:24.000 136 21197.09 45.47 42849.11 47805.06 2015-05-16 12:04:25.000 136 21197.11 45.49 42849.08 47805.02 2015-05-16 12:04:26.000 136 21197.15 45.47 42849.03 47805.05 2015-05-16 12:04:27.000 136 21197.11 45.46 42849.02 47805.02 2015-05-16 12:04:28.000 136 21197.09 45.44 42849.04 47805.01 2015-05-16 12:04:29.000 136 21197.10 45.38 42849.04 47804.99 2015-05-16 12:04:30.000 136 21197.12 45.36 42849.06 47804.99 2015-05-16 12:04:31.000 136 21197.11 45.38 42849.07 47805.02 2015-05-16 12:04:32.000 136 21197.13 45.39 42849.06 47805.03 2015-05-16 12:04:33.000 136 21197.18 45.39 42849.06 47805.06 2015-05-16 12:04:34.000 136 21197.23 45.40 42849.06 47805.05 2015-05-16 12:04:35.000 136 21197.27 45.43 42849.03 47805.09 2015-05-16 12:04:36.000 136 21197.31 45.46 42849.00 47805.07 2015-05-16 12:04:37.000 136 21197.36 45.44 42849.01 47805.08 2015-05-16 12:04:38.000 136 21197.38 45.44 42849.00 47805.11 2015-05-16 12:04:39.000 136 21197.38 45.47 42849.00 47805.09 2015-05-16 12:04:40.000 136 21197.43 45.49 42849.01 47805.13 2015-05-16 12:04:41.000 136 21197.47 45.51 42849.03 47805.12 2015-05-16 12:04:42.000 136 21197.48 45.48 42849.03 47805.11 2015-05-16 12:04:43.000 136 21197.48 45.49 42849.06 47805.14 2015-05-16 12:04:44.000 136 21197.46 45.50 42849.06 47805.15 2015-05-16 12:04:45.000 136 21197.41 45.52 42849.07 47805.16 2015-05-16 12:04:46.000 136 21197.42 45.51 42849.10 47805.17 2015-05-16 12:04:47.000 136 21197.43 45.50 42849.12 47805.18 2015-05-16 12:04:48.000 136 21197.40 45.50 42849.12 47805.19 2015-05-16 12:04:49.000 136 21197.39 45.52 42849.14 47805.20 2015-05-16 12:04:50.000 136 21197.41 45.57 42849.11 47805.18 2015-05-16 12:04:51.000 136 21197.41 45.59 42849.09 47805.20 2015-05-16 12:04:52.000 136 21197.40 45.60 42849.06 47805.17 2015-05-16 12:04:53.000 136 21197.45 45.59 42849.02 47805.16 2015-05-16 12:04:54.000 136 21197.46 45.60 42848.99 47805.16 2015-05-16 12:04:55.000 136 21197.43 45.57 42849.00 47805.12 2015-05-16 12:04:56.000 136 21197.43 45.53 42849.06 47805.13 2015-05-16 12:04:57.000 136 21197.41 45.52 42849.06 47805.14 2015-05-16 12:04:58.000 136 21197.38 45.50 42849.09 47805.14 2015-05-16 12:04:59.000 136 21197.37 45.48 42849.07 47805.11 2015-05-16 12:05:00.000 136 21197.34 45.44 42849.04 47805.13 2015-05-16 12:05:01.000 136 21197.31 45.40 42849.03 47805.10 2015-05-16 12:05:02.000 136 21197.27 45.36 42849.06 47805.09 2015-05-16 12:05:03.000 136 21197.27 45.33 42849.06 47805.08 2015-05-16 12:05:04.000 136 21197.26 45.30 42849.03 47805.05 2015-05-16 12:05:05.000 136 21197.21 45.24 42849.06 47805.06 2015-05-16 12:05:06.000 136 21197.21 45.20 42849.04 47805.06 2015-05-16 12:05:07.000 136 21197.19 45.19 42849.07 47805.04 2015-05-16 12:05:08.000 136 21197.19 45.15 42849.10 47805.04 2015-05-16 12:05:09.000 136 21197.22 45.11 42849.09 47805.03 2015-05-16 12:05:10.000 136 21197.20 45.07 42849.07 47805.04 2015-05-16 12:05:11.000 136 21197.21 45.05 42849.07 47805.06 2015-05-16 12:05:12.000 136 21197.23 45.03 42849.11 47805.07 2015-05-16 12:05:13.000 136 21197.25 45.01 42849.11 47805.06 2015-05-16 12:05:14.000 136 21197.27 44.93 42849.12 47805.09 2015-05-16 12:05:15.000 136 21197.28 44.90 42849.14 47805.11 2015-05-16 12:05:16.000 136 21197.31 44.86 42849.14 47805.14 2015-05-16 12:05:17.000 136 21197.34 44.84 42849.14 47805.15 2015-05-16 12:05:18.000 136 21197.36 44.83 42849.16 47805.19 2015-05-16 12:05:19.000 136 21197.41 44.84 42849.18 47805.23 2015-05-16 12:05:20.000 136 21197.47 44.82 42849.22 47805.28 2015-05-16 12:05:21.000 136 21197.51 44.81 42849.25 47805.34 2015-05-16 12:05:22.000 136 21197.63 44.83 42849.26 47805.36 2015-05-16 12:05:23.000 136 21197.67 44.89 42849.27 47805.40 2015-05-16 12:05:24.000 136 21197.70 44.90 42849.25 47805.45 2015-05-16 12:05:25.000 136 21197.75 44.87 42849.31 47805.47 2015-05-16 12:05:26.000 136 21197.83 44.85 42849.32 47805.49 2015-05-16 12:05:27.000 136 21197.85 44.82 42849.33 47805.53 2015-05-16 12:05:28.000 136 21197.92 44.81 42849.34 47805.57 2015-05-16 12:05:29.000 136 21197.96 44.79 42849.38 47805.60 2015-05-16 12:05:30.000 136 21197.99 44.79 42849.36 47805.67 2015-05-16 12:05:31.000 136 21197.97 44.81 42849.38 47805.68 2015-05-16 12:05:32.000 136 21197.98 44.77 42849.39 47805.69 2015-05-16 12:05:33.000 136 21198.01 44.77 42849.41 47805.73 2015-05-16 12:05:34.000 136 21198.01 44.80 42849.43 47805.74 2015-05-16 12:05:35.000 136 21198.02 44.79 42849.47 47805.75 2015-05-16 12:05:36.000 136 21198.01 44.78 42849.47 47805.79 2015-05-16 12:05:37.000 136 21198.02 44.80 42849.46 47805.78 2015-05-16 12:05:38.000 136 21198.00 44.80 42849.45 47805.78 2015-05-16 12:05:39.000 136 21198.04 44.80 42849.41 47805.77 2015-05-16 12:05:40.000 136 21198.04 44.78 42849.41 47805.76 2015-05-16 12:05:41.000 136 21198.05 44.78 42849.41 47805.76 2015-05-16 12:05:42.000 136 21198.05 44.77 42849.40 47805.73 2015-05-16 12:05:43.000 136 21198.05 44.75 42849.38 47805.72 2015-05-16 12:05:44.000 136 21198.04 44.74 42849.39 47805.74 2015-05-16 12:05:45.000 136 21198.02 44.74 42849.39 47805.74 2015-05-16 12:05:46.000 136 21198.00 44.76 42849.39 47805.71 2015-05-16 12:05:47.000 136 21197.99 44.78 42849.39 47805.72 2015-05-16 12:05:48.000 136 21197.99 44.82 42849.36 47805.73 2015-05-16 12:05:49.000 136 21198.00 44.82 42849.39 47805.73 2015-05-16 12:05:50.000 136 21197.97 44.85 42849.38 47805.70 2015-05-16 12:05:51.000 136 21197.97 44.85 42849.38 47805.69 2015-05-16 12:05:52.000 136 21197.96 44.87 42849.38 47805.67 2015-05-16 12:05:53.000 136 21197.93 44.89 42849.34 47805.65 2015-05-16 12:05:54.000 136 21197.93 44.88 42849.31 47805.63 2015-05-16 12:05:55.000 136 21197.92 44.90 42849.29 47805.62 2015-05-16 12:05:56.000 136 21197.92 44.92 42849.27 47805.58 2015-05-16 12:05:57.000 136 21197.91 44.92 42849.24 47805.56 2015-05-16 12:05:58.000 136 21197.92 44.88 42849.24 47805.54 2015-05-16 12:05:59.000 136 21197.88 44.88 42849.24 47805.48 2015-05-16 12:06:00.000 136 21197.86 44.90 42849.20 47805.48 2015-05-16 12:06:01.000 136 21197.82 44.86 42849.19 47805.49 2015-05-16 12:06:02.000 136 21197.79 44.80 42849.21 47805.46 2015-05-16 12:06:03.000 136 21197.79 44.77 42849.19 47805.44 2015-05-16 12:06:04.000 136 21197.76 44.75 42849.17 47805.42 2015-05-16 12:06:05.000 136 21197.74 44.71 42849.21 47805.42 2015-05-16 12:06:06.000 136 21197.70 44.71 42849.20 47805.40 2015-05-16 12:06:07.000 136 21197.70 44.70 42849.20 47805.39 2015-05-16 12:06:08.000 136 21197.72 44.68 42849.17 47805.38 2015-05-16 12:06:09.000 136 21197.71 44.66 42849.14 47805.34 2015-05-16 12:06:10.000 136 21197.70 44.64 42849.12 47805.35 2015-05-16 12:06:11.000 136 21197.66 44.61 42849.13 47805.35 2015-05-16 12:06:12.000 136 21197.68 44.58 42849.14 47805.32 2015-05-16 12:06:13.000 136 21197.69 44.58 42849.12 47805.32 2015-05-16 12:06:14.000 136 21197.66 44.60 42849.12 47805.30 2015-05-16 12:06:15.000 136 21197.62 44.59 42849.10 47805.27 2015-05-16 12:06:16.000 136 21197.61 44.61 42849.06 47805.26 2015-05-16 12:06:17.000 136 21197.64 44.57 42849.03 47805.20 2015-05-16 12:06:18.000 136 21197.66 44.55 42849.03 47805.22 2015-05-16 12:06:19.000 136 21197.69 44.54 42849.07 47805.23 2015-05-16 12:06:20.000 136 21197.70 44.54 42849.04 47805.23 2015-05-16 12:06:21.000 136 21197.72 44.50 42849.04 47805.23 2015-05-16 12:06:22.000 136 21197.72 44.46 42849.03 47805.23 2015-05-16 12:06:23.000 136 21197.79 44.43 42849.02 47805.24 2015-05-16 12:06:24.000 136 21197.82 44.46 42849.04 47805.26 2015-05-16 12:06:25.000 136 21197.89 44.50 42849.06 47805.29 2015-05-16 12:06:26.000 136 21197.95 44.53 42849.08 47805.31 2015-05-16 12:06:27.000 136 21197.99 44.53 42849.08 47805.38 2015-05-16 12:06:28.000 136 21198.03 44.52 42849.12 47805.43 2015-05-16 12:06:29.000 136 21198.09 44.54 42849.12 47805.45 2015-05-16 12:06:30.000 136 21198.11 44.53 42849.15 47805.49 2015-05-16 12:06:31.000 136 21198.12 44.54 42849.17 47805.53 2015-05-16 12:06:32.000 136 21198.16 44.52 42849.20 47805.56 2015-05-16 12:06:33.000 136 21198.21 44.50 42849.20 47805.59 2015-05-16 12:06:34.000 136 21198.23 44.50 42849.21 47805.61 2015-05-16 12:06:35.000 136 21198.24 44.45 42849.24 47805.64 2015-05-16 12:06:36.000 136 21198.32 44.42 42849.25 47805.66 2015-05-16 12:06:37.000 136 21198.37 44.43 42849.26 47805.71 2015-05-16 12:06:38.000 136 21198.42 44.43 42849.26 47805.73 2015-05-16 12:06:39.000 136 21198.43 44.42 42849.25 47805.75 2015-05-16 12:06:40.000 136 21198.43 44.39 42849.24 47805.75 2015-05-16 12:06:41.000 136 21198.42 44.38 42849.21 47805.75 2015-05-16 12:06:42.000 136 21198.41 44.37 42849.24 47805.75 2015-05-16 12:06:43.000 136 21198.37 44.33 42849.26 47805.72 2015-05-16 12:06:44.000 136 21198.32 44.29 42849.28 47805.72 2015-05-16 12:06:45.000 136 21198.27 44.26 42849.27 47805.71 2015-05-16 12:06:46.000 136 21198.25 44.24 42849.28 47805.71 2015-05-16 12:06:47.000 136 21198.21 44.24 42849.26 47805.68 2015-05-16 12:06:48.000 136 21198.15 44.24 42849.28 47805.69 2015-05-16 12:06:49.000 136 21198.11 44.20 42849.29 47805.64 2015-05-16 12:06:50.000 136 21198.08 44.19 42849.27 47805.64 2015-05-16 12:06:51.000 136 21198.05 44.19 42849.26 47805.62 2015-05-16 12:06:52.000 136 21198.03 44.20 42849.25 47805.57 2015-05-16 12:06:53.000 136 21198.01 44.20 42849.20 47805.56 2015-05-16 12:06:54.000 136 21198.00 44.21 42849.18 47805.51 2015-05-16 12:06:55.000 136 21198.02 44.21 42849.14 47805.52 2015-05-16 12:06:56.000 136 21198.02 44.20 42849.11 47805.48 2015-05-16 12:06:57.000 136 21198.06 44.18 42849.11 47805.46 2015-05-16 12:06:58.000 136 21198.07 44.15 42849.10 47805.46 2015-05-16 12:06:59.000 136 21198.10 44.11 42849.10 47805.45 2015-05-16 12:07:00.000 136 21198.12 44.10 42849.11 47805.45 2015-05-16 12:07:01.000 136 21198.13 44.11 42849.08 47805.50 2015-05-16 12:07:02.000 136 21198.16 44.07 42849.08 47805.50 2015-05-16 12:07:03.000 136 21198.16 44.03 42849.10 47805.47 2015-05-16 12:07:04.000 136 21198.16 44.00 42849.13 47805.51 2015-05-16 12:07:05.000 136 21198.18 43.97 42849.13 47805.53 2015-05-16 12:07:06.000 136 21198.22 43.95 42849.15 47805.55 2015-05-16 12:07:07.000 136 21198.26 43.97 42849.17 47805.57 2015-05-16 12:07:08.000 136 21198.30 43.96 42849.18 47805.61 2015-05-16 12:07:09.000 136 21198.30 43.97 42849.18 47805.61 2015-05-16 12:07:10.000 136 21198.36 43.97 42849.15 47805.63 2015-05-16 12:07:11.000 136 21198.37 43.98 42849.13 47805.61 2015-05-16 12:07:12.000 136 21198.37 43.99 42849.14 47805.66 2015-05-16 12:07:13.000 136 21198.38 43.99 42849.14 47805.63 2015-05-16 12:07:14.000 136 21198.37 43.99 42849.15 47805.64 2015-05-16 12:07:15.000 136 21198.34 43.97 42849.15 47805.61 2015-05-16 12:07:16.000 136 21198.30 43.97 42849.17 47805.64 2015-05-16 12:07:17.000 136 21198.28 43.98 42849.19 47805.63 2015-05-16 12:07:18.000 136 21198.27 44.00 42849.16 47805.61 2015-05-16 12:07:19.000 136 21198.25 44.00 42849.12 47805.61 2015-05-16 12:07:20.000 136 21198.21 44.00 42849.13 47805.58 2015-05-16 12:07:21.000 136 21198.19 44.00 42849.14 47805.58 2015-05-16 12:07:22.000 136 21198.16 44.00 42849.15 47805.57 2015-05-16 12:07:23.000 136 21198.17 43.96 42849.14 47805.56 2015-05-16 12:07:24.000 136 21198.16 43.93 42849.13 47805.54 2015-05-16 12:07:25.000 136 21198.16 43.89 42849.16 47805.56 2015-05-16 12:07:26.000 136 21198.17 43.86 42849.16 47805.55 2015-05-16 12:07:27.000 136 21198.22 43.83 42849.18 47805.58 2015-05-16 12:07:28.000 136 21198.25 43.83 42849.21 47805.59 2015-05-16 12:07:29.000 136 21198.29 43.84 42849.21 47805.63 2015-05-16 12:07:30.000 136 21198.35 43.89 42849.19 47805.65 2015-05-16 12:07:31.000 136 21198.41 43.95 42849.15 47805.65 2015-05-16 12:07:32.000 136 21198.49 43.98 42849.10 47805.64 2015-05-16 12:07:33.000 136 21198.52 43.98 42849.07 47805.66 2015-05-16 12:07:34.000 136 21198.60 43.95 42849.02 47805.63 2015-05-16 12:07:35.000 136 21198.65 43.92 42849.03 47805.64 2015-05-16 12:07:36.000 136 21198.69 43.89 42848.99 47805.64 2015-05-16 12:07:37.000 136 21198.68 43.88 42849.03 47805.66 2015-05-16 12:07:38.000 136 21198.76 43.87 42849.03 47805.69 2015-05-16 12:07:39.000 136 21198.77 43.83 42849.06 47805.72 2015-05-16 12:07:40.000 136 21198.78 43.84 42849.07 47805.74 2015-05-16 12:07:41.000 136 21198.75 43.87 42849.10 47805.73 2015-05-16 12:07:42.000 136 21198.75 43.86 42849.07 47805.76 2015-05-16 12:07:43.000 136 21198.75 43.83 42849.06 47805.75 2015-05-16 12:07:44.000 136 21198.73 43.82 42849.06 47805.73 2015-05-16 12:07:45.000 136 21198.66 43.80 42849.07 47805.70 2015-05-16 12:07:46.000 136 21198.60 43.77 42849.10 47805.71 2015-05-16 12:07:47.000 136 21198.56 43.75 42849.14 47805.72 2015-05-16 12:07:48.000 136 21198.56 43.77 42849.17 47805.69 2015-05-16 12:07:49.000 136 21198.54 43.80 42849.16 47805.71 2015-05-16 12:07:50.000 136 21198.52 43.80 42849.16 47805.70 2015-05-16 12:07:51.000 136 21198.47 43.76 42849.15 47805.70 2015-05-16 12:07:52.000 136 21198.46 43.75 42849.14 47805.70 2015-05-16 12:07:53.000 136 21198.46 43.80 42849.12 47805.69 2015-05-16 12:07:54.000 136 21198.46 43.81 42849.10 47805.70 2015-05-16 12:07:55.000 136 21198.47 43.79 42849.13 47805.67 2015-05-16 12:07:56.000 136 21198.44 43.78 42849.11 47805.63 2015-05-16 12:07:57.000 136 21198.40 43.76 42849.11 47805.61 2015-05-16 12:07:58.000 136 21198.35 43.77 42849.12 47805.58 2015-05-16 12:07:59.000 136 21198.32 43.77 42849.12 47805.59 2015-05-16 12:08:00.000 136 21198.27 43.80 42849.12 47805.58 2015-05-16 12:08:01.000 136 21198.24 43.80 42849.11 47805.56 2015-05-16 12:08:02.000 136 21198.22 43.83 42849.10 47805.54 2015-05-16 12:08:03.000 136 21198.18 43.85 42849.07 47805.52 2015-05-16 12:08:04.000 136 21198.20 43.86 42849.06 47805.49 2015-05-16 12:08:05.000 136 21198.14 43.87 42849.08 47805.48 2015-05-16 12:08:06.000 136 21198.10 43.87 42849.04 47805.43 2015-05-16 12:08:07.000 136 21198.05 43.88 42849.01 47805.40 2015-05-16 12:08:08.000 136 21198.04 43.88 42849.00 47805.38 2015-05-16 12:08:09.000 136 21198.03 43.87 42849.03 47805.35 2015-05-16 12:08:10.000 136 21198.03 43.88 42848.99 47805.35 2015-05-16 12:08:11.000 136 21197.98 43.88 42848.96 47805.34 2015-05-16 12:08:12.000 136 21197.98 43.91 42848.97 47805.31 2015-05-16 12:08:13.000 136 21197.99 43.93 42848.95 47805.32 2015-05-16 12:08:14.000 136 21197.98 43.95 42848.92 47805.29 2015-05-16 12:08:15.000 136 21197.98 43.97 42848.89 47805.27 2015-05-16 12:08:16.000 136 21197.99 43.95 42848.89 47805.25 2015-05-16 12:08:17.000 136 21198.00 43.94 42848.89 47805.25 2015-05-16 12:08:18.000 136 21198.00 43.93 42848.92 47805.26 2015-05-16 12:08:19.000 136 21198.01 43.89 42848.91 47805.28 2015-05-16 12:08:20.000 136 21197.98 43.86 42848.96 47805.27 2015-05-16 12:08:21.000 136 21197.99 43.86 42848.96 47805.27 2015-05-16 12:08:22.000 136 21198.00 43.86 42848.94 47805.28 2015-05-16 12:08:23.000 136 21197.98 43.86 42848.93 47805.28 2015-05-16 12:08:24.000 136 21197.96 43.80 42848.93 47805.30 2015-05-16 12:08:25.000 136 21197.95 43.76 42848.96 47805.28 2015-05-16 12:08:26.000 136 21197.97 43.73 42848.93 47805.29 2015-05-16 12:08:27.000 136 21198.01 43.66 42848.93 47805.28 2015-05-16 12:08:28.000 136 21198.07 43.62 42848.95 47805.32 2015-05-16 12:08:29.000 136 21198.11 43.57 42848.95 47805.35 2015-05-16 12:08:30.000 136 21198.16 43.55 42848.99 47805.40 2015-05-16 12:08:31.000 136 21198.23 43.55 42848.99 47805.42 2015-05-16 12:08:32.000 136 21198.27 43.52 42849.02 47805.47 2015-05-16 12:08:33.000 136 21198.38 43.49 42849.02 47805.50 2015-05-16 12:08:34.000 136 21198.47 43.48 42849.01 47805.55 2015-05-16 12:08:35.000 136 21198.52 43.45 42849.00 47805.57 2015-05-16 12:08:36.000 136 21198.63 43.46 42849.00 47805.60 2015-05-16 12:08:37.000 136 21198.71 43.45 42849.01 47805.66 2015-05-16 12:08:38.000 136 21198.75 43.45 42849.02 47805.68 2015-05-16 12:08:39.000 136 21198.80 43.43 42849.03 47805.69 2015-05-16 12:08:40.000 136 21198.82 43.42 42849.04 47805.74 2015-05-16 12:08:41.000 136 21198.84 43.42 42849.06 47805.74 2015-05-16 12:08:42.000 136 21198.86 43.44 42849.04 47805.75 2015-05-16 12:08:43.000 136 21198.87 43.43 42848.99 47805.78 2015-05-16 12:08:44.000 136 21198.87 43.40 42849.00 47805.74 2015-05-16 12:08:45.000 136 21198.85 43.37 42849.00 47805.73 2015-05-16 12:08:46.000 136 21198.87 43.34 42848.99 47805.74 2015-05-16 12:08:47.000 136 21198.90 43.35 42849.01 47805.73 2015-05-16 12:08:48.000 136 21198.93 43.34 42849.01 47805.74 2015-05-16 12:08:49.000 136 21198.92 43.34 42849.00 47805.74 2015-05-16 12:08:50.000 136 21198.93 43.34 42848.99 47805.75 2015-05-16 12:08:51.000 136 21198.95 43.34 42848.96 47805.73 2015-05-16 12:08:52.000 136 21198.98 43.34 42848.95 47805.77 2015-05-16 12:08:53.000 136 21199.01 43.33 42848.96 47805.74 2015-05-16 12:08:54.000 136 21199.00 43.35 42848.99 47805.77 2015-05-16 12:08:55.000 136 21199.03 43.34 42848.99 47805.79 2015-05-16 12:08:56.000 136 21199.07 43.37 42848.97 47805.81 2015-05-16 12:08:57.000 136 21199.13 43.40 42848.95 47805.82 2015-05-16 12:08:58.000 136 21199.19 43.40 42848.91 47805.83 2015-05-16 12:08:59.000 136 21199.20 43.43 42848.93 47805.83 2015-05-16 12:09:00.000 136 21199.27 43.43 42848.95 47805.86 2015-05-16 12:09:01.000 136 21199.31 43.44 42848.97 47805.87 2015-05-16 12:09:02.000 136 21199.31 43.47 42848.94 47805.89 2015-05-16 12:09:03.000 136 21199.29 43.45 42848.94 47805.87 2015-05-16 12:09:04.000 136 21199.31 43.44 42848.94 47805.89 2015-05-16 12:09:05.000 136 21199.26 43.47 42848.95 47805.88 2015-05-16 12:09:06.000 136 21199.24 43.48 42848.99 47805.87 2015-05-16 12:09:07.000 136 21199.21 43.51 42848.99 47805.89 2015-05-16 12:09:08.000 136 21199.21 43.53 42848.96 47805.87 2015-05-16 12:09:09.000 136 21199.21 43.53 42848.93 47805.86 2015-05-16 12:09:10.000 136 21199.18 43.53 42848.95 47805.86 2015-05-16 12:09:11.000 136 21199.15 43.54 42848.97 47805.83 2015-05-16 12:09:12.000 136 21199.11 43.53 42848.96 47805.84 2015-05-16 12:09:13.000 136 21199.03 43.51 42848.99 47805.81 2015-05-16 12:09:14.000 136 21198.99 43.51 42849.02 47805.81 2015-05-16 12:09:15.000 136 21198.97 43.53 42849.04 47805.82 2015-05-16 12:09:16.000 136 21198.97 43.54 42849.02 47805.82 2015-05-16 12:09:17.000 136 21198.93 43.57 42849.01 47805.82 2015-05-16 12:09:18.000 136 21198.89 43.58 42849.00 47805.79 2015-05-16 12:09:19.000 136 21198.85 43.59 42849.00 47805.78 2015-05-16 12:09:20.000 136 21198.84 43.59 42848.93 47805.74 2015-05-16 12:09:21.000 136 21198.81 43.59 42848.94 47805.72 2015-05-16 12:09:22.000 136 21198.79 43.61 42848.99 47805.69 2015-05-16 12:09:23.000 136 21198.76 43.60 42848.97 47805.68 2015-05-16 12:09:24.000 136 21198.75 43.59 42848.99 47805.67 2015-05-16 12:09:25.000 136 21198.71 43.60 42848.93 47805.64 2015-05-16 12:09:26.000 136 21198.67 43.58 42848.94 47805.61 2015-05-16 12:09:27.000 136 21198.61 43.60 42848.91 47805.59 2015-05-16 12:09:28.000 136 21198.56 43.61 42848.88 47805.57 2015-05-16 12:09:29.000 136 21198.52 43.64 42848.90 47805.52 2015-05-16 12:09:30.000 136 21198.49 43.63 42848.90 47805.50 2015-05-16 12:09:31.000 136 21198.47 43.64 42848.89 47805.48 2015-05-16 12:09:32.000 136 21198.43 43.63 42848.90 47805.46 2015-05-16 12:09:33.000 136 21198.40 43.64 42848.86 47805.45 2015-05-16 12:09:34.000 136 21198.36 43.64 42848.84 47805.41 2015-05-16 12:09:35.000 136 21198.31 43.62 42848.85 47805.39 2015-05-16 12:09:36.000 136 21198.27 43.60 42848.88 47805.38 2015-05-16 12:09:37.000 136 21198.24 43.57 42848.88 47805.33 2015-05-16 12:09:38.000 136 21198.24 43.58 42848.84 47805.32 2015-05-16 12:09:39.000 136 21198.21 43.57 42848.82 47805.30 2015-05-16 12:09:40.000 136 21198.20 43.54 42848.81 47805.28 2015-05-16 12:09:41.000 136 21198.16 43.49 42848.81 47805.26 2015-05-16 12:09:42.000 136 21198.13 43.48 42848.83 47805.27 2015-05-16 12:09:43.000 136 21198.15 43.44 42848.86 47805.27 2015-05-16 12:09:44.000 136 21198.13 43.41 42848.88 47805.25 2015-05-16 12:09:45.000 136 21198.15 43.40 42848.88 47805.26 2015-05-16 12:09:46.000 136 21198.14 43.41 42848.86 47805.28 2015-05-16 12:09:47.000 136 21198.15 43.41 42848.89 47805.28 2015-05-16 12:09:48.000 136 21198.17 43.41 42848.88 47805.29 2015-05-16 12:09:49.000 136 21198.20 43.40 42848.84 47805.30 2015-05-16 12:09:50.000 136 21198.20 43.38 42848.82 47805.31 2015-05-16 12:09:51.000 136 21198.26 43.37 42848.82 47805.31 2015-05-16 12:09:52.000 136 21198.29 43.35 42848.81 47805.30 2015-05-16 12:09:53.000 136 21198.32 43.33 42848.81 47805.34 2015-05-16 12:09:54.000 136 21198.36 43.31 42848.85 47805.34 2015-05-16 12:09:55.000 136 21198.38 43.30 42848.88 47805.35 2015-05-16 12:09:56.000 136 21198.41 43.26 42848.83 47805.38 2015-05-16 12:09:57.000 136 21198.46 43.26 42848.79 47805.40 2015-05-16 12:09:58.000 136 21198.49 43.26 42848.79 47805.42 2015-05-16 12:09:59.000 136 21198.52 43.26 42848.84 47805.41 2015-05-16 12:10:00.000 136 21198.53 43.26 42848.82 47805.42 2015-05-16 12:10:01.000 136 21198.59 43.24 42848.81 47805.43 2015-05-16 12:10:02.000 136 21198.63 43.23 42848.81 47805.44 2015-05-16 12:10:03.000 136 21198.67 43.21 42848.81 47805.46 2015-05-16 12:10:04.000 136 21198.70 43.18 42848.81 47805.48 2015-05-16 12:10:05.000 136 21198.73 43.15 42848.81 47805.49 2015-05-16 12:10:06.000 136 21198.76 43.14 42848.81 47805.48 2015-05-16 12:10:07.000 136 21198.79 43.15 42848.81 47805.51 2015-05-16 12:10:08.000 136 21198.84 43.13 42848.82 47805.54 2015-05-16 12:10:09.000 136 21198.88 43.13 42848.79 47805.54 2015-05-16 12:10:10.000 136 21198.90 43.14 42848.81 47805.54 2015-05-16 12:10:11.000 136 21198.96 43.16 42848.81 47805.58 2015-05-16 12:10:12.000 136 21199.02 43.16 42848.78 47805.59 2015-05-16 12:10:13.000 136 21199.07 43.12 42848.74 47805.60 2015-05-16 12:10:14.000 136 21199.05 43.13 42848.69 47805.56 2015-05-16 12:10:15.000 136 21199.05 43.08 42848.67 47805.58 2015-05-16 12:10:16.000 136 21199.05 43.07 42848.65 47805.54 2015-05-16 12:10:17.000 136 21199.01 43.02 42848.66 47805.55 2015-05-16 12:10:18.000 136 21199.01 42.99 42848.66 47805.50 2015-05-16 12:10:19.000 136 21199.01 42.95 42848.69 47805.51 2015-05-16 12:10:20.000 136 21199.00 42.92 42848.69 47805.52 2015-05-16 12:10:21.000 136 21199.01 42.91 42848.69 47805.53 2015-05-16 12:10:22.000 136 21199.02 42.93 42848.69 47805.54 2015-05-16 12:10:23.000 136 21199.01 42.97 42848.67 47805.54 2015-05-16 12:10:24.000 136 21199.00 42.97 42848.66 47805.53 2015-05-16 12:10:25.000 136 21199.00 42.99 42848.70 47805.55 2015-05-16 12:10:26.000 136 21199.03 43.00 42848.67 47805.53 2015-05-16 12:10:27.000 136 21199.01 43.00 42848.68 47805.53 2015-05-16 12:10:28.000 136 21199.00 42.99 42848.67 47805.54 2015-05-16 12:10:29.000 136 21199.00 42.98 42848.69 47805.52 2015-05-16 12:10:30.000 136 21199.00 42.99 42848.67 47805.52 2015-05-16 12:10:31.000 136 21199.02 43.00 42848.70 47805.52 2015-05-16 12:10:32.000 136 21199.01 43.00 42848.71 47805.52 2015-05-16 12:10:33.000 136 21199.00 42.99 42848.71 47805.54 2015-05-16 12:10:34.000 136 21199.01 42.99 42848.74 47805.54 2015-05-16 12:10:35.000 136 21199.01 43.03 42848.70 47805.53 2015-05-16 12:10:36.000 136 21199.03 43.04 42848.63 47805.53 2015-05-16 12:10:37.000 136 21199.00 43.05 42848.65 47805.52 2015-05-16 12:10:38.000 136 21199.02 43.04 42848.61 47805.48 2015-05-16 12:10:39.000 136 21199.02 43.04 42848.63 47805.47 2015-05-16 12:10:40.000 136 21199.03 43.05 42848.62 47805.49 2015-05-16 12:10:41.000 136 21199.03 43.03 42848.65 47805.47 2015-05-16 12:10:42.000 136 21199.01 43.01 42848.65 47805.50 2015-05-16 12:10:43.000 136 21199.01 43.01 42848.67 47805.50 2015-05-16 12:10:44.000 136 21199.04 43.06 42848.66 47805.52 2015-05-16 12:10:45.000 136 21199.04 43.09 42848.67 47805.51 2015-05-16 12:10:46.000 136 21199.02 43.07 42848.66 47805.51 2015-05-16 12:10:47.000 136 21198.95 43.10 42848.67 47805.50 2015-05-16 12:10:48.000 136 21198.96 43.07 42848.72 47805.48 2015-05-16 12:10:49.000 136 21198.95 43.05 42848.72 47805.49 2015-05-16 12:10:50.000 136 21198.94 43.05 42848.72 47805.48 2015-05-16 12:10:51.000 136 21198.92 43.06 42848.72 47805.47 2015-05-16 12:10:52.000 136 21198.87 43.02 42848.74 47805.48 2015-05-16 12:10:53.000 136 21198.82 43.01 42848.74 47805.46 2015-05-16 12:10:54.000 136 21198.76 42.99 42848.76 47805.44 2015-05-16 12:10:55.000 136 21198.70 42.94 42848.77 47805.46 2015-05-16 12:10:56.000 136 21198.66 42.93 42848.77 47805.47 2015-05-16 12:10:57.000 136 21198.66 42.95 42848.79 47805.43 2015-05-16 12:10:58.000 136 21198.64 42.96 42848.79 47805.43 2015-05-16 12:10:59.000 136 21198.66 42.95 42848.78 47805.47 2015-05-16 12:11:00.000 136 21198.65 42.95 42848.77 47805.43 2015-05-16 12:11:01.000 136 21198.65 42.97 42848.78 47805.46 2015-05-16 12:11:02.000 136 21198.67 42.94 42848.81 47805.46 2015-05-16 12:11:03.000 136 21198.70 42.92 42848.81 47805.45 2015-05-16 12:11:04.000 136 21198.71 42.93 42848.81 47805.43 2015-05-16 12:11:05.000 136 21198.67 42.92 42848.79 47805.46 2015-05-16 12:11:06.000 136 21198.67 42.89 42848.77 47805.45 2015-05-16 12:11:07.000 136 21198.67 42.86 42848.77 47805.44 2015-05-16 12:11:08.000 136 21198.67 42.86 42848.76 47805.47 2015-05-16 12:11:09.000 136 21198.68 42.90 42848.77 47805.46 2015-05-16 12:11:10.000 136 21198.68 42.89 42848.75 47805.45 2015-05-16 12:11:11.000 136 21198.67 42.88 42848.75 47805.44 2015-05-16 12:11:12.000 136 21198.64 42.91 42848.71 47805.43 2015-05-16 12:11:13.000 136 21198.58 42.95 42848.69 47805.40 2015-05-16 12:11:14.000 136 21198.54 42.92 42848.70 47805.37 2015-05-16 12:11:15.000 136 21198.55 42.88 42848.66 47805.34 2015-05-16 12:11:16.000 136 21198.54 42.88 42848.66 47805.31 2015-05-16 12:11:17.000 136 21198.52 42.83 42848.66 47805.28 2015-05-16 12:11:18.000 136 21198.53 42.80 42848.67 47805.28 2015-05-16 12:11:19.000 136 21198.56 42.75 42848.68 47805.31 2015-05-16 12:11:20.000 136 21198.60 42.72 42848.65 47805.29 2015-05-16 12:11:21.000 136 21198.59 42.71 42848.64 47805.32 2015-05-16 12:11:22.000 136 21198.60 42.69 42848.66 47805.32 2015-05-16 12:11:23.000 136 21198.64 42.69 42848.65 47805.34 2015-05-16 12:11:24.000 136 21198.67 42.65 42848.69 47805.35 2015-05-16 12:11:25.000 136 21198.70 42.60 42848.70 47805.36 2015-05-16 12:11:26.000 136 21198.71 42.56 42848.68 47805.38 2015-05-16 12:11:27.000 136 21198.75 42.55 42848.71 47805.38 2015-05-16 12:11:28.000 136 21198.76 42.56 42848.69 47805.43 2015-05-16 12:11:29.000 136 21198.80 42.57 42848.67 47805.43 2015-05-16 12:11:30.000 136 21198.82 42.56 42848.70 47805.43 2015-05-16 12:11:31.000 136 21198.81 42.53 42848.71 47805.45 2015-05-16 12:11:32.000 136 21198.83 42.54 42848.70 47805.44 2015-05-16 12:11:33.000 136 21198.84 42.53 42848.71 47805.45 2015-05-16 12:11:34.000 136 21198.83 42.52 42848.72 47805.47 2015-05-16 12:11:35.000 136 21198.87 42.51 42848.74 47805.46 2015-05-16 12:11:36.000 136 21198.85 42.52 42848.74 47805.50 2015-05-16 12:11:37.000 136 21198.85 42.50 42848.76 47805.50 2015-05-16 12:11:38.000 136 21198.85 42.51 42848.77 47805.51 2015-05-16 12:11:39.000 136 21198.89 42.52 42848.78 47805.52 2015-05-16 12:11:40.000 136 21198.86 42.52 42848.75 47805.51 2015-05-16 12:11:41.000 136 21198.84 42.54 42848.74 47805.52 2015-05-16 12:11:42.000 136 21198.88 42.50 42848.74 47805.51 2015-05-16 12:11:43.000 136 21198.93 42.47 42848.75 47805.55 2015-05-16 12:11:44.000 136 21199.01 42.42 42848.78 47805.57 2015-05-16 12:11:45.000 136 21199.10 42.35 42848.81 47805.63 2015-05-16 12:11:46.000 136 21199.16 42.25 42848.85 47805.66 2015-05-16 12:11:47.000 136 21199.23 42.23 42848.88 47805.73 2015-05-16 12:11:48.000 136 21199.32 42.18 42848.91 47805.80 2015-05-16 12:11:49.000 136 21199.38 42.16 42848.92 47805.86 2015-05-16 12:11:50.000 136 21199.45 42.14 42848.92 47805.90 2015-05-16 12:11:51.000 136 21199.49 42.07 42848.99 47805.95 2015-05-16 12:11:52.000 136 21199.54 42.04 42849.03 47806.01 2015-05-16 12:11:53.000 136 21199.62 42.05 42849.01 47806.06 2015-05-16 12:11:54.000 136 21199.62 42.08 42849.02 47806.10 2015-05-16 12:11:55.000 136 21199.65 42.12 42849.04 47806.11 2015-05-16 12:11:56.000 136 21199.68 42.14 42849.06 47806.14 2015-05-16 12:11:57.000 136 21199.71 42.20 42849.06 47806.12 2015-05-16 12:11:58.000 136 21199.74 42.19 42848.99 47806.14 2015-05-16 12:11:59.000 136 21199.75 42.23 42848.97 47806.11 2015-05-16 12:12:00.000 136 21199.77 42.29 42848.94 47806.12 2015-05-16 12:12:01.000 136 21199.78 42.32 42848.91 47806.11 2015-05-16 12:12:02.000 136 21199.80 42.32 42848.86 47806.08 2015-05-16 12:12:03.000 136 21199.77 42.35 42848.83 47806.07 2015-05-16 12:12:04.000 136 21199.74 42.35 42848.84 47806.01 2015-05-16 12:12:05.000 136 21199.69 42.33 42848.86 47806.01 2015-05-16 12:12:06.000 136 21199.69 42.32 42848.86 47805.99 2015-05-16 12:12:07.000 136 21199.68 42.26 42848.85 47805.97 2015-05-16 12:12:08.000 136 21199.69 42.23 42848.82 47805.99 2015-05-16 12:12:09.000 136 21199.69 42.22 42848.82 47805.97 2015-05-16 12:12:10.000 136 21199.68 42.21 42848.85 47805.99 2015-05-16 12:12:11.000 136 21199.68 42.17 42848.90 47805.99 2015-05-16 12:12:12.000 136 21199.67 42.13 42848.86 47805.97 2015-05-16 12:12:13.000 136 21199.69 42.14 42848.86 47805.99 2015-05-16 12:12:14.000 136 21199.68 42.18 42848.85 47805.99 2015-05-16 12:12:15.000 136 21199.68 42.23 42848.83 47805.99 2015-05-16 12:12:16.000 136 21199.72 42.24 42848.84 47805.99 2015-05-16 12:12:17.000 136 21199.73 42.24 42848.84 47805.97 2015-05-16 12:12:18.000 136 21199.75 42.24 42848.81 47805.95 2015-05-16 12:12:19.000 136 21199.76 42.24 42848.79 47805.97 2015-05-16 12:12:20.000 136 21199.73 42.25 42848.78 47805.96 2015-05-16 12:12:21.000 136 21199.75 42.23 42848.78 47805.93 2015-05-16 12:12:22.000 136 21199.79 42.18 42848.83 47805.96 2015-05-16 12:12:23.000 136 21199.83 42.13 42848.83 47805.99 2015-05-16 12:12:24.000 136 21199.83 42.11 42848.84 47806.01 2015-05-16 12:12:25.000 136 21199.81 42.12 42848.85 47806.04 2015-05-16 12:12:26.000 136 21199.82 42.14 42848.89 47806.05 2015-05-16 12:12:27.000 136 21199.81 42.16 42848.88 47806.04 2015-05-16 12:12:28.000 136 21199.80 42.16 42848.88 47806.05 2015-05-16 12:12:29.000 136 21199.79 42.18 42848.86 47806.03 2015-05-16 12:12:30.000 136 21199.77 42.17 42848.82 47806.00 2015-05-16 12:12:31.000 136 21199.76 42.18 42848.82 47805.99 2015-05-16 12:12:32.000 136 21199.76 42.21 42848.81 47805.99 2015-05-16 12:12:33.000 136 21199.77 42.23 42848.81 47805.98 2015-05-16 12:12:34.000 136 21199.80 42.25 42848.76 47805.96 2015-05-16 12:12:35.000 136 21199.81 42.24 42848.76 47805.93 2015-05-16 12:12:36.000 136 21199.82 42.24 42848.76 47805.97 2015-05-16 12:12:37.000 136 21199.83 42.23 42848.77 47805.96 2015-05-16 12:12:38.000 136 21199.81 42.22 42848.77 47805.96 2015-05-16 12:12:39.000 136 21199.84 42.23 42848.76 47805.98 2015-05-16 12:12:40.000 136 21199.88 42.26 42848.78 47805.97 2015-05-16 12:12:41.000 136 21199.91 42.31 42848.78 47806.01 2015-05-16 12:12:42.000 136 21199.95 42.34 42848.78 47806.00 2015-05-16 12:12:43.000 136 21199.94 42.36 42848.74 47806.02 2015-05-16 12:12:44.000 136 21199.93 42.41 42848.72 47805.98 2015-05-16 12:12:45.000 136 21199.88 42.45 42848.70 47805.97 2015-05-16 12:12:46.000 136 21199.89 42.50 42848.69 47805.94 2015-05-16 12:12:47.000 136 21199.85 42.55 42848.70 47805.93 2015-05-16 12:12:48.000 136 21199.81 42.57 42848.69 47805.91 2015-05-16 12:12:49.000 136 21199.78 42.58 42848.69 47805.87 2015-05-16 12:12:50.000 136 21199.73 42.59 42848.69 47805.87 2015-05-16 12:12:51.000 136 21199.65 42.61 42848.71 47805.85 2015-05-16 12:12:52.000 136 21199.59 42.63 42848.71 47805.82 2015-05-16 12:12:53.000 136 21199.51 42.69 42848.68 47805.78 2015-05-16 12:12:54.000 136 21199.46 42.72 42848.71 47805.76 2015-05-16 12:12:55.000 136 21199.40 42.72 42848.74 47805.73 2015-05-16 12:12:56.000 136 21199.34 42.78 42848.74 47805.71 2015-05-16 12:12:57.000 136 21199.30 42.83 42848.72 47805.71 2015-05-16 12:12:58.000 136 21199.26 42.84 42848.69 47805.68 2015-05-16 12:12:59.000 136 21199.21 42.84 42848.70 47805.66 2015-05-16 12:13:00.000 136 21199.17 42.80 42848.70 47805.59 2015-05-16 12:13:01.000 136 21199.13 42.77 42848.71 47805.62 2015-05-16 12:13:02.000 136 21199.11 42.75 42848.72 47805.58 2015-05-16 12:13:03.000 136 21199.07 42.75 42848.74 47805.61 2015-05-16 12:13:04.000 136 21199.05 42.72 42848.76 47805.58 2015-05-16 12:13:05.000 136 21199.01 42.70 42848.75 47805.59 2015-05-16 12:13:06.000 136 21198.98 42.72 42848.76 47805.57 2015-05-16 12:13:07.000 136 21198.96 42.72 42848.74 47805.56 2015-05-16 12:13:08.000 136 21198.93 42.67 42848.72 47805.54 2015-05-16 12:13:09.000 136 21198.95 42.65 42848.72 47805.50 2015-05-16 12:13:10.000 136 21198.95 42.63 42848.74 47805.54 2015-05-16 12:13:11.000 136 21198.95 42.59 42848.72 47805.51 2015-05-16 12:13:12.000 136 21198.94 42.58 42848.71 47805.52 2015-05-16 12:13:13.000 136 21198.91 42.58 42848.71 47805.50 2015-05-16 12:13:14.000 136 21198.91 42.56 42848.74 47805.50 2015-05-16 12:13:15.000 136 21198.96 42.53 42848.72 47805.54 2015-05-16 12:13:16.000 136 21199.01 42.53 42848.75 47805.51 2015-05-16 12:13:17.000 136 21199.06 42.52 42848.72 47805.54 2015-05-16 12:13:18.000 136 21199.08 42.51 42848.71 47805.57 2015-05-16 12:13:19.000 136 21199.12 42.49 42848.74 47805.59 2015-05-16 12:13:20.000 136 21199.18 42.46 42848.72 47805.59 2015-05-16 12:13:21.000 136 21199.23 42.46 42848.75 47805.64 2015-05-16 12:13:22.000 136 21199.29 42.44 42848.74 47805.63 2015-05-16 12:13:23.000 136 21199.37 42.41 42848.72 47805.69 2015-05-16 12:13:24.000 136 21199.48 42.36 42848.76 47805.72 2015-05-16 12:13:25.000 136 21199.54 42.32 42848.77 47805.77 2015-05-16 12:13:26.000 136 21199.64 42.30 42848.75 47805.82 2015-05-16 12:13:27.000 136 21199.71 42.26 42848.75 47805.86 2015-05-16 12:13:28.000 136 21199.77 42.24 42848.81 47805.92 2015-05-16 12:13:29.000 136 21199.89 42.22 42848.81 47805.95 2015-05-16 12:13:30.000 136 21200.01 42.20 42848.81 47805.99 2015-05-16 12:13:31.000 136 21200.08 42.18 42848.79 47806.04 2015-05-16 12:13:32.000 136 21200.16 42.18 42848.79 47806.11 2015-05-16 12:13:33.000 136 21200.25 42.18 42848.79 47806.12 2015-05-16 12:13:34.000 136 21200.34 42.16 42848.78 47806.17 2015-05-16 12:13:35.000 136 21200.37 42.16 42848.77 47806.17 2015-05-16 12:13:36.000 136 21200.40 42.12 42848.79 47806.21 2015-05-16 12:13:37.000 136 21200.42 42.11 42848.79 47806.24 2015-05-16 12:13:38.000 136 21200.41 42.10 42848.81 47806.22 2015-05-16 12:13:39.000 136 21200.40 42.10 42848.79 47806.22 2015-05-16 12:13:40.000 136 21200.35 42.12 42848.79 47806.23 2015-05-16 12:13:41.000 136 21200.30 42.12 42848.76 47806.19 2015-05-16 12:13:42.000 136 21200.25 42.13 42848.74 47806.17 2015-05-16 12:13:43.000 136 21200.18 42.12 42848.75 47806.12 2015-05-16 12:13:44.000 136 21200.09 42.13 42848.77 47806.09 2015-05-16 12:13:45.000 136 21200.01 42.16 42848.75 47806.04 2015-05-16 12:13:46.000 136 21199.92 42.16 42848.71 47806.00 2015-05-16 12:13:47.000 136 21199.87 42.16 42848.70 47805.95 2015-05-16 12:13:48.000 136 21199.78 42.17 42848.69 47805.93 2015-05-16 12:13:49.000 136 21199.69 42.19 42848.71 47805.86 2015-05-16 12:13:50.000 136 21199.64 42.21 42848.72 47805.86 2015-05-16 12:13:51.000 136 21199.56 42.21 42848.68 47805.82 2015-05-16 12:13:52.000 136 21199.52 42.20 42848.67 47805.79 2015-05-16 12:13:53.000 136 21199.51 42.23 42848.66 47805.75 2015-05-16 12:13:54.000 136 21199.50 42.25 42848.63 47805.74 2015-05-16 12:13:55.000 136 21199.48 42.27 42848.65 47805.71 2015-05-16 12:13:56.000 136 21199.43 42.29 42848.63 47805.68 2015-05-16 12:13:57.000 136 21199.42 42.24 42848.63 47805.64 2015-05-16 12:13:58.000 136 21199.41 42.22 42848.62 47805.63 2015-05-16 12:13:59.000 136 21199.39 42.23 42848.65 47805.65 2015-05-16 12:14:00.000 136 21199.36 42.22 42848.66 47805.62 2015-05-16 12:14:01.000 136 21199.33 42.22 42848.65 47805.63 2015-05-16 12:14:02.000 136 21199.30 42.16 42848.65 47805.65 2015-05-16 12:14:03.000 136 21199.27 42.17 42848.69 47805.61 2015-05-16 12:14:04.000 136 21199.24 42.20 42848.72 47805.63 2015-05-16 12:14:05.000 136 21199.22 42.20 42848.70 47805.60 2015-05-16 12:14:06.000 136 21199.20 42.21 42848.72 47805.63 2015-05-16 12:14:07.000 136 21199.16 42.24 42848.70 47805.61 2015-05-16 12:14:08.000 136 21199.13 42.24 42848.71 47805.59 2015-05-16 12:14:09.000 136 21199.11 42.23 42848.69 47805.56 2015-05-16 12:14:10.000 136 21199.06 42.23 42848.70 47805.55 2015-05-16 12:14:11.000 136 21199.02 42.21 42848.72 47805.53 2015-05-16 12:14:12.000 136 21199.00 42.21 42848.71 47805.53 2015-05-16 12:14:13.000 136 21198.95 42.16 42848.69 47805.52 2015-05-16 12:14:14.000 136 21198.92 42.12 42848.70 47805.47 2015-05-16 12:14:15.000 136 21198.93 42.11 42848.76 47805.51 2015-05-16 12:14:16.000 136 21198.95 42.10 42848.76 47805.53 2015-05-16 12:14:17.000 136 21198.95 42.11 42848.77 47805.53 2015-05-16 12:14:18.000 136 21198.99 42.10 42848.75 47805.56 2015-05-16 12:14:19.000 136 21199.04 42.10 42848.74 47805.58 2015-05-16 12:14:20.000 136 21199.07 42.09 42848.74 47805.58 2015-05-16 12:14:21.000 136 21199.11 42.06 42848.74 47805.59 2015-05-16 12:14:22.000 136 21199.18 42.04 42848.72 47805.63 2015-05-16 12:14:23.000 136 21199.22 41.98 42848.77 47805.63 2015-05-16 12:14:24.000 136 21199.22 41.93 42848.77 47805.65 2015-05-16 12:14:25.000 136 21199.28 41.90 42848.78 47805.68 2015-05-16 12:14:26.000 136 21199.30 41.82 42848.81 47805.69 2015-05-16 12:14:27.000 136 21199.29 41.77 42848.81 47805.71 2015-05-16 12:14:28.000 136 21199.24 41.72 42848.82 47805.73 2015-05-16 12:14:29.000 136 21199.21 41.68 42848.85 47805.73 2015-05-16 12:14:30.000 136 21199.19 41.63 42848.86 47805.74 2015-05-16 12:14:31.000 136 21199.19 41.61 42848.88 47805.75 2015-05-16 12:14:32.000 136 21199.17 41.59 42848.89 47805.73 2015-05-16 12:14:33.000 136 21199.15 41.58 42848.91 47805.73 2015-05-16 12:14:34.000 136 21199.12 41.54 42848.90 47805.72 2015-05-16 12:14:35.000 136 21199.10 41.50 42848.90 47805.73 2015-05-16 12:14:36.000 136 21199.12 41.47 42848.89 47805.74 2015-05-16 12:14:37.000 136 21199.13 41.46 42848.89 47805.70 2015-05-16 12:14:38.000 136 21199.15 41.46 42848.88 47805.73 2015-05-16 12:14:39.000 136 21199.16 41.47 42848.90 47805.72 2015-05-16 12:14:40.000 136 21199.18 41.47 42848.89 47805.72 2015-05-16 12:14:41.000 136 21199.22 41.45 42848.86 47805.74 2015-05-16 12:14:42.000 136 21199.24 41.42 42848.89 47805.73 2015-05-16 12:14:43.000 136 21199.25 41.40 42848.88 47805.78 2015-05-16 12:14:44.000 136 21199.30 41.38 42848.89 47805.78 2015-05-16 12:14:45.000 136 21199.32 41.40 42848.89 47805.78 2015-05-16 12:14:46.000 136 21199.36 41.39 42848.89 47805.79 2015-05-16 12:14:47.000 136 21199.38 41.42 42848.89 47805.82 2015-05-16 12:14:48.000 136 21199.37 41.44 42848.89 47805.83 2015-05-16 12:14:49.000 136 21199.37 41.47 42848.88 47805.84 2015-05-16 12:14:50.000 136 21199.37 41.50 42848.89 47805.85 2015-05-16 12:14:51.000 136 21199.39 41.55 42848.90 47805.83 2015-05-16 12:14:52.000 136 21199.35 41.60 42848.89 47805.85 2015-05-16 12:14:53.000 136 21199.33 41.64 42848.88 47805.83 2015-05-16 12:14:54.000 136 21199.31 41.68 42848.86 47805.81 2015-05-16 12:14:55.000 136 21199.29 41.70 42848.88 47805.81 2015-05-16 12:14:56.000 136 21199.25 41.73 42848.85 47805.79 2015-05-16 12:14:57.000 136 21199.24 41.77 42848.88 47805.77 2015-05-16 12:14:58.000 136 21199.23 41.80 42848.86 47805.78 2015-05-16 12:14:59.000 136 21199.23 41.86 42848.83 47805.75 2015-05-16 12:15:00.000 136 21199.23 41.90 42848.83 47805.77 2015-05-16 12:15:01.000 136 21199.24 41.92 42848.82 47805.74 2015-05-16 12:15:02.000 136 21199.24 41.96 42848.82 47805.76 2015-05-16 12:15:03.000 136 21199.28 41.99 42848.81 47805.72 2015-05-16 12:15:04.000 136 21199.28 42.02 42848.81 47805.75 2015-05-16 12:15:05.000 136 21199.30 42.06 42848.81 47805.74 2015-05-16 12:15:06.000 136 21199.33 42.11 42848.81 47805.74 2015-05-16 12:15:07.000 136 21199.34 42.13 42848.79 47805.75 2015-05-16 12:15:08.000 136 21199.35 42.16 42848.78 47805.76 2015-05-16 12:15:09.000 136 21199.36 42.18 42848.78 47805.74 2015-05-16 12:15:10.000 136 21199.35 42.16 42848.77 47805.76 2015-05-16 12:15:11.000 136 21199.31 42.14 42848.81 47805.73 2015-05-16 12:15:12.000 136 21199.28 42.13 42848.79 47805.75 2015-05-16 12:15:13.000 136 21199.23 42.12 42848.81 47805.75 2015-05-16 12:15:14.000 136 21199.18 42.10 42848.79 47805.74 2015-05-16 12:15:15.000 136 21199.12 42.07 42848.83 47805.71 2015-05-16 12:15:16.000 136 21199.12 42.06 42848.79 47805.70 2015-05-16 12:15:17.000 136 21199.09 42.06 42848.81 47805.64 2015-05-16 12:15:18.000 136 21199.07 42.05 42848.78 47805.64 2015-05-16 12:15:19.000 136 21199.04 42.03 42848.78 47805.61 2015-05-16 12:15:20.000 136 21199.05 41.97 42848.79 47805.58 2015-05-16 12:15:21.000 136 21199.03 41.94 42848.76 47805.56 2015-05-16 12:15:22.000 136 21199.00 41.94 42848.72 47805.56 2015-05-16 12:15:23.000 136 21199.00 41.96 42848.69 47805.55 2015-05-16 12:15:24.000 136 21199.00 41.93 42848.67 47805.50 2015-05-16 12:15:25.000 136 21199.00 41.91 42848.64 47805.48 2015-05-16 12:15:26.000 136 21198.98 41.90 42848.63 47805.45 2015-05-16 12:15:27.000 136 21199.00 41.87 42848.60 47805.46 2015-05-16 12:15:28.000 136 21199.01 41.84 42848.57 47805.45 2015-05-16 12:15:29.000 136 21199.03 41.81 42848.61 47805.44 2015-05-16 12:15:30.000 136 21199.01 41.80 42848.62 47805.44 2015-05-16 12:15:31.000 136 21199.02 41.82 42848.64 47805.48 2015-05-16 12:15:32.000 136 21199.05 41.80 42848.61 47805.47 2015-05-16 12:15:33.000 136 21199.06 41.76 42848.62 47805.46 2015-05-16 12:15:34.000 136 21199.04 41.75 42848.62 47805.49 2015-05-16 12:15:35.000 136 21199.00 41.72 42848.64 47805.49 2015-05-16 12:15:36.000 136 21198.97 41.66 42848.67 47805.47 2015-05-16 12:15:37.000 136 21198.95 41.66 42848.71 47805.48 2015-05-16 12:15:38.000 136 21198.96 41.69 42848.71 47805.51 2015-05-16 12:15:39.000 136 21198.92 41.69 42848.68 47805.50 2015-05-16 12:15:40.000 136 21198.87 41.67 42848.62 47805.46 2015-05-16 12:15:41.000 136 21198.86 41.66 42848.60 47805.43 2015-05-16 12:15:42.000 136 21198.82 41.66 42848.58 47805.39 2015-05-16 12:15:43.000 136 21198.77 41.66 42848.53 47805.31 2015-05-16 12:15:44.000 136 21198.77 41.63 42848.53 47805.32 2015-05-16 12:15:45.000 136 21198.77 41.62 42848.52 47805.29 2015-05-16 12:15:46.000 136 21198.75 41.60 42848.50 47805.24 2015-05-16 12:15:47.000 136 21198.78 41.58 42848.52 47805.26 2015-05-16 12:15:48.000 136 21198.83 41.59 42848.51 47805.25 2015-05-16 12:15:49.000 136 21198.82 41.60 42848.50 47805.25 2015-05-16 12:15:50.000 136 21198.83 41.61 42848.47 47805.25 2015-05-16 12:15:51.000 136 21198.85 41.61 42848.46 47805.23 2015-05-16 12:15:52.000 136 21198.87 41.57 42848.43 47805.25 2015-05-16 12:15:53.000 136 21198.89 41.59 42848.41 47805.24 2015-05-16 12:15:54.000 136 21198.88 41.58 42848.42 47805.23 2015-05-16 12:15:55.000 136 21198.91 41.60 42848.43 47805.25 2015-05-16 12:15:56.000 136 21198.94 41.61 42848.43 47805.26 2015-05-16 12:15:57.000 136 21198.98 41.62 42848.41 47805.28 2015-05-16 12:15:58.000 136 21198.98 41.61 42848.42 47805.29 2015-05-16 12:15:59.000 136 21199.00 41.64 42848.43 47805.27 2015-05-16 12:16:00.000 136 21199.01 41.63 42848.43 47805.30 2015-05-16 12:16:01.000 136 21199.01 41.67 42848.43 47805.30 2015-05-16 12:16:02.000 136 21198.99 41.67 42848.44 47805.31 2015-05-16 12:16:03.000 136 21199.00 41.67 42848.44 47805.30 2015-05-16 12:16:04.000 136 21199.02 41.70 42848.43 47805.31 2015-05-16 12:16:05.000 136 21199.00 41.72 42848.42 47805.28 2015-05-16 12:16:06.000 136 21199.01 41.74 42848.42 47805.28 2015-05-16 12:16:07.000 136 21199.09 41.73 42848.42 47805.30 2015-05-16 12:16:08.000 136 21199.11 41.74 42848.41 47805.31 2015-05-16 12:16:09.000 136 21199.12 41.77 42848.41 47805.33 2015-05-16 12:16:10.000 136 21199.17 41.78 42848.39 47805.33 2015-05-16 12:16:11.000 136 21199.22 41.86 42848.38 47805.35 2015-05-16 12:16:12.000 136 21199.26 41.91 42848.33 47805.30 2015-05-16 12:16:13.000 136 21199.31 41.93 42848.31 47805.32 2015-05-16 12:16:14.000 136 21199.37 41.96 42848.27 47805.32 2015-05-16 12:16:15.000 136 21199.42 41.98 42848.24 47805.30 2015-05-16 12:16:16.000 136 21199.41 41.97 42848.25 47805.32 2015-05-16 12:16:17.000 136 21199.38 41.94 42848.29 47805.30 2015-05-16 12:16:18.000 136 21199.37 41.92 42848.31 47805.34 2015-05-16 12:16:19.000 136 21199.38 41.91 42848.32 47805.33 2015-05-16 12:16:20.000 136 21199.38 41.90 42848.31 47805.36 2015-05-16 12:16:21.000 136 21199.39 41.91 42848.33 47805.37 2015-05-16 12:16:22.000 136 21199.36 41.93 42848.35 47805.38 2015-05-16 12:16:23.000 136 21199.36 41.95 42848.35 47805.40 2015-05-16 12:16:24.000 136 21199.33 41.96 42848.36 47805.39 2015-05-16 12:16:25.000 136 21199.34 41.98 42848.38 47805.39 2015-05-16 12:16:26.000 136 21199.32 42.01 42848.38 47805.40 2015-05-16 12:16:27.000 136 21199.29 42.02 42848.39 47805.42 2015-05-16 12:16:28.000 136 21199.26 42.04 42848.38 47805.40 2015-05-16 12:16:29.000 136 21199.26 42.05 42848.36 47805.39 2015-05-16 12:16:30.000 136 21199.27 42.09 42848.36 47805.35 2015-05-16 12:16:31.000 136 21199.26 42.06 42848.40 47805.38 2015-05-16 12:16:32.000 136 21199.22 42.06 42848.39 47805.37 2015-05-16 12:16:33.000 136 21199.20 42.06 42848.38 47805.34 2015-05-16 12:16:34.000 136 21199.18 42.05 42848.36 47805.34 2015-05-16 12:16:35.000 136 21199.16 42.06 42848.36 47805.34 2015-05-16 12:16:36.000 136 21199.16 42.09 42848.39 47805.32 2015-05-16 12:16:37.000 136 21199.20 42.10 42848.42 47805.35 2015-05-16 12:16:38.000 136 21199.22 42.10 42848.43 47805.36 2015-05-16 12:16:39.000 136 21199.23 42.11 42848.43 47805.39 2015-05-16 12:16:40.000 136 21199.21 42.13 42848.41 47805.38 2015-05-16 12:16:41.000 136 21199.20 42.13 42848.40 47805.36 2015-05-16 12:16:42.000 136 21199.20 42.16 42848.40 47805.37 2015-05-16 12:16:43.000 136 21199.18 42.18 42848.41 47805.38 2015-05-16 12:16:44.000 136 21199.13 42.18 42848.39 47805.35 2015-05-16 12:16:45.000 136 21199.13 42.20 42848.38 47805.36 2015-05-16 12:16:46.000 136 21199.12 42.22 42848.38 47805.35 2015-05-16 12:16:47.000 136 21199.12 42.24 42848.41 47805.32 2015-05-16 12:16:48.000 136 21199.10 42.25 42848.38 47805.31 2015-05-16 12:16:49.000 136 21199.10 42.24 42848.36 47805.32 2015-05-16 12:16:50.000 136 21199.10 42.21 42848.38 47805.30 2015-05-16 12:16:51.000 136 21199.05 42.20 42848.36 47805.27 2015-05-16 12:16:52.000 136 21199.01 42.16 42848.39 47805.26 2015-05-16 12:16:53.000 136 21198.98 42.15 42848.38 47805.23 2015-05-16 12:16:54.000 136 21198.94 42.12 42848.38 47805.23 2015-05-16 12:16:55.000 136 21198.91 42.13 42848.36 47805.21 2015-05-16 12:16:56.000 136 21198.92 42.13 42848.36 47805.19 2015-05-16 12:16:57.000 136 21198.91 42.11 42848.38 47805.20 2015-05-16 12:16:58.000 136 21198.89 42.15 42848.34 47805.18 2015-05-16 12:16:59.000 136 21198.87 42.16 42848.35 47805.19 2015-05-16 12:17:00.000 136 21198.90 42.16 42848.35 47805.20 2015-05-16 12:17:01.000 136 21198.91 42.19 42848.38 47805.21 2015-05-16 12:17:02.000 136 21198.90 42.20 42848.40 47805.17 2015-05-16 12:17:03.000 136 21198.85 42.26 42848.39 47805.20 2015-05-16 12:17:04.000 136 21198.88 42.34 42848.39 47805.21 2015-05-16 12:17:05.000 136 21198.93 42.38 42848.33 47805.20 2015-05-16 12:17:06.000 136 21198.91 42.42 42848.29 47805.16 2015-05-16 12:17:07.000 136 21198.90 42.45 42848.25 47805.12 2015-05-16 12:17:08.000 136 21198.86 42.38 42848.25 47805.09 2015-05-16 12:17:09.000 136 21198.83 42.32 42848.24 47805.06 2015-05-16 12:17:10.000 136 21198.81 42.33 42848.24 47805.07 2015-05-16 12:17:11.000 136 21198.81 42.30 42848.25 47805.05 2015-05-16 12:17:12.000 136 21198.79 42.27 42848.26 47805.05 2015-05-16 12:17:13.000 136 21198.76 42.28 42848.29 47805.06 2015-05-16 12:17:14.000 136 21198.75 42.29 42848.28 47805.04 2015-05-16 12:17:15.000 136 21198.76 42.28 42848.28 47805.04 2015-05-16 12:17:16.000 136 21198.78 42.26 42848.29 47805.06 2015-05-16 12:17:17.000 136 21198.81 42.27 42848.28 47805.07 2015-05-16 12:17:18.000 136 21198.83 42.25 42848.32 47805.12 2015-05-16 12:17:19.000 136 21198.91 42.23 42848.33 47805.13 2015-05-16 12:17:20.000 136 21198.97 42.20 42848.38 47805.18 2015-05-16 12:17:21.000 136 21198.93 42.15 42848.38 47805.21 2015-05-16 12:17:22.000 136 21198.94 42.10 42848.43 47805.22 2015-05-16 12:17:23.000 136 21198.93 42.09 42848.46 47805.27 2015-05-16 12:17:24.000 136 21198.95 42.06 42848.47 47805.31 2015-05-16 12:17:25.000 136 21198.99 42.04 42848.49 47805.35 2015-05-16 12:17:26.000 136 21199.02 42.06 42848.52 47805.39 2015-05-16 12:17:27.000 136 21199.08 42.07 42848.51 47805.43 2015-05-16 12:17:28.000 136 21199.10 42.06 42848.51 47805.43 2015-05-16 12:17:29.000 136 21199.09 42.05 42848.53 47805.42 2015-05-16 12:17:30.000 136 21199.11 42.04 42848.52 47805.45 2015-05-16 12:17:31.000 136 21199.10 42.07 42848.51 47805.43 2015-05-16 12:17:32.000 136 21199.12 42.07 42848.49 47805.43 2015-05-16 12:17:33.000 136 21199.13 42.07 42848.49 47805.40 2015-05-16 12:17:34.000 136 21199.12 42.06 42848.45 47805.40 2015-05-16 12:17:35.000 136 21199.13 42.11 42848.42 47805.38 2015-05-16 12:17:36.000 136 21199.16 42.15 42848.38 47805.35 2015-05-16 12:17:37.000 136 21199.19 42.13 42848.38 47805.37 2015-05-16 12:17:38.000 136 21199.25 42.13 42848.34 47805.32 2015-05-16 12:17:39.000 136 21199.26 42.12 42848.34 47805.29 2015-05-16 12:17:40.000 136 21199.22 42.09 42848.28 47805.27 2015-05-16 12:17:41.000 136 21199.19 42.09 42848.24 47805.26 2015-05-16 12:17:42.000 136 21199.20 42.08 42848.24 47805.23 2015-05-16 12:17:43.000 136 21199.18 42.07 42848.24 47805.22 2015-05-16 12:17:44.000 136 21199.19 42.08 42848.28 47805.24 2015-05-16 12:17:45.000 136 21199.20 42.07 42848.26 47805.23 2015-05-16 12:17:46.000 136 21199.21 42.07 42848.25 47805.23 2015-05-16 12:17:47.000 136 21199.20 42.05 42848.27 47805.25 2015-05-16 12:17:48.000 136 21199.20 42.05 42848.31 47805.25 2015-05-16 12:17:49.000 136 21199.22 42.02 42848.27 47805.25 2015-05-16 12:17:50.000 136 21199.22 42.04 42848.24 47805.24 2015-05-16 12:17:51.000 136 21199.25 41.99 42848.25 47805.28 2015-05-16 12:17:52.000 136 21199.27 42.01 42848.25 47805.24 2015-05-16 12:17:53.000 136 21199.24 42.02 42848.27 47805.28 2015-05-16 12:17:54.000 136 21199.26 41.99 42848.26 47805.27 2015-05-16 12:17:55.000 136 21199.27 41.97 42848.28 47805.29 2015-05-16 12:17:56.000 136 21199.30 41.98 42848.26 47805.29 2015-05-16 12:17:57.000 136 21199.34 41.99 42848.21 47805.31 2015-05-16 12:17:58.000 136 21199.35 42.00 42848.20 47805.29 2015-05-16 12:17:59.000 136 21199.36 42.00 42848.24 47805.27 2015-05-16 12:18:00.000 136 21199.37 41.98 42848.24 47805.28 2015-05-16 12:18:01.000 136 21199.41 41.97 42848.24 47805.31 2015-05-16 12:18:02.000 136 21199.43 41.94 42848.26 47805.33 2015-05-16 12:18:03.000 136 21199.46 41.93 42848.25 47805.34 2015-05-16 12:18:04.000 136 21199.49 41.90 42848.31 47805.39 2015-05-16 12:18:05.000 136 21199.50 41.85 42848.38 47805.40 2015-05-16 12:18:06.000 136 21199.50 41.81 42848.38 47805.46 2015-05-16 12:18:07.000 136 21199.49 41.83 42848.40 47805.49 2015-05-16 12:18:08.000 136 21199.51 41.83 42848.44 47805.51 2015-05-16 12:18:09.000 136 21199.50 41.80 42848.44 47805.56 2015-05-16 12:18:10.000 136 21199.49 41.80 42848.46 47805.56 2015-05-16 12:18:11.000 136 21199.43 41.82 42848.51 47805.60 2015-05-16 12:18:12.000 136 21199.44 41.80 42848.58 47805.59 2015-05-16 12:18:13.000 136 21199.41 41.79 42848.61 47805.62 2015-05-16 12:18:14.000 136 21199.41 41.82 42848.60 47805.62 2015-05-16 12:18:15.000 136 21199.40 41.84 42848.62 47805.64 2015-05-16 12:18:16.000 136 21199.41 41.86 42848.64 47805.67 2015-05-16 12:18:17.000 136 21199.38 41.91 42848.65 47805.68 2015-05-16 12:18:18.000 136 21199.39 41.95 42848.62 47805.68 2015-05-16 12:18:19.000 136 21199.40 41.97 42848.62 47805.67 2015-05-16 12:18:20.000 136 21199.43 42.00 42848.60 47805.62 2015-05-16 12:18:21.000 136 21199.41 42.02 42848.60 47805.64 2015-05-16 12:18:22.000 136 21199.40 42.01 42848.59 47805.64 2015-05-16 12:18:23.000 136 21199.42 42.03 42848.58 47805.62 2015-05-16 12:18:24.000 136 21199.40 42.00 42848.58 47805.60 2015-05-16 12:18:25.000 136 21199.40 42.00 42848.59 47805.60 2015-05-16 12:18:26.000 136 21199.42 42.05 42848.60 47805.60 2015-05-16 12:18:27.000 136 21199.39 42.08 42848.58 47805.60 2015-05-16 12:18:28.000 136 21199.35 42.08 42848.60 47805.59 2015-05-16 12:18:29.000 136 21199.29 42.10 42848.59 47805.58 2015-05-16 12:18:30.000 136 21199.26 42.15 42848.60 47805.56 2015-05-16 12:18:31.000 136 21199.26 42.18 42848.58 47805.53 2015-05-16 12:18:32.000 136 21199.19 42.23 42848.60 47805.51 2015-05-16 12:18:33.000 136 21199.10 42.23 42848.61 47805.50 2015-05-16 12:18:34.000 136 21199.05 42.23 42848.60 47805.45 2015-05-16 12:18:35.000 136 21199.00 42.25 42848.57 47805.43 2015-05-16 12:18:36.000 136 21198.98 42.26 42848.56 47805.42 2015-05-16 12:18:37.000 136 21198.90 42.28 42848.54 47805.39 2015-05-16 12:18:38.000 136 21198.83 42.33 42848.56 47805.36 2015-05-16 12:18:39.000 136 21198.80 42.36 42848.56 47805.34 2015-05-16 12:18:40.000 136 21198.75 42.38 42848.56 47805.29 2015-05-16 12:18:41.000 136 21198.71 42.39 42848.52 47805.28 2015-05-16 12:18:42.000 136 21198.64 42.42 42848.51 47805.25 2015-05-16 12:18:43.000 136 21198.62 42.44 42848.50 47805.22 2015-05-16 12:18:44.000 136 21198.60 42.45 42848.51 47805.19 2015-05-16 12:18:45.000 136 21198.57 42.45 42848.50 47805.16 2015-05-16 12:18:46.000 136 21198.53 42.47 42848.49 47805.15 2015-05-16 12:18:47.000 136 21198.52 42.44 42848.50 47805.14 2015-05-16 12:18:48.000 136 21198.53 42.43 42848.54 47805.12 2015-05-16 12:18:49.000 136 21198.55 42.43 42848.53 47805.16 2015-05-16 12:18:50.000 136 21198.56 42.40 42848.51 47805.18 2015-05-16 12:18:51.000 136 21198.57 42.37 42848.53 47805.18 2015-05-16 12:18:52.000 136 21198.58 42.37 42848.56 47805.20 2015-05-16 12:18:53.000 136 21198.60 42.35 42848.56 47805.24 2015-05-16 12:18:54.000 136 21198.58 42.32 42848.60 47805.25 2015-05-16 12:18:55.000 136 21198.57 42.31 42848.63 47805.26 2015-05-16 12:18:56.000 136 21198.61 42.31 42848.66 47805.30 2015-05-16 12:18:57.000 136 21198.63 42.34 42848.64 47805.32 2015-05-16 12:18:58.000 136 21198.66 42.34 42848.67 47805.35 2015-05-16 12:18:59.000 136 21198.67 42.37 42848.68 47805.35 2015-05-16 12:19:00.000 136 21198.68 42.39 42848.68 47805.36 2015-05-16 12:19:01.000 136 21198.67 42.45 42848.67 47805.36 2015-05-16 12:19:02.000 136 21198.68 42.51 42848.65 47805.34 2015-05-16 12:19:03.000 136 21198.70 42.55 42848.62 47805.36 2015-05-16 12:19:04.000 136 21198.71 42.56 42848.63 47805.30 2015-05-16 12:19:05.000 136 21198.73 42.58 42848.56 47805.31 2015-05-16 12:19:06.000 136 21198.75 42.56 42848.53 47805.30 2015-05-16 12:19:07.000 136 21198.79 42.52 42848.54 47805.29 2015-05-16 12:19:08.000 136 21198.84 42.52 42848.53 47805.28 2015-05-16 12:19:09.000 136 21198.87 42.51 42848.51 47805.30 2015-05-16 12:19:10.000 136 21198.86 42.52 42848.53 47805.31 2015-05-16 12:19:11.000 136 21198.87 42.48 42848.52 47805.29 2015-05-16 12:19:12.000 136 21198.91 42.46 42848.53 47805.31 2015-05-16 12:19:13.000 136 21198.93 42.46 42848.51 47805.32 2015-05-16 12:19:14.000 136 21198.90 42.50 42848.50 47805.33 2015-05-16 12:19:15.000 136 21198.89 42.47 42848.51 47805.29 2015-05-16 12:19:16.000 136 21198.91 42.45 42848.51 47805.29 2015-05-16 12:19:17.000 136 21198.87 42.46 42848.47 47805.27 2015-05-16 12:19:18.000 136 21198.86 42.49 42848.44 47805.28 2015-05-16 12:19:19.000 136 21198.83 42.51 42848.44 47805.25 2015-05-16 12:19:20.000 136 21198.80 42.48 42848.43 47805.22 2015-05-16 12:19:21.000 136 21198.79 42.50 42848.45 47805.22 2015-05-16 12:19:22.000 136 21198.82 42.52 42848.47 47805.22 2015-05-16 12:19:23.000 136 21198.82 42.53 42848.43 47805.20 2015-05-16 12:19:24.000 136 21198.83 42.57 42848.41 47805.20 2015-05-16 12:19:25.000 136 21198.83 42.60 42848.41 47805.18 2015-05-16 12:19:26.000 136 21198.84 42.63 42848.38 47805.15 2015-05-16 12:19:27.000 136 21198.85 42.63 42848.34 47805.17 2015-05-16 12:19:28.000 136 21198.85 42.62 42848.33 47805.15 2015-05-16 12:19:29.000 136 21198.84 42.64 42848.35 47805.12 2015-05-16 12:19:30.000 136 21198.84 42.65 42848.36 47805.13 2015-05-16 12:19:31.000 136 21198.83 42.67 42848.34 47805.14 2015-05-16 12:19:32.000 136 21198.92 42.72 42848.32 47805.13 2015-05-16 12:19:33.000 136 21198.93 42.74 42848.33 47805.16 2015-05-16 12:19:34.000 136 21198.99 42.77 42848.34 47805.16 2015-05-16 12:19:35.000 136 21199.03 42.78 42848.32 47805.17 2015-05-16 12:19:36.000 136 21199.07 42.81 42848.29 47805.17 2015-05-16 12:19:37.000 136 21199.05 42.87 42848.25 47805.16 2015-05-16 12:19:38.000 136 21199.04 42.86 42848.24 47805.16 2015-05-16 12:19:39.000 136 21199.01 42.86 42848.26 47805.12 2015-05-16 12:19:40.000 136 21198.96 42.87 42848.24 47805.12 2015-05-16 12:19:41.000 136 21198.93 42.86 42848.22 47805.10 2015-05-16 12:19:42.000 136 21198.90 42.87 42848.25 47805.10 2015-05-16 12:19:43.000 136 21198.85 42.89 42848.25 47805.07 2015-05-16 12:19:44.000 136 21198.81 42.88 42848.26 47805.08 2015-05-16 12:19:45.000 136 21198.81 42.88 42848.26 47805.05 2015-05-16 12:19:46.000 136 21198.75 42.90 42848.27 47805.03 2015-05-16 12:19:47.000 136 21198.71 42.91 42848.26 47805.01 2015-05-16 12:19:48.000 136 21198.68 42.92 42848.25 47805.00 2015-05-16 12:19:49.000 136 21198.64 42.96 42848.19 47804.96 2015-05-16 12:19:50.000 136 21198.60 42.95 42848.21 47804.94 2015-05-16 12:19:51.000 136 21198.56 42.98 42848.24 47804.92 2015-05-16 12:19:52.000 136 21198.51 42.98 42848.24 47804.92 2015-05-16 12:19:53.000 136 21198.49 42.98 42848.20 47804.86 2015-05-16 12:19:54.000 136 21198.48 42.97 42848.22 47804.89 2015-05-16 12:19:55.000 136 21198.47 43.00 42848.27 47804.87 2015-05-16 12:19:56.000 136 21198.41 43.02 42848.25 47804.86 2015-05-16 12:19:57.000 136 21198.42 43.04 42848.24 47804.86 2015-05-16 12:19:58.000 136 21198.46 43.07 42848.24 47804.86 2015-05-16 12:19:59.000 136 21198.45 43.09 42848.25 47804.87 2015-05-16 12:20:00.000 136 21198.49 43.12 42848.24 47804.89 2015-05-16 12:20:01.000 136 21198.49 43.11 42848.24 47804.88 2015-05-16 12:20:02.000 136 21198.46 43.10 42848.22 47804.90 2015-05-16 12:20:03.000 136 21198.42 43.12 42848.19 47804.86 2015-05-16 12:20:04.000 136 21198.40 43.18 42848.24 47804.86 2015-05-16 12:20:05.000 136 21198.37 43.20 42848.22 47804.83 2015-05-16 12:20:06.000 136 21198.34 43.20 42848.15 47804.79 2015-05-16 12:20:07.000 136 21198.31 43.20 42848.15 47804.78 2015-05-16 12:20:08.000 136 21198.29 43.23 42848.16 47804.75 2015-05-16 12:20:09.000 136 21198.29 43.24 42848.17 47804.74 2015-05-16 12:20:10.000 136 21198.25 43.22 42848.16 47804.72 2015-05-16 12:20:11.000 136 21198.20 43.21 42848.14 47804.71 2015-05-16 12:20:12.000 136 21198.16 43.19 42848.14 47804.68 2015-05-16 12:20:13.000 136 21198.16 43.13 42848.13 47804.66 2015-05-16 12:20:14.000 136 21198.16 43.15 42848.14 47804.64 2015-05-16 12:20:15.000 136 21198.17 43.14 42848.14 47804.64 2015-05-16 12:20:16.000 136 21198.15 43.14 42848.14 47804.59 2015-05-16 12:20:17.000 136 21198.16 43.13 42848.09 47804.59 2015-05-16 12:20:18.000 136 21198.19 43.12 42848.09 47804.60 2015-05-16 12:20:19.000 136 21198.21 43.11 42848.09 47804.60 2015-05-16 12:20:20.000 136 21198.25 43.11 42848.12 47804.62 2015-05-16 12:20:21.000 136 21198.25 43.11 42848.14 47804.65 2015-05-16 12:20:22.000 136 21198.28 43.11 42848.11 47804.68 2015-05-16 12:20:23.000 136 21198.33 43.11 42848.13 47804.70 2015-05-16 12:20:24.000 136 21198.37 43.10 42848.14 47804.70 2015-05-16 12:20:25.000 136 21198.40 43.10 42848.14 47804.74 2015-05-16 12:20:26.000 136 21198.44 43.07 42848.15 47804.75 2015-05-16 12:20:27.000 136 21198.47 43.07 42848.14 47804.76 2015-05-16 12:20:28.000 136 21198.50 43.07 42848.15 47804.80 2015-05-16 12:20:29.000 136 21198.55 43.06 42848.16 47804.80 2015-05-16 12:20:30.000 136 21198.54 43.03 42848.15 47804.80 2015-05-16 12:20:31.000 136 21198.53 42.98 42848.15 47804.83 2015-05-16 12:20:32.000 136 21198.54 42.96 42848.15 47804.81 2015-05-16 12:20:33.000 136 21198.54 42.96 42848.13 47804.81 2015-05-16 12:20:34.000 136 21198.58 42.96 42848.10 47804.78 2015-05-16 12:20:35.000 136 21198.59 42.96 42848.12 47804.82 2015-05-16 12:20:36.000 136 21198.57 42.96 42848.11 47804.84 2015-05-16 12:20:37.000 136 21198.62 42.96 42848.11 47804.81 2015-05-16 12:20:38.000 136 21198.65 42.96 42848.09 47804.83 2015-05-16 12:20:39.000 136 21198.66 42.97 42848.07 47804.84 2015-05-16 12:20:40.000 136 21198.68 42.95 42848.06 47804.85 2015-05-16 12:20:41.000 136 21198.69 42.93 42848.04 47804.85 2015-05-16 12:20:42.000 136 21198.74 42.90 42848.04 47804.85 2015-05-16 12:20:43.000 136 21198.77 42.90 42848.06 47804.83 2015-05-16 12:20:44.000 136 21198.78 42.88 42848.08 47804.85 2015-05-16 12:20:45.000 136 21198.78 42.87 42848.07 47804.85 2015-05-16 12:20:46.000 136 21198.82 42.86 42848.06 47804.87 2015-05-16 12:20:47.000 136 21198.87 42.87 42848.04 47804.86 2015-05-16 12:20:48.000 136 21198.87 42.88 42848.02 47804.89 2015-05-16 12:20:49.000 136 21198.88 42.91 42848.02 47804.88 2015-05-16 12:20:50.000 136 21198.90 42.92 42848.06 47804.89 2015-05-16 12:20:51.000 136 21198.93 42.91 42848.04 47804.88 2015-05-16 12:20:52.000 136 21198.94 42.90 42847.99 47804.91 2015-05-16 12:20:53.000 136 21198.89 42.91 42848.01 47804.88 2015-05-16 12:20:54.000 136 21198.91 42.92 42848.03 47804.87 2015-05-16 12:20:55.000 136 21198.86 42.90 42848.03 47804.87 2015-05-16 12:20:56.000 136 21198.87 42.91 42848.01 47804.88 2015-05-16 12:20:57.000 136 21198.84 42.91 42848.01 47804.87 2015-05-16 12:20:58.000 136 21198.84 42.91 42848.00 47804.85 2015-05-16 12:20:59.000 136 21198.81 42.89 42848.03 47804.85 2015-05-16 12:21:00.000 136 21198.80 42.90 42848.01 47804.84 2015-05-16 12:21:01.000 136 21198.82 42.90 42848.03 47804.83 2015-05-16 12:21:02.000 136 21198.81 42.89 42848.02 47804.85 2015-05-16 12:21:03.000 136 21198.82 42.88 42847.99 47804.83 2015-05-16 12:21:04.000 136 21198.87 42.89 42847.97 47804.82 2015-05-16 12:21:05.000 136 21198.89 42.89 42847.96 47804.80 2015-05-16 12:21:06.000 136 21198.93 42.90 42847.95 47804.82 2015-05-16 12:21:07.000 136 21198.98 42.88 42847.93 47804.84 2015-05-16 12:21:08.000 136 21198.98 42.86 42847.93 47804.82 2015-05-16 12:21:09.000 136 21198.98 42.84 42847.97 47804.84 2015-05-16 12:21:10.000 136 21198.99 42.83 42848.00 47804.85 2015-05-16 12:21:11.000 136 21198.99 42.80 42848.04 47804.87 2015-05-16 12:21:12.000 136 21198.99 42.75 42848.00 47804.88 2015-05-16 12:21:13.000 136 21199.00 42.70 42848.02 47804.92 2015-05-16 12:21:14.000 136 21199.00 42.66 42848.06 47804.92 2015-05-16 12:21:15.000 136 21199.01 42.65 42848.02 47804.95 2015-05-16 12:21:16.000 136 21199.00 42.62 42848.07 47804.96 2015-05-16 12:21:17.000 136 21199.03 42.57 42848.10 47804.94 2015-05-16 12:21:18.000 136 21199.04 42.52 42848.11 47804.97 2015-05-16 12:21:19.000 136 21199.08 42.51 42848.12 47805.01 2015-05-16 12:21:20.000 136 21199.09 42.47 42848.08 47805.00 2015-05-16 12:21:21.000 136 21199.10 42.41 42848.10 47805.01 2015-05-16 12:21:22.000 136 21199.13 42.37 42848.12 47805.07 2015-05-16 12:21:23.000 136 21199.17 42.37 42848.16 47805.08 2015-05-16 12:21:24.000 136 21199.23 42.35 42848.14 47805.14 2015-05-16 12:21:25.000 136 21199.26 42.29 42848.15 47805.15 2015-05-16 12:21:26.000 136 21199.29 42.25 42848.15 47805.15 2015-05-16 12:21:27.000 136 21199.32 42.22 42848.14 47805.20 2015-05-16 12:21:28.000 136 21199.39 42.20 42848.19 47805.22 2015-05-16 12:21:29.000 136 21199.42 42.17 42848.22 47805.23 2015-05-16 12:21:30.000 136 21199.46 42.15 42848.21 47805.26 2015-05-16 12:21:31.000 136 21199.51 42.12 42848.19 47805.29 2015-05-16 12:21:32.000 136 21199.55 42.11 42848.21 47805.33 2015-05-16 12:21:33.000 136 21199.63 42.06 42848.24 47805.34 2015-05-16 12:21:34.000 136 21199.68 42.06 42848.26 47805.40 2015-05-16 12:21:35.000 136 21199.75 42.06 42848.27 47805.41 2015-05-16 12:21:36.000 136 21199.79 42.08 42848.28 47805.46 2015-05-16 12:21:37.000 136 21199.82 42.07 42848.27 47805.47 2015-05-16 12:21:38.000 136 21199.86 42.04 42848.27 47805.49 2015-05-16 12:21:39.000 136 21199.88 42.00 42848.29 47805.52 2015-05-16 12:21:40.000 136 21199.89 41.96 42848.26 47805.52 2015-05-16 12:21:41.000 136 21199.90 41.91 42848.29 47805.52 2015-05-16 12:21:42.000 136 21199.91 41.88 42848.29 47805.52 2015-05-16 12:21:43.000 136 21199.93 41.84 42848.31 47805.54 2015-05-16 12:21:44.000 136 21199.94 41.82 42848.29 47805.54 2015-05-16 12:21:45.000 136 21199.97 41.78 42848.32 47805.54 2015-05-16 12:21:46.000 136 21199.95 41.78 42848.31 47805.58 2015-05-16 12:21:47.000 136 21199.97 41.77 42848.31 47805.60 2015-05-16 12:21:48.000 136 21200.00 41.75 42848.33 47805.60 2015-05-16 12:21:49.000 136 21200.05 41.73 42848.29 47805.61 2015-05-16 12:21:50.000 136 21200.08 41.73 42848.27 47805.62 2015-05-16 12:21:51.000 136 21200.12 41.74 42848.25 47805.61 2015-05-16 12:21:52.000 136 21200.15 41.72 42848.29 47805.62 2015-05-16 12:21:53.000 136 21200.17 41.71 42848.31 47805.59 2015-05-16 12:21:54.000 136 21200.16 41.67 42848.27 47805.58 2015-05-16 12:21:55.000 136 21200.16 41.64 42848.25 47805.60 2015-05-16 12:21:56.000 136 21200.14 41.64 42848.28 47805.58 2015-05-16 12:21:57.000 136 21200.13 41.62 42848.29 47805.60 2015-05-16 12:21:58.000 136 21200.13 41.57 42848.31 47805.57 2015-05-16 12:21:59.000 136 21200.11 41.53 42848.31 47805.61 2015-05-16 12:22:00.000 136 21200.08 41.49 42848.31 47805.58 2015-05-16 12:22:01.000 136 21200.07 41.46 42848.33 47805.62 2015-05-16 12:22:02.000 136 21200.08 41.43 42848.35 47805.62 2015-05-16 12:22:03.000 136 21200.09 41.42 42848.35 47805.64 2015-05-16 12:22:04.000 136 21200.12 41.43 42848.38 47805.66 2015-05-16 12:22:05.000 136 21200.12 41.41 42848.39 47805.67 2015-05-16 12:22:06.000 136 21200.10 41.37 42848.39 47805.66 2015-05-16 12:22:07.000 136 21200.13 41.36 42848.38 47805.65 2015-05-16 12:22:08.000 136 21200.13 41.36 42848.39 47805.67 2015-05-16 12:22:09.000 136 21200.12 41.36 42848.39 47805.66 2015-05-16 12:22:10.000 136 21200.14 41.33 42848.34 47805.66 2015-05-16 12:22:11.000 136 21200.18 41.31 42848.34 47805.66 2015-05-16 12:22:12.000 136 21200.22 41.29 42848.38 47805.69 2015-05-16 12:22:13.000 136 21200.19 41.27 42848.38 47805.70 2015-05-16 12:22:14.000 136 21200.19 41.28 42848.38 47805.73 2015-05-16 12:22:15.000 136 21200.20 41.27 42848.38 47805.72 2015-05-16 12:22:16.000 136 21200.18 41.23 42848.38 47805.70 2015-05-16 12:22:17.000 136 21200.21 41.20 42848.33 47805.71 2015-05-16 12:22:18.000 136 21200.25 41.16 42848.34 47805.71 2015-05-16 12:22:19.000 136 21200.30 41.20 42848.34 47805.71 2015-05-16 12:22:20.000 136 21200.37 41.22 42848.34 47805.76 2015-05-16 12:22:21.000 136 21200.42 41.21 42848.32 47805.75 2015-05-16 12:22:22.000 136 21200.46 41.18 42848.31 47805.77 2015-05-16 12:22:23.000 136 21200.48 41.17 42848.31 47805.77 2015-05-16 12:22:24.000 136 21200.50 41.13 42848.29 47805.79 2015-05-16 12:22:25.000 136 21200.55 41.10 42848.31 47805.82 2015-05-16 12:22:26.000 136 21200.62 41.09 42848.35 47805.83 2015-05-16 12:22:27.000 136 21200.63 41.04 42848.34 47805.85 2015-05-16 12:22:28.000 136 21200.62 41.01 42848.39 47805.87 2015-05-16 12:22:29.000 136 21200.65 40.99 42848.41 47805.90 2015-05-16 12:22:30.000 136 21200.65 40.96 42848.42 47805.93 2015-05-16 12:22:31.000 136 21200.62 40.97 42848.40 47805.92 2015-05-16 12:22:32.000 136 21200.61 41.00 42848.40 47805.92 2015-05-16 12:22:33.000 136 21200.62 41.01 42848.39 47805.91 2015-05-16 12:22:34.000 136 21200.62 41.01 42848.34 47805.90 2015-05-16 12:22:35.000 136 21200.65 41.02 42848.38 47805.90 2015-05-16 12:22:36.000 136 21200.65 41.03 42848.38 47805.90 2015-05-16 12:22:37.000 136 21200.67 41.06 42848.35 47805.88 2015-05-16 12:22:38.000 136 21200.68 41.05 42848.35 47805.90 2015-05-16 12:22:39.000 136 21200.65 41.06 42848.33 47805.88 2015-05-16 12:22:40.000 136 21200.64 41.05 42848.35 47805.88 2015-05-16 12:22:41.000 136 21200.65 41.05 42848.36 47805.88 2015-05-16 12:22:42.000 136 21200.67 41.05 42848.33 47805.89 2015-05-16 12:22:43.000 136 21200.67 41.07 42848.35 47805.91 2015-05-16 12:22:44.000 136 21200.67 41.07 42848.33 47805.90 2015-05-16 12:22:45.000 136 21200.67 41.07 42848.32 47805.92 2015-05-16 12:22:46.000 136 21200.66 41.08 42848.33 47805.91 2015-05-16 12:22:47.000 136 21200.64 41.12 42848.36 47805.94 2015-05-16 12:22:48.000 136 21200.63 41.12 42848.38 47805.90 2015-05-16 12:22:49.000 136 21200.61 41.15 42848.38 47805.90 2015-05-16 12:22:50.000 136 21200.60 41.17 42848.39 47805.88 2015-05-16 12:22:51.000 136 21200.55 41.16 42848.38 47805.87 2015-05-16 12:22:52.000 136 21200.49 41.16 42848.34 47805.86 2015-05-16 12:22:53.000 136 21200.48 41.14 42848.31 47805.81 2015-05-16 12:22:54.000 136 21200.46 41.14 42848.28 47805.81 2015-05-16 12:22:55.000 136 21200.40 41.13 42848.27 47805.76 2015-05-16 12:22:56.000 136 21200.37 41.11 42848.25 47805.73 2015-05-16 12:22:57.000 136 21200.35 41.11 42848.25 47805.73 2015-05-16 12:22:58.000 136 21200.35 41.12 42848.28 47805.69 2015-05-16 12:22:59.000 136 21200.36 41.11 42848.24 47805.70 2015-05-16 12:23:00.000 136 21200.33 41.14 42848.24 47805.67 2015-05-16 12:23:01.000 136 21200.25 41.14 42848.21 47805.63 2015-05-16 12:23:02.000 136 21200.24 41.15 42848.18 47805.60 2015-05-16 12:23:03.000 136 21200.23 41.17 42848.13 47805.55 2015-05-16 12:23:04.000 136 21200.23 41.18 42848.11 47805.51 2015-05-16 12:23:05.000 136 21200.20 41.21 42848.08 47805.47 2015-05-16 12:23:06.000 136 21200.14 41.25 42848.07 47805.43 2015-05-16 12:23:07.000 136 21200.09 41.24 42848.06 47805.40 2015-05-16 12:23:08.000 136 21200.03 41.24 42848.02 47805.37 2015-05-16 12:23:09.000 136 21199.96 41.26 42847.96 47805.34 2015-05-16 12:23:10.000 136 21199.87 41.21 42847.96 47805.29 2015-05-16 12:23:11.000 136 21199.82 41.15 42847.95 47805.24 2015-05-16 12:23:12.000 136 21199.79 41.08 42847.91 47805.21 2015-05-16 12:23:13.000 136 21199.81 41.04 42847.94 47805.21 2015-05-16 12:23:14.000 136 21199.84 41.01 42847.95 47805.24 2015-05-16 12:23:15.000 136 21199.84 41.02 42848.01 47805.27 2015-05-16 12:23:16.000 136 21199.82 41.07 42848.00 47805.28 2015-05-16 12:23:17.000 136 21199.80 41.16 42847.97 47805.27 2015-05-16 12:23:18.000 136 21199.79 41.24 42847.96 47805.25 2015-05-16 12:23:19.000 136 21199.80 41.24 42847.96 47805.22 2015-05-16 12:23:20.000 136 21199.76 41.23 42847.97 47805.22 2015-05-16 12:23:21.000 136 21199.71 41.24 42847.99 47805.20 2015-05-16 12:23:22.000 136 21199.73 41.29 42847.97 47805.21 2015-05-16 12:23:23.000 136 21199.75 41.34 42847.99 47805.21 2015-05-16 12:23:24.000 136 21199.79 41.40 42848.00 47805.24 2015-05-16 12:23:25.000 136 21199.82 41.44 42847.99 47805.25 2015-05-16 12:23:26.000 136 21199.86 41.47 42847.99 47805.24 2015-05-16 12:23:27.000 136 21199.91 41.49 42847.97 47805.27 2015-05-16 12:23:28.000 136 21199.94 41.53 42847.97 47805.29 2015-05-16 12:23:29.000 136 21199.94 41.53 42847.94 47805.30 2015-05-16 12:23:30.000 136 21199.97 41.51 42847.94 47805.29 2015-05-16 12:23:31.000 136 21200.00 41.52 42847.95 47805.29 2015-05-16 12:23:32.000 136 21200.02 41.54 42847.93 47805.28 2015-05-16 12:23:33.000 136 21200.03 41.53 42847.92 47805.30 2015-05-16 12:23:34.000 136 21200.07 41.54 42847.97 47805.32 2015-05-16 12:23:35.000 136 21200.10 41.54 42847.95 47805.33 2015-05-16 12:23:36.000 136 21200.11 41.51 42847.93 47805.34 2015-05-16 12:23:37.000 136 21200.15 41.51 42847.94 47805.36 2015-05-16 12:23:38.000 136 21200.22 41.47 42847.96 47805.37 2015-05-16 12:23:39.000 136 21200.27 41.46 42847.97 47805.40 2015-05-16 12:23:40.000 136 21200.32 41.45 42847.96 47805.40 2015-05-16 12:23:41.000 136 21200.40 41.41 42847.93 47805.46 2015-05-16 12:23:42.000 136 21200.43 41.40 42847.95 47805.49 2015-05-16 12:23:43.000 136 21200.46 41.35 42847.93 47805.50 2015-05-16 12:23:44.000 136 21200.49 41.32 42847.95 47805.55 2015-05-16 12:23:45.000 136 21200.51 41.30 42847.96 47805.55 2015-05-16 12:23:46.000 136 21200.53 41.24 42847.99 47805.56 2015-05-16 12:23:47.000 136 21200.56 41.21 42847.99 47805.60 2015-05-16 12:23:48.000 136 21200.65 41.17 42848.01 47805.63 2015-05-16 12:23:49.000 136 21200.67 41.16 42848.00 47805.63 2015-05-16 12:23:50.000 136 21200.74 41.11 42848.01 47805.68 2015-05-16 12:23:51.000 136 21200.79 41.12 42848.03 47805.71 2015-05-16 12:23:52.000 136 21200.82 41.12 42848.03 47805.69 2015-05-16 12:23:53.000 136 21200.82 41.08 42848.02 47805.73 2015-05-16 12:23:54.000 136 21200.85 41.05 42847.99 47805.70 2015-05-16 12:23:55.000 136 21200.86 41.01 42847.99 47805.71 2015-05-16 12:23:56.000 136 21200.85 40.99 42848.01 47805.72 2015-05-16 12:23:57.000 136 21200.87 40.98 42848.00 47805.73 2015-05-16 12:23:58.000 136 21200.89 40.94 42848.00 47805.75 2015-05-16 12:23:59.000 136 21200.90 40.92 42848.03 47805.75 2015-05-16 12:24:00.000 136 21200.88 40.88 42848.06 47805.75 2015-05-16 12:24:01.000 136 21200.90 40.88 42848.03 47805.76 2015-05-16 12:24:02.000 136 21200.89 40.88 42848.06 47805.79 2015-05-16 12:24:03.000 136 21200.93 40.89 42848.06 47805.82 2015-05-16 12:24:04.000 136 21200.93 40.89 42848.04 47805.81 2015-05-16 12:24:05.000 136 21200.92 40.88 42848.02 47805.82 2015-05-16 12:24:06.000 136 21200.92 40.86 42848.01 47805.81 2015-05-16 12:24:07.000 136 21200.96 40.87 42848.01 47805.84 2015-05-16 12:24:08.000 136 21200.98 40.87 42848.06 47805.82 2015-05-16 12:24:09.000 136 21200.98 40.88 42848.06 47805.85 2015-05-16 12:24:10.000 136 21200.97 40.88 42848.06 47805.85 2015-05-16 12:24:11.000 136 21200.97 40.85 42848.03 47805.83 2015-05-16 12:24:12.000 136 21200.97 40.84 42848.00 47805.81 2015-05-16 12:24:13.000 136 21200.97 40.82 42848.02 47805.81 2015-05-16 12:24:14.000 136 21200.95 40.79 42848.03 47805.82 2015-05-16 12:24:15.000 136 21200.91 40.81 42848.03 47805.80 2015-05-16 12:24:16.000 136 21200.92 40.82 42848.06 47805.80 2015-05-16 12:24:17.000 136 21200.92 40.82 42848.03 47805.82 2015-05-16 12:24:18.000 136 21200.91 40.84 42848.04 47805.81 2015-05-16 12:24:19.000 136 21200.92 40.84 42848.06 47805.80 2015-05-16 12:24:20.000 136 21200.91 40.81 42848.06 47805.79 2015-05-16 12:24:21.000 136 21200.92 40.78 42848.07 47805.77 2015-05-16 12:24:22.000 136 21200.96 40.78 42848.06 47805.80 2015-05-16 12:24:23.000 136 21200.95 40.83 42848.07 47805.83 2015-05-16 12:24:24.000 136 21200.98 40.85 42848.03 47805.81 2015-05-16 12:24:25.000 136 21200.99 40.85 42848.02 47805.82 2015-05-16 12:24:26.000 136 21201.01 40.84 42848.02 47805.82 2015-05-16 12:24:27.000 136 21200.99 40.84 42848.01 47805.78 2015-05-16 12:24:28.000 136 21201.02 40.82 42847.99 47805.80 2015-05-16 12:24:29.000 136 21201.00 40.82 42847.99 47805.82 2015-05-16 12:24:30.000 136 21201.02 40.81 42847.99 47805.80 2015-05-16 12:24:31.000 136 21201.01 40.77 42848.01 47805.81 2015-05-16 12:24:32.000 136 21201.02 40.74 42848.02 47805.82 2015-05-16 12:24:33.000 136 21201.03 40.69 42848.02 47805.82 2015-05-16 12:24:34.000 136 21201.03 40.67 42848.03 47805.85 2015-05-16 12:24:35.000 136 21201.05 40.59 42848.07 47805.85 2015-05-16 12:24:36.000 136 21201.09 40.56 42848.09 47805.89 2015-05-16 12:24:37.000 136 21201.09 40.59 42848.09 47805.92 2015-05-16 12:24:38.000 136 21201.11 40.60 42848.07 47805.92 2015-05-16 12:24:39.000 136 21201.18 40.65 42848.04 47805.94 2015-05-16 12:24:40.000 136 21201.21 40.66 42848.03 47805.94 2015-05-16 12:24:41.000 136 21201.22 40.65 42848.02 47805.94 2015-05-16 12:24:42.000 136 21201.24 40.63 42848.01 47805.93 2015-05-16 12:24:43.000 136 21201.25 40.61 42848.00 47805.91 2015-05-16 12:24:44.000 136 21201.27 40.63 42847.99 47805.92 2015-05-16 12:24:45.000 136 21201.25 40.62 42847.97 47805.91 2015-05-16 12:24:46.000 136 21201.24 40.62 42847.92 47805.89 2015-05-16 12:24:47.000 136 21201.20 40.56 42847.94 47805.88 2015-05-16 12:24:48.000 136 21201.18 40.52 42847.92 47805.85 2015-05-16 12:24:49.000 136 21201.14 40.46 42847.93 47805.85 2015-05-16 12:24:50.000 136 21201.08 40.43 42847.94 47805.80 2015-05-16 12:24:51.000 136 21201.08 40.42 42847.96 47805.81 2015-05-16 12:24:52.000 136 21201.07 40.38 42847.97 47805.81 2015-05-16 12:24:53.000 136 21201.06 40.37 42848.00 47805.81 2015-05-16 12:24:54.000 136 21201.04 40.32 42848.00 47805.83 2015-05-16 12:24:55.000 136 21201.05 40.31 42848.02 47805.84 2015-05-16 12:24:56.000 136 21201.05 40.27 42848.03 47805.87 2015-05-16 12:24:57.000 136 21201.05 40.26 42848.03 47805.85 2015-05-16 12:24:58.000 136 21201.08 40.23 42848.04 47805.87 2015-05-16 12:24:59.000 136 21201.10 40.17 42848.04 47805.89 2015-05-16 12:25:00.000 136 21201.12 40.15 42848.04 47805.89 2015-05-16 12:25:01.000 136 21201.13 40.09 42848.09 47805.93 2015-05-16 12:25:02.000 136 21201.16 40.06 42848.08 47805.94 2015-05-16 12:25:03.000 136 21201.18 40.03 42848.08 47805.94 2015-05-16 12:25:04.000 136 21201.21 40.02 42848.11 47805.97 2015-05-16 12:25:05.000 136 21201.28 40.00 42848.12 47805.97 2015-05-16 12:25:06.000 136 21201.33 39.98 42848.10 47806.00 2015-05-16 12:25:07.000 136 21201.34 39.95 42848.15 47806.05 2015-05-16 12:25:08.000 136 21201.37 39.94 42848.16 47806.07 2015-05-16 12:25:09.000 136 21201.42 39.90 42848.18 47806.10 2015-05-16 12:25:10.000 136 21201.45 39.92 42848.20 47806.13 2015-05-16 12:25:11.000 136 21201.48 39.93 42848.26 47806.20 2015-05-16 12:25:12.000 136 21201.52 39.90 42848.26 47806.20 2015-05-16 12:25:13.000 136 21201.53 39.90 42848.25 47806.23 2015-05-16 12:25:14.000 136 21201.57 39.87 42848.24 47806.22 2015-05-16 12:25:15.000 136 21201.56 39.81 42848.20 47806.23 2015-05-16 12:25:16.000 136 21201.57 39.77 42848.24 47806.26 2015-05-16 12:25:17.000 136 21201.64 39.75 42848.25 47806.26 2015-05-16 12:25:18.000 136 21201.67 39.74 42848.26 47806.31 2015-05-16 12:25:19.000 136 21201.70 39.73 42848.25 47806.32 2015-05-16 12:25:20.000 136 21201.75 39.72 42848.25 47806.34 2015-05-16 12:25:21.000 136 21201.80 39.71 42848.24 47806.35 2015-05-16 12:25:22.000 136 21201.83 39.68 42848.24 47806.34 2015-05-16 12:25:23.000 136 21201.92 39.67 42848.19 47806.38 2015-05-16 12:25:24.000 136 21201.96 39.65 42848.20 47806.39 2015-05-16 12:25:25.000 136 21202.01 39.63 42848.20 47806.40 2015-05-16 12:25:26.000 136 21202.06 39.60 42848.20 47806.41 2015-05-16 12:25:27.000 136 21202.10 39.56 42848.21 47806.40 2015-05-16 12:25:28.000 136 21202.12 39.52 42848.22 47806.43 2015-05-16 12:25:29.000 136 21202.17 39.49 42848.19 47806.48 2015-05-16 12:25:30.000 136 21202.19 39.44 42848.24 47806.47 2015-05-16 12:25:31.000 136 21202.20 39.38 42848.22 47806.50 2015-05-16 12:25:32.000 136 21202.22 39.38 42848.26 47806.52 2015-05-16 12:25:33.000 136 21202.23 39.37 42848.24 47806.54 2015-05-16 12:25:34.000 136 21202.23 39.35 42848.22 47806.54 2015-05-16 12:25:35.000 136 21202.24 39.33 42848.24 47806.56 2015-05-16 12:25:36.000 136 21202.23 39.31 42848.21 47806.57 2015-05-16 12:25:37.000 136 21202.26 39.27 42848.22 47806.55 2015-05-16 12:25:38.000 136 21202.26 39.27 42848.24 47806.57 2015-05-16 12:25:39.000 136 21202.31 39.28 42848.22 47806.56 2015-05-16 12:25:40.000 136 21202.32 39.26 42848.21 47806.57 2015-05-16 12:25:41.000 136 21202.32 39.24 42848.20 47806.56 2015-05-16 12:25:42.000 136 21202.33 39.22 42848.19 47806.54 2015-05-16 12:25:43.000 136 21202.35 39.25 42848.14 47806.55 2015-05-16 12:25:44.000 136 21202.38 39.28 42848.10 47806.54 2015-05-16 12:25:45.000 136 21202.37 39.28 42848.07 47806.51 2015-05-16 12:25:46.000 136 21202.34 39.29 42848.03 47806.47 2015-05-16 12:25:47.000 136 21202.34 39.28 42848.01 47806.45 2015-05-16 12:25:48.000 136 21202.29 39.24 42847.99 47806.39 2015-05-16 12:25:49.000 136 21202.23 39.23 42848.01 47806.39 2015-05-16 12:25:50.000 136 21202.20 39.22 42848.00 47806.35 2015-05-16 12:25:51.000 136 21202.14 39.21 42847.99 47806.30 2015-05-16 12:25:52.000 136 21202.12 39.22 42847.99 47806.27 2015-05-16 12:25:53.000 136 21202.05 39.27 42847.93 47806.24 2015-05-16 12:25:54.000 136 21201.98 39.29 42847.93 47806.21 2015-05-16 12:25:55.000 136 21201.93 39.32 42847.89 47806.13 2015-05-16 12:25:56.000 136 21201.91 39.32 42847.88 47806.12 2015-05-16 12:25:57.000 136 21201.89 39.33 42847.89 47806.09 2015-05-16 12:25:58.000 136 21201.88 39.33 42847.85 47806.06 2015-05-16 12:25:59.000 136 21201.86 39.36 42847.83 47806.06 2015-05-16 12:26:00.000 136 21201.88 39.39 42847.83 47806.03 2015-05-16 12:26:01.000 136 21201.91 39.40 42847.81 47806.05 2015-05-16 12:26:02.000 136 21201.95 39.40 42847.84 47806.08 2015-05-16 12:26:03.000 136 21201.99 39.46 42847.84 47806.11 2015-05-16 12:26:04.000 136 21202.07 39.49 42847.86 47806.10 2015-05-16 12:26:05.000 136 21202.11 39.51 42847.84 47806.15 2015-05-16 12:26:06.000 136 21202.15 39.49 42847.84 47806.14 2015-05-16 12:26:07.000 136 21202.15 39.48 42847.84 47806.15 2015-05-16 12:26:08.000 136 21202.18 39.51 42847.84 47806.17 2015-05-16 12:26:09.000 136 21202.22 39.51 42847.82 47806.19 2015-05-16 12:26:10.000 136 21202.25 39.53 42847.83 47806.20 2015-05-16 12:26:11.000 136 21202.27 39.50 42847.84 47806.24 2015-05-16 12:26:12.000 136 21202.30 39.50 42847.85 47806.25 2015-05-16 12:26:13.000 136 21202.26 39.47 42847.86 47806.25 2015-05-16 12:26:14.000 136 21202.24 39.42 42847.85 47806.26 2015-05-16 12:26:15.000 136 21202.24 39.38 42847.84 47806.22 2015-05-16 12:26:16.000 136 21202.25 39.31 42847.88 47806.22 2015-05-16 12:26:17.000 136 21202.24 39.30 42847.88 47806.21 2015-05-16 12:26:18.000 136 21202.23 39.25 42847.89 47806.20 2015-05-16 12:26:19.000 136 21202.26 39.22 42847.89 47806.24 2015-05-16 12:26:20.000 136 21202.28 39.20 42847.88 47806.22 2015-05-16 12:26:21.000 136 21202.30 39.18 42847.88 47806.24 2015-05-16 12:26:22.000 136 21202.33 39.15 42847.88 47806.24 2015-05-16 12:26:23.000 136 21202.35 39.13 42847.88 47806.24 2015-05-16 12:26:24.000 136 21202.36 39.10 42847.88 47806.23 2015-05-16 12:26:25.000 136 21202.36 39.08 42847.85 47806.22 2015-05-16 12:26:26.000 136 21202.33 39.05 42847.86 47806.22 2015-05-16 12:26:27.000 136 21202.34 39.01 42847.84 47806.20 2015-05-16 12:26:28.000 136 21202.33 39.01 42847.82 47806.20 2015-05-16 12:26:29.000 136 21202.34 38.98 42847.85 47806.19 2015-05-16 12:26:30.000 136 21202.32 38.96 42847.82 47806.17 2015-05-16 12:26:31.000 136 21202.30 39.01 42847.76 47806.15 2015-05-16 12:26:32.000 136 21202.31 38.99 42847.74 47806.13 2015-05-16 12:26:33.000 136 21202.32 38.98 42847.77 47806.11 2015-05-16 12:26:34.000 136 21202.37 39.01 42847.75 47806.10 2015-05-16 12:26:35.000 136 21202.43 38.98 42847.74 47806.12 2015-05-16 12:26:36.000 136 21202.46 38.96 42847.74 47806.15 2015-05-16 12:26:37.000 136 21202.51 38.92 42847.79 47806.19 2015-05-16 12:26:38.000 136 21202.57 38.93 42847.81 47806.23 2015-05-16 12:26:39.000 136 21202.62 38.95 42847.84 47806.26 2015-05-16 12:26:40.000 136 21202.63 38.99 42847.85 47806.29 2015-05-16 12:26:41.000 136 21202.61 39.02 42847.83 47806.30 2015-05-16 12:26:42.000 136 21202.60 39.02 42847.83 47806.31 2015-05-16 12:26:43.000 136 21202.58 39.04 42847.82 47806.33 2015-05-16 12:26:44.000 136 21202.57 39.05 42847.83 47806.31 2015-05-16 12:26:45.000 136 21202.56 39.03 42847.82 47806.29 2015-05-16 12:26:46.000 136 21202.54 39.07 42847.77 47806.28 2015-05-16 12:26:47.000 136 21202.51 39.10 42847.81 47806.28 2015-05-16 12:26:48.000 136 21202.50 39.10 42847.77 47806.25 2015-05-16 12:26:49.000 136 21202.51 39.14 42847.76 47806.25 2015-05-16 12:26:50.000 136 21202.47 39.13 42847.77 47806.24 2015-05-16 12:26:51.000 136 21202.43 39.12 42847.78 47806.22 2015-05-16 12:26:52.000 136 21202.43 39.08 42847.76 47806.20 2015-05-16 12:26:53.000 136 21202.39 39.09 42847.77 47806.19 2015-05-16 12:26:54.000 136 21202.34 39.09 42847.79 47806.18 2015-05-16 12:26:55.000 136 21202.32 39.06 42847.83 47806.18 2015-05-16 12:26:56.000 136 21202.32 39.06 42847.81 47806.16 2015-05-16 12:26:57.000 136 21202.28 39.01 42847.83 47806.17 2015-05-16 12:26:58.000 136 21202.25 38.96 42847.84 47806.17 2015-05-16 12:26:59.000 136 21202.26 38.89 42847.85 47806.17 2015-05-16 12:27:00.000 136 21202.26 38.83 42847.89 47806.19 2015-05-16 12:27:01.000 136 21202.27 38.82 42847.88 47806.22 2015-05-16 12:27:02.000 136 21202.25 38.80 42847.86 47806.25 2015-05-16 12:27:03.000 136 21202.28 38.76 42847.89 47806.29 2015-05-16 12:27:04.000 136 21202.28 38.72 42847.88 47806.29 2015-05-16 12:27:05.000 136 21202.31 38.71 42847.92 47806.33 2015-05-16 12:27:06.000 136 21202.28 38.67 42847.96 47806.35 2015-05-16 12:27:07.000 136 21202.26 38.62 42847.93 47806.34 2015-05-16 12:27:08.000 136 21202.27 38.61 42847.95 47806.34 2015-05-16 12:27:09.000 136 21202.24 38.62 42847.94 47806.33 2015-05-16 12:27:10.000 136 21202.20 38.60 42847.93 47806.32 2015-05-16 12:27:11.000 136 21202.16 38.61 42847.92 47806.29 2015-05-16 12:27:12.000 136 21202.11 38.66 42847.90 47806.25 2015-05-16 12:27:13.000 136 21202.10 38.68 42847.88 47806.23 2015-05-16 12:27:14.000 136 21202.01 38.72 42847.83 47806.18 2015-05-16 12:27:15.000 136 21201.98 38.74 42847.84 47806.16 2015-05-16 12:27:16.000 136 21201.94 38.74 42847.83 47806.12 2015-05-16 12:27:17.000 136 21201.92 38.77 42847.85 47806.08 2015-05-16 12:27:18.000 136 21201.89 38.80 42847.85 47806.06 2015-05-16 12:27:19.000 136 21201.89 38.82 42847.84 47806.05 2015-05-16 12:27:20.000 136 21201.86 38.88 42847.81 47806.06 2015-05-16 12:27:21.000 136 21201.88 38.91 42847.85 47806.03 2015-05-16 12:27:22.000 136 21201.85 38.94 42847.83 47806.03 2015-05-16 12:27:23.000 136 21201.83 38.96 42847.81 47806.04 2015-05-16 12:27:24.000 136 21201.82 38.96 42847.83 47806.02 2015-05-16 12:27:25.000 136 21201.85 38.96 42847.84 47806.04 2015-05-16 12:27:26.000 136 21201.84 38.97 42847.83 47806.03 2015-05-16 12:27:27.000 136 21201.84 38.98 42847.84 47806.05 2015-05-16 12:27:28.000 136 21201.86 39.00 42847.85 47806.05 2015-05-16 12:27:29.000 136 21201.84 39.02 42847.84 47806.05 2015-05-16 12:27:30.000 136 21201.84 39.02 42847.84 47806.04 2015-05-16 12:27:31.000 136 21201.82 39.01 42847.82 47806.03 2015-05-16 12:27:32.000 136 21201.80 39.04 42847.82 47806.03 2015-05-16 12:27:33.000 136 21201.76 39.05 42847.81 47806.00 2015-05-16 12:27:34.000 136 21201.73 39.03 42847.79 47805.97 2015-05-16 12:27:35.000 136 21201.68 39.05 42847.77 47805.96 2015-05-16 12:27:36.000 136 21201.67 39.03 42847.78 47805.92 2015-05-16 12:27:37.000 136 21201.61 39.06 42847.75 47805.92 2015-05-16 12:27:38.000 136 21201.58 39.02 42847.76 47805.90 2015-05-16 12:27:39.000 136 21201.54 38.99 42847.75 47805.87 2015-05-16 12:27:40.000 136 21201.53 38.96 42847.76 47805.85 2015-05-16 12:27:41.000 136 21201.51 38.97 42847.76 47805.83 2015-05-16 12:27:42.000 136 21201.56 38.94 42847.78 47805.84 2015-05-16 12:27:43.000 136 21201.56 38.90 42847.78 47805.85 2015-05-16 12:27:44.000 136 21201.60 38.85 42847.77 47805.87 2015-05-16 12:27:45.000 136 21201.62 38.82 42847.79 47805.87 2015-05-16 12:27:46.000 136 21201.67 38.82 42847.78 47805.90 2015-05-16 12:27:47.000 136 21201.71 38.82 42847.77 47805.94 2015-05-16 12:27:48.000 136 21201.73 38.80 42847.81 47805.97 2015-05-16 12:27:49.000 136 21201.76 38.82 42847.81 47805.97 2015-05-16 12:27:50.000 136 21201.82 38.81 42847.81 47805.99 2015-05-16 12:27:51.000 136 21201.84 38.78 42847.82 47806.00 2015-05-16 12:27:52.000 136 21201.86 38.77 42847.81 47806.00 2015-05-16 12:27:53.000 136 21201.86 38.78 42847.81 47806.02 2015-05-16 12:27:54.000 136 21201.86 38.78 42847.83 47806.01 2015-05-16 12:27:55.000 136 21201.82 38.80 42847.81 47806.03 2015-05-16 12:27:56.000 136 21201.82 38.84 42847.82 47806.00 2015-05-16 12:27:57.000 136 21201.78 38.89 42847.78 47805.99 2015-05-16 12:27:58.000 136 21201.76 38.95 42847.74 47805.94 2015-05-16 12:27:59.000 136 21201.75 38.98 42847.71 47805.96 2015-05-16 12:28:00.000 136 21201.75 39.00 42847.71 47805.91 2015-05-16 12:28:01.000 136 21201.76 39.02 42847.70 47805.88 2015-05-16 12:28:02.000 136 21201.73 38.99 42847.68 47805.86 2015-05-16 12:28:03.000 136 21201.73 38.96 42847.72 47805.88 2015-05-16 12:28:04.000 136 21201.72 38.94 42847.74 47805.88 2015-05-16 12:28:05.000 136 21201.70 38.93 42847.74 47805.91 2015-05-16 12:28:06.000 136 21201.72 38.90 42847.78 47805.92 2015-05-16 12:28:07.000 136 21201.71 38.87 42847.79 47805.94 2015-05-16 12:28:08.000 136 21201.72 38.82 42847.82 47805.95 2015-05-16 12:28:09.000 136 21201.73 38.82 42847.85 47805.98 2015-05-16 12:28:10.000 136 21201.75 38.84 42847.88 47806.00 2015-05-16 12:28:11.000 136 21201.79 38.88 42847.86 47806.04 2015-05-16 12:28:12.000 136 21201.81 38.85 42847.88 47806.04 2015-05-16 12:28:13.000 136 21201.80 38.85 42847.88 47806.05 2015-05-16 12:28:14.000 136 21201.79 38.83 42847.90 47806.06 2015-05-16 12:28:15.000 136 21201.81 38.81 42847.91 47806.08 2015-05-16 12:28:16.000 136 21201.82 38.82 42847.93 47806.08 2015-05-16 12:28:17.000 136 21201.85 38.83 42847.94 47806.10 2015-05-16 12:28:18.000 136 21201.82 38.83 42847.95 47806.11 2015-05-16 12:28:19.000 136 21201.84 38.87 42847.96 47806.11 2015-05-16 12:28:20.000 136 21201.84 38.87 42847.92 47806.12 2015-05-16 12:28:21.000 136 21201.86 38.89 42847.90 47806.10 2015-05-16 12:28:22.000 136 21201.86 38.88 42847.89 47806.10 2015-05-16 12:28:23.000 136 21201.86 38.89 42847.88 47806.08 2015-05-16 12:28:24.000 136 21201.85 38.87 42847.88 47806.09 2015-05-16 12:28:25.000 136 21201.83 38.88 42847.85 47806.07 2015-05-16 12:28:26.000 136 21201.84 38.91 42847.86 47806.06 2015-05-16 12:28:27.000 136 21201.84 38.95 42847.86 47806.06 2015-05-16 12:28:28.000 136 21201.85 38.93 42847.86 47806.07 2015-05-16 12:28:29.000 136 21201.87 38.97 42847.89 47806.06 2015-05-16 12:28:30.000 136 21201.91 38.98 42847.85 47806.06 2015-05-16 12:28:31.000 136 21201.95 38.98 42847.85 47806.09 2015-05-16 12:28:32.000 136 21201.98 38.96 42847.85 47806.11 2015-05-16 12:28:33.000 136 21201.98 38.97 42847.84 47806.10 2015-05-16 12:28:34.000 136 21202.03 38.96 42847.83 47806.09 2015-05-16 12:28:35.000 136 21202.04 38.97 42847.88 47806.12 2015-05-16 12:28:36.000 136 21202.05 38.96 42847.88 47806.14 2015-05-16 12:28:37.000 136 21202.04 38.95 42847.88 47806.14 2015-05-16 12:28:38.000 136 21202.05 38.94 42847.89 47806.16 2015-05-16 12:28:39.000 136 21202.01 38.91 42847.92 47806.18 2015-05-16 12:28:40.000 136 21201.98 38.84 42847.96 47806.21 2015-05-16 12:28:41.000 136 21201.97 38.82 42847.99 47806.21 2015-05-16 12:28:42.000 136 21201.95 38.81 42848.00 47806.23 2015-05-16 12:28:43.000 136 21201.95 38.81 42848.06 47806.27 2015-05-16 12:28:44.000 136 21201.96 38.81 42848.11 47806.28 2015-05-16 12:28:45.000 136 21201.99 38.84 42848.09 47806.30 2015-05-16 12:28:46.000 136 21202.00 38.87 42848.08 47806.34 2015-05-16 12:28:47.000 136 21202.02 38.89 42848.10 47806.32 2015-05-16 12:28:48.000 136 21202.03 38.94 42848.13 47806.35 2015-05-16 12:28:49.000 136 21202.03 38.97 42848.12 47806.33 2015-05-16 12:28:50.000 136 21202.00 38.99 42848.11 47806.33 2015-05-16 12:28:51.000 136 21201.97 39.01 42848.09 47806.30 2015-05-16 12:28:52.000 136 21201.98 39.02 42848.12 47806.35 2015-05-16 12:28:53.000 136 21201.94 39.03 42848.13 47806.31 2015-05-16 12:28:54.000 136 21201.97 39.04 42848.10 47806.33 2015-05-16 12:28:55.000 136 21201.96 39.08 42848.07 47806.31 2015-05-16 12:28:56.000 136 21201.96 39.10 42848.07 47806.30 2015-05-16 12:28:57.000 136 21201.97 39.13 42848.04 47806.28 2015-05-16 12:28:58.000 136 21201.97 39.10 42848.07 47806.29 2015-05-16 12:28:59.000 136 21201.97 39.09 42848.06 47806.32 2015-05-16 12:29:00.000 136 21202.01 39.10 42848.06 47806.31 2015-05-16 12:29:01.000 136 21202.03 39.13 42848.06 47806.29 2015-05-16 12:29:02.000 136 21202.01 39.14 42848.06 47806.33 2015-05-16 12:29:03.000 136 21202.02 39.16 42848.06 47806.31 2015-05-16 12:29:04.000 136 21202.04 39.21 42848.03 47806.29 2015-05-16 12:29:05.000 136 21202.05 39.24 42848.04 47806.29 2015-05-16 12:29:06.000 136 21202.05 39.27 42847.96 47806.23 2015-05-16 12:29:07.000 136 21202.06 39.29 42847.91 47806.22 2015-05-16 12:29:08.000 136 21202.06 39.34 42847.89 47806.21 2015-05-16 12:29:09.000 136 21202.04 39.35 42847.88 47806.16 2015-05-16 12:29:10.000 136 21202.04 39.35 42847.83 47806.16 2015-05-16 12:29:11.000 136 21202.03 39.34 42847.86 47806.14 2015-05-16 12:29:12.000 136 21202.03 39.34 42847.88 47806.16 2015-05-16 12:29:13.000 136 21202.04 39.34 42847.91 47806.16 2015-05-16 12:29:14.000 136 21202.06 39.39 42847.90 47806.17 2015-05-16 12:29:15.000 136 21202.09 39.42 42847.90 47806.18 2015-05-16 12:29:16.000 136 21202.09 39.44 42847.89 47806.16 2015-05-16 12:29:17.000 136 21202.09 39.49 42847.84 47806.16 2015-05-16 12:29:18.000 136 21202.05 39.56 42847.81 47806.14 2015-05-16 12:29:19.000 136 21202.04 39.58 42847.77 47806.10 2015-05-16 12:29:20.000 136 21202.06 39.59 42847.74 47806.06 2015-05-16 12:29:21.000 136 21202.01 39.60 42847.74 47806.03 2015-05-16 12:29:22.000 136 21202.04 39.57 42847.69 47806.01 2015-05-16 12:29:23.000 136 21202.04 39.59 42847.70 47806.01 2015-05-16 12:29:24.000 136 21202.04 39.61 42847.68 47805.98 2015-05-16 12:29:25.000 136 21202.08 39.62 42847.67 47806.01 2015-05-16 12:29:26.000 136 21202.10 39.65 42847.65 47805.99 2015-05-16 12:29:27.000 136 21202.14 39.66 42847.67 47805.97 2015-05-16 12:29:28.000 136 21202.15 39.69 42847.65 47805.99 2015-05-16 12:29:29.000 136 21202.14 39.73 42847.61 47805.99 2015-05-16 12:29:30.000 136 21202.12 39.73 42847.58 47805.97 2015-05-16 12:29:31.000 136 21202.09 39.71 42847.61 47805.93 2015-05-16 12:29:32.000 136 21202.07 39.71 42847.63 47805.94 2015-05-16 12:29:33.000 136 21202.04 39.69 42847.61 47805.94 2015-05-16 12:29:34.000 136 21202.01 39.69 42847.64 47805.93 2015-05-16 12:29:35.000 136 21202.00 39.69 42847.68 47805.93 2015-05-16 12:29:36.000 136 21201.99 39.72 42847.68 47805.91 2015-05-16 12:29:37.000 136 21201.97 39.70 42847.67 47805.93 2015-05-16 12:29:38.000 136 21201.97 39.72 42847.65 47805.93 2015-05-16 12:29:39.000 136 21201.99 39.75 42847.65 47805.93 2015-05-16 12:29:40.000 136 21201.98 39.79 42847.62 47805.92 2015-05-16 12:29:41.000 136 21201.97 39.79 42847.62 47805.88 2015-05-16 12:29:42.000 136 21201.95 39.80 42847.61 47805.90 2015-05-16 12:29:43.000 136 21201.97 39.81 42847.61 47805.88 2015-05-16 12:29:44.000 136 21202.00 39.79 42847.60 47805.88 2015-05-16 12:29:45.000 136 21202.01 39.76 42847.62 47805.88 2015-05-16 12:29:46.000 136 21202.04 39.74 42847.60 47805.88 2015-05-16 12:29:47.000 136 21202.04 39.72 42847.61 47805.91 2015-05-16 12:29:48.000 136 21202.03 39.70 42847.62 47805.92 2015-05-16 12:29:49.000 136 21202.03 39.69 42847.59 47805.89 2015-05-16 12:29:50.000 136 21202.06 39.69 42847.59 47805.93 2015-05-16 12:29:51.000 136 21202.03 39.68 42847.61 47805.90 2015-05-16 12:29:52.000 136 21202.02 39.67 42847.60 47805.92 2015-05-16 12:29:53.000 136 21202.02 39.68 42847.61 47805.91 2015-05-16 12:29:54.000 136 21202.02 39.68 42847.63 47805.92 2015-05-16 12:29:55.000 136 21201.99 39.66 42847.63 47805.93 2015-05-16 12:29:56.000 136 21201.97 39.66 42847.64 47805.92 2015-05-16 12:29:57.000 136 21201.97 39.65 42847.64 47805.91 2015-05-16 12:29:58.000 136 21201.92 39.64 42847.63 47805.91 2015-05-16 12:29:59.000 136 21201.89 39.65 42847.64 47805.88 2015-05-16 12:30:00.000 136 21201.86 39.66 42847.64 47805.89 2015-05-16 12:30:01.000 136 21201.83 39.68 42847.64 47805.86 2015-05-16 12:30:02.000 136 21201.81 39.68 42847.62 47805.83 2015-05-16 12:30:03.000 136 21201.75 39.67 42847.60 47805.81 2015-05-16 12:30:04.000 136 21201.71 39.67 42847.62 47805.80 2015-05-16 12:30:05.000 136 21201.68 39.62 42847.60 47805.76 2015-05-16 12:30:06.000 136 21201.66 39.60 42847.63 47805.76 2015-05-16 12:30:07.000 136 21201.63 39.60 42847.63 47805.75 2015-05-16 12:30:08.000 136 21201.55 39.56 42847.63 47805.72 2015-05-16 12:30:09.000 136 21201.51 39.54 42847.68 47805.70 2015-05-16 12:30:10.000 136 21201.50 39.54 42847.74 47805.73 2015-05-16 12:30:11.000 136 21201.51 39.58 42847.74 47805.76 2015-05-16 12:30:12.000 136 21201.48 39.59 42847.71 47805.76 2015-05-16 12:30:13.000 136 21201.47 39.60 42847.71 47805.74 2015-05-16 12:30:14.000 136 21201.45 39.61 42847.74 47805.75 2015-05-16 12:30:15.000 136 21201.47 39.65 42847.74 47805.75 2015-05-16 12:30:16.000 136 21201.51 39.66 42847.74 47805.76 2015-05-16 12:30:17.000 136 21201.55 39.66 42847.70 47805.75 2015-05-16 12:30:18.000 136 21201.60 39.68 42847.62 47805.74 2015-05-16 12:30:19.000 136 21201.63 39.69 42847.61 47805.76 2015-05-16 12:30:20.000 136 21201.64 39.70 42847.63 47805.75 2015-05-16 12:30:21.000 136 21201.64 39.69 42847.62 47805.74 2015-05-16 12:30:22.000 136 21201.69 39.70 42847.60 47805.76 2015-05-16 12:30:23.000 136 21201.70 39.68 42847.58 47805.72 2015-05-16 12:30:24.000 136 21201.75 39.66 42847.57 47805.76 2015-05-16 12:30:25.000 136 21201.78 39.64 42847.56 47805.77 2015-05-16 12:30:26.000 136 21201.85 39.59 42847.60 47805.76 2015-05-16 12:30:27.000 136 21201.89 39.52 42847.64 47805.80 2015-05-16 12:30:28.000 136 21201.88 39.50 42847.64 47805.81 2015-05-16 12:30:29.000 136 21201.87 39.51 42847.65 47805.86 2015-05-16 12:30:30.000 136 21201.86 39.49 42847.65 47805.88 2015-05-16 12:30:31.000 136 21201.88 39.47 42847.61 47805.88 2015-05-16 12:30:32.000 136 21201.89 39.48 42847.59 47805.85 2015-05-16 12:30:33.000 136 21201.88 39.46 42847.60 47805.82 2015-05-16 12:30:34.000 136 21201.86 39.48 42847.59 47805.81 2015-05-16 12:30:35.000 136 21201.86 39.45 42847.56 47805.80 2015-05-16 12:30:36.000 136 21201.86 39.45 42847.52 47805.75 2015-05-16 12:30:37.000 136 21201.86 39.45 42847.50 47805.76 2015-05-16 12:30:38.000 136 21201.87 39.39 42847.52 47805.75 2015-05-16 12:30:39.000 136 21201.87 39.33 42847.49 47805.71 2015-05-16 12:30:40.000 136 21201.89 39.28 42847.52 47805.72 2015-05-16 12:30:41.000 136 21201.91 39.26 42847.56 47805.77 2015-05-16 12:30:42.000 136 21201.93 39.27 42847.53 47805.77 2015-05-16 12:30:43.000 136 21201.95 39.29 42847.51 47805.79 2015-05-16 12:30:44.000 136 21201.99 39.31 42847.49 47805.78 2015-05-16 12:30:45.000 136 21202.05 39.31 42847.46 47805.78 2015-05-16 12:30:46.000 136 21202.11 39.31 42847.42 47805.77 2015-05-16 12:30:47.000 136 21202.18 39.29 42847.41 47805.80 2015-05-16 12:30:48.000 136 21202.17 39.23 42847.42 47805.78 2015-05-16 12:30:49.000 136 21202.16 39.16 42847.43 47805.81 2015-05-16 12:30:50.000 136 21202.15 39.14 42847.46 47805.80 2015-05-16 12:30:51.000 136 21202.15 39.11 42847.49 47805.82 2015-05-16 12:30:52.000 136 21202.15 39.11 42847.52 47805.84 2015-05-16 12:30:53.000 136 21202.19 39.06 42847.56 47805.89 2015-05-16 12:30:54.000 136 21202.18 39.06 42847.60 47805.92 2015-05-16 12:30:55.000 136 21202.16 39.06 42847.60 47805.95 2015-05-16 12:30:56.000 136 21202.13 39.01 42847.63 47805.97 2015-05-16 12:30:57.000 136 21202.13 39.03 42847.64 47805.98 2015-05-16 12:30:58.000 136 21202.14 39.02 42847.65 47806.00 2015-05-16 12:30:59.000 136 21202.11 39.04 42847.67 47806.01 2015-05-16 12:31:00.000 136 21202.08 39.08 42847.67 47806.02 2015-05-16 12:31:01.000 136 21202.07 39.07 42847.69 47806.01 2015-05-16 12:31:02.000 136 21202.03 39.05 42847.70 47805.96 2015-05-16 12:31:03.000 136 21201.99 39.05 42847.68 47805.96 2015-05-16 12:31:04.000 136 21201.97 39.02 42847.70 47805.94 2015-05-16 12:31:05.000 136 21201.96 38.98 42847.69 47805.94 2015-05-16 12:31:06.000 136 21201.96 38.95 42847.70 47805.96 2015-05-16 12:31:07.000 136 21201.97 38.92 42847.75 47805.98 2015-05-16 12:31:08.000 136 21201.99 38.90 42847.81 47805.99 2015-05-16 12:31:09.000 136 21202.01 38.89 42847.79 47806.01 2015-05-16 12:31:10.000 136 21202.06 38.81 42847.77 47806.02 2015-05-16 12:31:11.000 136 21202.08 38.77 42847.81 47806.08 2015-05-16 12:31:12.000 136 21202.12 38.66 42847.85 47806.13 2015-05-16 12:31:13.000 136 21202.13 38.59 42847.92 47806.17 2015-05-16 12:31:14.000 136 21202.16 38.54 42848.03 47806.22 2015-05-16 12:31:15.000 136 21202.14 38.56 42848.06 47806.30 2015-05-16 12:31:16.000 136 21202.15 38.61 42848.03 47806.32 2015-05-16 12:31:17.000 136 21202.22 38.61 42848.00 47806.34 2015-05-16 12:31:18.000 136 21202.26 38.62 42848.00 47806.34 2015-05-16 12:31:19.000 136 21202.28 38.63 42848.00 47806.35 2015-05-16 12:31:20.000 136 21202.25 38.62 42847.99 47806.35 2015-05-16 12:31:21.000 136 21202.23 38.64 42847.96 47806.34 2015-05-16 12:31:22.000 136 21202.26 38.61 42848.01 47806.33 2015-05-16 12:31:23.000 136 21202.22 38.57 42848.03 47806.32 2015-05-16 12:31:24.000 136 21202.19 38.56 42848.03 47806.32 2015-05-16 12:31:25.000 136 21202.16 38.58 42848.02 47806.33 2015-05-16 12:31:26.000 136 21202.14 38.59 42848.03 47806.32 2015-05-16 12:31:27.000 136 21202.13 38.59 42848.07 47806.33 2015-05-16 12:31:28.000 136 21202.09 38.63 42848.03 47806.34 2015-05-16 12:31:29.000 136 21202.08 38.66 42847.99 47806.33 2015-05-16 12:31:30.000 136 21202.08 38.68 42847.95 47806.30 2015-05-16 12:31:31.000 136 21202.09 38.69 42847.93 47806.27 2015-05-16 12:31:32.000 136 21202.04 38.71 42847.94 47806.25 2015-05-16 12:31:33.000 136 21202.01 38.72 42847.93 47806.25 2015-05-16 12:31:34.000 136 21201.99 38.71 42847.95 47806.22 2015-05-16 12:31:35.000 136 21201.99 38.72 42847.94 47806.22 2015-05-16 12:31:36.000 136 21201.97 38.71 42847.93 47806.22 2015-05-16 12:31:37.000 136 21201.93 38.73 42847.93 47806.19 2015-05-16 12:31:38.000 136 21201.91 38.76 42847.89 47806.17 2015-05-16 12:31:39.000 136 21201.83 38.80 42847.84 47806.13 2015-05-16 12:31:40.000 136 21201.82 38.75 42847.84 47806.08 2015-05-16 12:31:41.000 136 21201.78 38.70 42847.85 47806.05 2015-05-16 12:31:42.000 136 21201.75 38.66 42847.85 47806.00 2015-05-16 12:31:43.000 136 21201.74 38.62 42847.85 47806.00 2015-05-16 12:31:44.000 136 21201.73 38.60 42847.88 47806.03 2015-05-16 12:31:45.000 136 21201.72 38.60 42847.88 47806.03 2015-05-16 12:31:46.000 136 21201.74 38.59 42847.89 47806.04 2015-05-16 12:31:47.000 136 21201.72 38.60 42847.88 47806.02 2015-05-16 12:31:48.000 136 21201.73 38.58 42847.88 47806.06 2015-05-16 12:31:49.000 136 21201.71 38.61 42847.86 47806.03 2015-05-16 12:31:50.000 136 21201.71 38.60 42847.88 47806.01 2015-05-16 12:31:51.000 136 21201.71 38.59 42847.88 47806.02 2015-05-16 12:31:52.000 136 21201.72 38.62 42847.88 47806.01 2015-05-16 12:31:53.000 136 21201.73 38.64 42847.88 47805.98 2015-05-16 12:31:54.000 136 21201.69 38.66 42847.88 47806.00 2015-05-16 12:31:55.000 136 21201.68 38.67 42847.86 47805.95 2015-05-16 12:31:56.000 136 21201.70 38.66 42847.85 47805.95 2015-05-16 12:31:57.000 136 21201.67 38.68 42847.85 47805.95 2015-05-16 12:31:58.000 136 21201.69 38.70 42847.86 47805.95 2015-05-16 12:31:59.000 136 21201.64 38.70 42847.86 47805.94 2015-05-16 12:32:00.000 136 21201.64 38.71 42847.86 47805.95 2015-05-16 12:32:01.000 136 21201.64 38.70 42847.85 47805.94 2015-05-16 12:32:02.000 136 21201.64 38.68 42847.84 47805.94 2015-05-16 12:32:03.000 136 21201.62 38.65 42847.86 47805.94 2015-05-16 12:32:04.000 136 21201.61 38.65 42847.85 47805.94 2015-05-16 12:32:05.000 136 21201.59 38.67 42847.84 47805.92 2015-05-16 12:32:06.000 136 21201.57 38.66 42847.86 47805.92 2015-05-16 12:32:07.000 136 21201.60 38.66 42847.85 47805.90 2015-05-16 12:32:08.000 136 21201.58 38.65 42847.83 47805.91 2015-05-16 12:32:09.000 136 21201.59 38.63 42847.84 47805.93 2015-05-16 12:32:10.000 136 21201.65 38.64 42847.86 47805.93 2015-05-16 12:32:11.000 136 21201.71 38.69 42847.88 47805.96 2015-05-16 12:32:12.000 136 21201.82 38.68 42847.89 47806.01 2015-05-16 12:32:13.000 136 21201.92 38.66 42847.93 47806.09 2015-05-16 12:32:14.000 136 21201.95 38.68 42847.96 47806.15 2015-05-16 12:32:15.000 136 21202.02 38.69 42847.99 47806.18 2015-05-16 12:32:16.000 136 21202.06 38.70 42848.02 47806.24 2015-05-16 12:32:17.000 136 21202.06 38.70 42847.99 47806.26 2015-05-16 12:32:18.000 136 21202.04 38.71 42848.00 47806.27 2015-05-16 12:32:19.000 136 21202.05 38.72 42848.01 47806.26 2015-05-16 12:32:20.000 136 21202.04 38.75 42847.99 47806.25 2015-05-16 12:32:21.000 136 21201.98 38.80 42847.96 47806.23 2015-05-16 12:32:22.000 136 21201.91 38.87 42847.96 47806.20 2015-05-16 12:32:23.000 136 21201.83 38.95 42847.88 47806.13 2015-05-16 12:32:24.000 136 21201.78 38.98 42847.81 47806.05 2015-05-16 12:32:25.000 136 21201.74 38.97 42847.79 47806.00 2015-05-16 12:32:26.000 136 21201.73 38.97 42847.77 47805.93 2015-05-16 12:32:27.000 136 21201.69 38.95 42847.74 47805.89 2015-05-16 12:32:28.000 136 21201.65 38.95 42847.71 47805.86 2015-05-16 12:32:29.000 136 21201.62 38.94 42847.72 47805.85 2015-05-16 12:32:30.000 136 21201.63 38.93 42847.70 47805.85 2015-05-16 12:32:31.000 136 21201.61 38.91 42847.70 47805.82 2015-05-16 12:32:32.000 136 21201.57 38.90 42847.72 47805.81 2015-05-16 12:32:33.000 136 21201.56 38.87 42847.72 47805.81 2015-05-16 12:32:34.000 136 21201.56 38.82 42847.69 47805.79 2015-05-16 12:32:35.000 136 21201.56 38.76 42847.70 47805.78 2015-05-16 12:32:36.000 136 21201.55 38.73 42847.72 47805.80 2015-05-16 12:32:37.000 136 21201.55 38.70 42847.75 47805.82 2015-05-16 12:32:38.000 136 21201.59 38.69 42847.74 47805.83 2015-05-16 12:32:39.000 136 21201.61 38.70 42847.75 47805.83 2015-05-16 12:32:40.000 136 21201.66 38.67 42847.74 47805.88 2015-05-16 12:32:41.000 136 21201.70 38.64 42847.74 47805.88 2015-05-16 12:32:42.000 136 21201.72 38.63 42847.75 47805.90 2015-05-16 12:32:43.000 136 21201.75 38.63 42847.76 47805.92 2015-05-16 12:32:44.000 136 21201.77 38.61 42847.77 47805.94 2015-05-16 12:32:45.000 136 21201.79 38.61 42847.77 47805.97 2015-05-16 12:32:46.000 136 21201.79 38.60 42847.79 47805.97 2015-05-16 12:32:47.000 136 21201.83 38.57 42847.78 47805.99 2015-05-16 12:32:48.000 136 21201.88 38.58 42847.74 47805.99 2015-05-16 12:32:49.000 136 21201.91 38.61 42847.77 47806.02 2015-05-16 12:32:50.000 136 21201.89 38.61 42847.75 47806.02 2015-05-16 12:32:51.000 136 21201.89 38.52 42847.77 47806.00 2015-05-16 12:32:52.000 136 21201.87 38.52 42847.75 47806.00 2015-05-16 12:32:53.000 136 21201.83 38.52 42847.76 47806.00 2015-05-16 12:32:54.000 136 21201.80 38.48 42847.77 47805.99 2015-05-16 12:32:55.000 136 21201.80 38.49 42847.81 47806.00 2015-05-16 12:32:56.000 136 21201.79 38.50 42847.83 47805.99 2015-05-16 12:32:57.000 136 21201.76 38.52 42847.86 47806.01 2015-05-16 12:32:58.000 136 21201.72 38.55 42847.82 47805.98 2015-05-16 12:32:59.000 136 21201.75 38.57 42847.81 47805.98 2015-05-16 12:33:00.000 136 21201.77 38.61 42847.81 47805.97 2015-05-16 12:33:01.000 136 21201.76 38.62 42847.78 47805.96 2015-05-16 12:33:02.000 136 21201.76 38.61 42847.76 47805.95 2015-05-16 12:33:03.000 136 21201.74 38.61 42847.74 47805.93 2015-05-16 12:33:04.000 136 21201.69 38.58 42847.71 47805.93 2015-05-16 12:33:05.000 136 21201.69 38.53 42847.75 47805.88 2015-05-16 12:33:06.000 136 21201.66 38.52 42847.79 47805.91 2015-05-16 12:33:07.000 136 21201.69 38.47 42847.81 47805.90 2015-05-16 12:33:08.000 136 21201.65 38.49 42847.81 47805.90 2015-05-16 12:33:09.000 136 21201.61 38.49 42847.72 47805.87 2015-05-16 12:33:10.000 136 21201.62 38.48 42847.72 47805.87 2015-05-16 12:33:11.000 136 21201.60 38.46 42847.72 47805.85 2015-05-16 12:33:12.000 136 21201.61 38.44 42847.72 47805.84 2015-05-16 12:33:13.000 136 21201.68 38.40 42847.70 47805.82 2015-05-16 12:33:14.000 136 21201.69 38.40 42847.72 47805.86 2015-05-16 12:33:15.000 136 21201.71 38.38 42847.75 47805.88 2015-05-16 12:33:16.000 136 21201.73 38.33 42847.74 47805.88 2015-05-16 12:33:17.000 136 21201.70 38.30 42847.75 47805.89 2015-05-16 12:33:18.000 136 21201.71 38.25 42847.77 47805.90 2015-05-16 12:33:19.000 136 21201.75 38.23 42847.78 47805.92 2015-05-16 12:33:20.000 136 21201.78 38.23 42847.79 47805.97 2015-05-16 12:33:21.000 136 21201.84 38.26 42847.82 47806.01 2015-05-16 12:33:22.000 136 21201.91 38.30 42847.83 47806.02 2015-05-16 12:33:23.000 136 21201.91 38.31 42847.81 47806.05 2015-05-16 12:33:24.000 136 21201.94 38.33 42847.81 47806.06 2015-05-16 12:33:25.000 136 21201.97 38.36 42847.81 47806.07 2015-05-16 12:33:26.000 136 21202.00 38.39 42847.76 47806.04 2015-05-16 12:33:27.000 136 21202.01 38.41 42847.75 47806.05 2015-05-16 12:33:28.000 136 21201.97 38.41 42847.74 47806.02 2015-05-16 12:33:29.000 136 21201.97 38.40 42847.74 47805.99 2015-05-16 12:33:30.000 136 21201.94 38.42 42847.71 47805.98 2015-05-16 12:33:31.000 136 21201.87 38.42 42847.69 47805.95 2015-05-16 12:33:32.000 136 21201.80 38.39 42847.71 47805.92 2015-05-16 12:33:33.000 136 21201.75 38.40 42847.71 47805.90 2015-05-16 12:33:34.000 136 21201.72 38.42 42847.69 47805.85 2015-05-16 12:33:35.000 136 21201.69 38.41 42847.66 47805.84 2015-05-16 12:33:36.000 136 21201.66 38.40 42847.63 47805.81 2015-05-16 12:33:37.000 136 21201.65 38.37 42847.63 47805.80 2015-05-16 12:33:38.000 136 21201.65 38.37 42847.62 47805.78 2015-05-16 12:33:39.000 136 21201.67 38.38 42847.61 47805.76 2015-05-16 12:33:40.000 136 21201.64 38.32 42847.61 47805.75 2015-05-16 12:33:41.000 136 21201.64 38.28 42847.57 47805.74 2015-05-16 12:33:42.000 136 21201.66 38.29 42847.57 47805.73 2015-05-16 12:33:43.000 136 21201.68 38.29 42847.56 47805.75 2015-05-16 12:33:44.000 136 21201.68 38.28 42847.57 47805.73 2015-05-16 12:33:45.000 136 21201.72 38.27 42847.57 47805.74 2015-05-16 12:33:46.000 136 21201.78 38.30 42847.58 47805.75 2015-05-16 12:33:47.000 136 21201.80 38.34 42847.51 47805.74 2015-05-16 12:33:48.000 136 21201.83 38.37 42847.53 47805.75 2015-05-16 12:33:49.000 136 21201.88 38.39 42847.50 47805.79 2015-05-16 12:33:50.000 136 21201.91 38.40 42847.52 47805.78 2015-05-16 12:33:51.000 136 21201.95 38.39 42847.52 47805.79 2015-05-16 12:33:52.000 136 21201.96 38.40 42847.51 47805.79 2015-05-16 12:33:53.000 136 21201.93 38.38 42847.49 47805.80 2015-05-16 12:33:54.000 136 21201.92 38.39 42847.52 47805.82 2015-05-16 12:33:55.000 136 21201.91 38.40 42847.53 47805.80 2015-05-16 12:33:56.000 136 21201.92 38.39 42847.53 47805.80 2015-05-16 12:33:57.000 136 21201.91 38.35 42847.54 47805.77 2015-05-16 12:33:58.000 136 21201.92 38.33 42847.54 47805.82 2015-05-16 12:33:59.000 136 21201.90 38.34 42847.53 47805.80 2015-05-16 12:34:00.000 136 21201.92 38.33 42847.56 47805.81 2015-05-16 12:34:01.000 136 21201.95 38.32 42847.54 47805.82 2015-05-16 12:34:02.000 136 21201.97 38.36 42847.56 47805.83 2015-05-16 12:34:03.000 136 21202.02 38.40 42847.56 47805.82 2015-05-16 12:34:04.000 136 21202.06 38.38 42847.52 47805.83 2015-05-16 12:34:05.000 136 21202.09 38.30 42847.50 47805.81 2015-05-16 12:34:06.000 136 21202.10 38.26 42847.52 47805.84 2015-05-16 12:34:07.000 136 21202.15 38.22 42847.53 47805.86 2015-05-16 12:34:08.000 136 21202.20 38.19 42847.56 47805.90 2015-05-16 12:34:09.000 136 21202.23 38.17 42847.62 47805.99 2015-05-16 12:34:10.000 136 21202.26 38.15 42847.64 47806.01 2015-05-16 12:34:11.000 136 21202.28 38.16 42847.65 47806.03 2015-05-16 12:34:12.000 136 21202.33 38.14 42847.68 47806.08 2015-05-16 12:34:13.000 136 21202.33 38.17 42847.65 47806.09 2015-05-16 12:34:14.000 136 21202.36 38.15 42847.68 47806.14 2015-05-16 12:34:15.000 136 21202.36 38.16 42847.74 47806.14 2015-05-16 12:34:16.000 136 21202.39 38.19 42847.74 47806.18 2015-05-16 12:34:17.000 136 21202.40 38.22 42847.75 47806.18 2015-05-16 12:34:18.000 136 21202.37 38.26 42847.78 47806.18 2015-05-16 12:34:19.000 136 21202.36 38.29 42847.76 47806.20 2015-05-16 12:34:20.000 136 21202.33 38.28 42847.77 47806.21 2015-05-16 12:34:21.000 136 21202.33 38.26 42847.79 47806.20 2015-05-16 12:34:22.000 136 21202.29 38.26 42847.86 47806.20 2015-05-16 12:34:23.000 136 21202.27 38.26 42847.84 47806.19 2015-05-16 12:34:24.000 136 21202.24 38.27 42847.82 47806.22 2015-05-16 12:34:25.000 136 21202.21 38.28 42847.86 47806.20 2015-05-16 12:34:26.000 136 21202.18 38.29 42847.92 47806.23 2015-05-16 12:34:27.000 136 21202.20 38.30 42847.91 47806.24 2015-05-16 12:34:28.000 136 21202.23 38.31 42847.99 47806.27 2015-05-16 12:34:29.000 136 21202.25 38.32 42847.95 47806.30 2015-05-16 12:34:30.000 136 21202.25 38.34 42847.96 47806.30 2015-05-16 12:34:31.000 136 21202.26 38.34 42847.97 47806.31 2015-05-16 12:34:32.000 136 21202.25 38.38 42847.99 47806.32 2015-05-16 12:34:33.000 136 21202.22 38.40 42847.94 47806.32 2015-05-16 12:34:34.000 136 21202.20 38.41 42847.95 47806.32 2015-05-16 12:34:35.000 136 21202.17 38.40 42847.95 47806.29 2015-05-16 12:34:36.000 136 21202.13 38.40 42847.94 47806.31 2015-05-16 12:34:37.000 136 21202.10 38.43 42847.99 47806.29 2015-05-16 12:34:38.000 136 21202.10 38.43 42848.00 47806.27 2015-05-16 12:34:39.000 136 21202.07 38.43 42847.99 47806.27 2015-05-16 12:34:40.000 136 21202.06 38.44 42847.97 47806.29 2015-05-16 12:34:41.000 136 21202.06 38.42 42848.01 47806.25 2015-05-16 12:34:42.000 136 21202.02 38.42 42848.00 47806.27 2015-05-16 12:34:43.000 136 21202.00 38.43 42848.01 47806.25 2015-05-16 12:34:44.000 136 21201.95 38.44 42848.03 47806.23 2015-05-16 12:34:45.000 136 21201.93 38.46 42848.02 47806.23 2015-05-16 12:34:46.000 136 21201.94 38.52 42847.97 47806.24 2015-05-16 12:34:47.000 136 21201.96 38.55 42847.94 47806.21 2015-05-16 12:34:48.000 136 21201.96 38.55 42847.93 47806.19 2015-05-16 12:34:49.000 136 21201.93 38.58 42847.89 47806.15 2015-05-16 12:34:50.000 136 21201.90 38.60 42847.85 47806.10 2015-05-16 12:34:51.000 136 21201.90 38.64 42847.85 47806.07 2015-05-16 12:34:52.000 136 21201.91 38.66 42847.82 47806.06 2015-05-16 12:34:53.000 136 21201.89 38.65 42847.79 47806.01 2015-05-16 12:34:54.000 136 21201.88 38.68 42847.76 47806.00 2015-05-16 12:34:55.000 136 21201.92 38.69 42847.78 47805.99 2015-05-16 12:34:56.000 136 21201.95 38.67 42847.74 47805.98 2015-05-16 12:34:57.000 136 21201.95 38.70 42847.71 47805.99 2015-05-16 12:34:58.000 136 21201.95 38.69 42847.71 47805.96 2015-05-16 12:34:59.000 136 21201.91 38.67 42847.70 47805.95 2015-05-16 12:35:00.000 136 21201.91 38.67 42847.71 47805.96 2015-05-16 12:35:01.000 136 21201.85 38.70 42847.68 47805.92 2015-05-16 12:35:02.000 136 21201.83 38.71 42847.67 47805.90 2015-05-16 12:35:03.000 136 21201.81 38.72 42847.63 47805.89 2015-05-16 12:35:04.000 136 21201.77 38.72 42847.62 47805.90 2015-05-16 12:35:05.000 136 21201.72 38.69 42847.65 47805.86 2015-05-16 12:35:06.000 136 21201.72 38.70 42847.70 47805.84 2015-05-16 12:35:07.000 136 21201.73 38.72 42847.70 47805.84 2015-05-16 12:35:08.000 136 21201.72 38.74 42847.67 47805.84 2015-05-16 12:35:09.000 136 21201.73 38.75 42847.63 47805.83 2015-05-16 12:35:10.000 136 21201.74 38.74 42847.64 47805.82 2015-05-16 12:35:11.000 136 21201.74 38.70 42847.63 47805.80 2015-05-16 12:35:12.000 136 21201.72 38.66 42847.64 47805.82 2015-05-16 12:35:13.000 136 21201.70 38.67 42847.64 47805.82 2015-05-16 12:35:14.000 136 21201.70 38.66 42847.66 47805.82 2015-05-16 12:35:15.000 136 21201.69 38.68 42847.67 47805.86 2015-05-16 12:35:16.000 136 21201.68 38.70 42847.68 47805.85 2015-05-16 12:35:17.000 136 21201.67 38.68 42847.70 47805.86 2015-05-16 12:35:18.000 136 21201.67 38.73 42847.70 47805.84 2015-05-16 12:35:19.000 136 21201.65 38.71 42847.70 47805.84 2015-05-16 12:35:20.000 136 21201.63 38.73 42847.71 47805.83 2015-05-16 12:35:21.000 136 21201.61 38.76 42847.72 47805.82 2015-05-16 12:35:22.000 136 21201.59 38.77 42847.74 47805.81 2015-05-16 12:35:23.000 136 21201.57 38.78 42847.69 47805.81 2015-05-16 12:35:24.000 136 21201.58 38.81 42847.65 47805.80 2015-05-16 12:35:25.000 136 21201.55 38.82 42847.66 47805.76 2015-05-16 12:35:26.000 136 21201.55 38.85 42847.63 47805.78 2015-05-16 12:35:27.000 136 21201.58 38.85 42847.61 47805.77 2015-05-16 12:35:28.000 136 21201.61 38.85 42847.60 47805.76 2015-05-16 12:35:29.000 136 21201.59 38.88 42847.60 47805.74 2015-05-16 12:35:30.000 136 21201.58 38.89 42847.60 47805.75 2015-05-16 12:35:31.000 136 21201.57 38.89 42847.62 47805.73 2015-05-16 12:35:32.000 136 21201.60 38.88 42847.61 47805.74 2015-05-16 12:35:33.000 136 21201.62 38.89 42847.62 47805.76 2015-05-16 12:35:34.000 136 21201.68 38.88 42847.62 47805.77 2015-05-16 12:35:35.000 136 21201.74 38.83 42847.64 47805.79 2015-05-16 12:35:36.000 136 21201.80 38.78 42847.70 47805.85 2015-05-16 12:35:37.000 136 21201.86 38.75 42847.78 47805.93 2015-05-16 12:35:38.000 136 21201.86 38.75 42847.83 47806.02 2015-05-16 12:35:39.000 136 21201.88 38.74 42847.85 47806.07 2015-05-16 12:35:40.000 136 21201.88 38.76 42847.89 47806.11 2015-05-16 12:35:41.000 136 21201.86 38.81 42847.93 47806.13 2015-05-16 12:35:42.000 136 21201.81 38.88 42847.93 47806.10 2015-05-16 12:35:43.000 136 21201.79 38.92 42847.89 47806.11 2015-05-16 12:35:44.000 136 21201.77 38.94 42847.89 47806.10 2015-05-16 12:35:45.000 136 21201.77 38.95 42847.88 47806.09 2015-05-16 12:35:46.000 136 21201.75 38.99 42847.84 47806.08 2015-05-16 12:35:47.000 136 21201.70 39.05 42847.79 47806.04 2015-05-16 12:35:48.000 136 21201.69 39.09 42847.78 47805.98 2015-05-16 12:35:49.000 136 21201.65 39.12 42847.77 47805.94 2015-05-16 12:35:50.000 136 21201.63 39.11 42847.74 47805.90 2015-05-16 12:35:51.000 136 21201.61 39.10 42847.70 47805.86 2015-05-16 12:35:52.000 136 21201.57 39.09 42847.68 47805.85 2015-05-16 12:35:53.000 136 21201.57 39.12 42847.68 47805.82 2015-05-16 12:35:54.000 136 21201.57 39.11 42847.65 47805.80 2015-05-16 12:35:55.000 136 21201.54 39.09 42847.62 47805.78 2015-05-16 12:35:56.000 136 21201.55 39.11 42847.58 47805.78 2015-05-16 12:35:57.000 136 21201.53 39.15 42847.63 47805.73 2015-05-16 12:35:58.000 136 21201.54 39.18 42847.60 47805.71 2015-05-16 12:35:59.000 136 21201.55 39.17 42847.56 47805.70 2015-05-16 12:36:00.000 136 21201.54 39.15 42847.56 47805.67 2015-05-16 12:36:01.000 136 21201.55 39.15 42847.57 47805.68 2015-05-16 12:36:02.000 136 21201.55 39.15 42847.53 47805.69 2015-05-16 12:36:03.000 136 21201.56 39.15 42847.56 47805.67 2015-05-16 12:36:04.000 136 21201.54 39.14 42847.58 47805.66 2015-05-16 12:36:05.000 136 21201.56 39.16 42847.57 47805.68 2015-05-16 12:36:06.000 136 21201.60 39.14 42847.57 47805.70 2015-05-16 12:36:07.000 136 21201.65 39.10 42847.66 47805.74 2015-05-16 12:36:08.000 136 21201.64 39.11 42847.68 47805.78 2015-05-16 12:36:09.000 136 21201.61 39.14 42847.69 47805.81 2015-05-16 12:36:10.000 136 21201.60 39.14 42847.74 47805.83 2015-05-16 12:36:11.000 136 21201.62 39.13 42847.75 47805.87 2015-05-16 12:36:12.000 136 21201.58 39.16 42847.75 47805.83 2015-05-16 12:36:13.000 136 21201.54 39.22 42847.74 47805.86 2015-05-16 12:36:14.000 136 21201.56 39.27 42847.71 47805.83 2015-05-16 12:36:15.000 136 21201.55 39.32 42847.65 47805.78 2015-05-16 12:36:16.000 136 21201.57 39.35 42847.58 47805.75 2015-05-16 12:36:17.000 136 21201.52 39.37 42847.56 47805.69 2015-05-16 12:36:18.000 136 21201.51 39.32 42847.51 47805.68 2015-05-16 12:36:19.000 136 21201.47 39.25 42847.53 47805.66 2015-05-16 12:36:20.000 136 21201.47 39.16 42847.57 47805.64 2015-05-16 12:36:21.000 136 21201.51 39.13 42847.63 47805.68 2015-05-16 12:36:22.000 136 21201.57 39.07 42847.66 47805.73 2015-05-16 12:36:23.000 136 21201.59 39.05 42847.68 47805.78 2015-05-16 12:36:24.000 136 21201.62 39.05 42847.74 47805.82 2015-05-16 12:36:25.000 136 21201.63 39.08 42847.74 47805.83 2015-05-16 12:36:26.000 136 21201.65 39.06 42847.74 47805.87 2015-05-16 12:36:27.000 136 21201.66 39.08 42847.71 47805.87 2015-05-16 12:36:28.000 136 21201.68 39.07 42847.70 47805.86 2015-05-16 12:36:29.000 136 21201.70 39.04 42847.69 47805.86 2015-05-16 12:36:30.000 136 21201.68 39.02 42847.70 47805.87 2015-05-16 12:36:31.000 136 21201.66 39.00 42847.72 47805.87 2015-05-16 12:36:32.000 136 21201.64 38.97 42847.75 47805.88 2015-05-16 12:36:33.000 136 21201.63 38.98 42847.74 47805.90 2015-05-16 12:36:34.000 136 21201.63 38.97 42847.75 47805.91 2015-05-16 12:36:35.000 136 21201.58 38.99 42847.79 47805.90 2015-05-16 12:36:36.000 136 21201.57 38.96 42847.75 47805.90 2015-05-16 12:36:37.000 136 21201.55 38.96 42847.75 47805.90 2015-05-16 12:36:38.000 136 21201.56 38.95 42847.81 47805.89 2015-05-16 12:36:39.000 136 21201.54 38.95 42847.78 47805.90 2015-05-16 12:36:40.000 136 21201.51 38.95 42847.78 47805.89 2015-05-16 12:36:41.000 136 21201.52 38.95 42847.81 47805.90 2015-05-16 12:36:42.000 136 21201.52 38.95 42847.81 47805.91 2015-05-16 12:36:43.000 136 21201.48 38.96 42847.83 47805.90 2015-05-16 12:36:44.000 136 21201.51 39.01 42847.82 47805.90 2015-05-16 12:36:45.000 136 21201.51 39.07 42847.81 47805.90 2015-05-16 12:36:46.000 136 21201.50 39.11 42847.79 47805.88 2015-05-16 12:36:47.000 136 21201.49 39.13 42847.78 47805.87 2015-05-16 12:36:48.000 136 21201.48 39.12 42847.76 47805.84 2015-05-16 12:36:49.000 136 21201.48 39.14 42847.76 47805.83 2015-05-16 12:36:50.000 136 21201.48 39.14 42847.76 47805.80 2015-05-16 12:36:51.000 136 21201.51 39.15 42847.71 47805.81 2015-05-16 12:36:52.000 136 21201.52 39.17 42847.74 47805.80 2015-05-16 12:36:53.000 136 21201.53 39.22 42847.78 47805.82 2015-05-16 12:36:54.000 136 21201.55 39.24 42847.81 47805.84 2015-05-16 12:36:55.000 136 21201.56 39.30 42847.78 47805.86 2015-05-16 12:36:56.000 136 21201.55 39.33 42847.78 47805.86 2015-05-16 12:36:57.000 136 21201.57 39.37 42847.79 47805.88 2015-05-16 12:36:58.000 136 21201.53 39.40 42847.81 47805.88 2015-05-16 12:36:59.000 136 21201.56 39.43 42847.82 47805.88 2015-05-16 12:37:00.000 136 21201.59 39.45 42847.79 47805.90 2015-05-16 12:37:01.000 136 21201.58 39.45 42847.79 47805.89 2015-05-16 12:37:02.000 136 21201.57 39.45 42847.81 47805.89 2015-05-16 12:37:03.000 136 21201.57 39.52 42847.81 47805.90 2015-05-16 12:37:04.000 136 21201.63 39.55 42847.83 47805.91 2015-05-16 12:37:05.000 136 21201.67 39.61 42847.77 47805.92 2015-05-16 12:37:06.000 136 21201.68 39.61 42847.74 47805.91 2015-05-16 12:37:07.000 136 21201.65 39.66 42847.76 47805.90 2015-05-16 12:37:08.000 136 21201.66 39.69 42847.77 47805.92 2015-05-16 12:37:09.000 136 21201.67 39.66 42847.75 47805.92 2015-05-16 12:37:10.000 136 21201.70 39.67 42847.78 47805.92 2015-05-16 12:37:11.000 136 21201.70 39.70 42847.76 47805.93 2015-05-16 12:37:12.000 136 21201.69 39.69 42847.74 47805.91 2015-05-16 12:37:13.000 136 21201.67 39.65 42847.74 47805.91 2015-05-16 12:37:14.000 136 21201.64 39.66 42847.74 47805.89 2015-05-16 12:37:15.000 136 21201.63 39.64 42847.77 47805.90 2015-05-16 12:37:16.000 136 21201.62 39.62 42847.77 47805.86 2015-05-16 12:37:17.000 136 21201.60 39.63 42847.74 47805.87 2015-05-16 12:37:18.000 136 21201.61 39.59 42847.78 47805.89 2015-05-16 12:37:19.000 136 21201.63 39.60 42847.77 47805.89 2015-05-16 12:37:20.000 136 21201.65 39.63 42847.76 47805.89 2015-05-16 12:37:21.000 136 21201.66 39.66 42847.74 47805.89 2015-05-16 12:37:22.000 136 21201.67 39.63 42847.72 47805.88 2015-05-16 12:37:23.000 136 21201.70 39.61 42847.68 47805.87 2015-05-16 12:37:24.000 136 21201.73 39.60 42847.67 47805.85 2015-05-16 12:37:25.000 136 21201.74 39.62 42847.65 47805.86 2015-05-16 12:37:26.000 136 21201.74 39.58 42847.64 47805.84 2015-05-16 12:37:27.000 136 21201.77 39.54 42847.67 47805.84 2015-05-16 12:37:28.000 136 21201.77 39.52 42847.64 47805.82 2015-05-16 12:37:29.000 136 21201.73 39.49 42847.62 47805.83 2015-05-16 12:37:30.000 136 21201.71 39.45 42847.61 47805.81 2015-05-16 12:37:31.000 136 21201.69 39.40 42847.64 47805.81 2015-05-16 12:37:32.000 136 21201.66 39.39 42847.67 47805.81 2015-05-16 12:37:33.000 136 21201.63 39.37 42847.70 47805.81 2015-05-16 12:37:34.000 136 21201.63 39.38 42847.70 47805.82 2015-05-16 12:37:35.000 136 21201.63 39.37 42847.68 47805.82 2015-05-16 12:37:36.000 136 21201.62 39.36 42847.71 47805.81 2015-05-16 12:37:37.000 136 21201.60 39.35 42847.74 47805.85 2015-05-16 12:37:38.000 136 21201.59 39.33 42847.74 47805.84 2015-05-16 12:37:39.000 136 21201.60 39.32 42847.70 47805.85 2015-05-16 12:37:40.000 136 21201.62 39.30 42847.74 47805.87 2015-05-16 12:37:41.000 136 21201.61 39.28 42847.74 47805.87 2015-05-16 12:37:42.000 136 21201.59 39.28 42847.75 47805.89 2015-05-16 12:37:43.000 136 21201.58 39.27 42847.78 47805.89 2015-05-16 12:37:44.000 136 21201.60 39.27 42847.78 47805.88 2015-05-16 12:37:45.000 136 21201.57 39.26 42847.74 47805.90 2015-05-16 12:37:46.000 136 21201.59 39.25 42847.77 47805.87 2015-05-16 12:37:47.000 136 21201.57 39.29 42847.75 47805.86 2015-05-16 12:37:48.000 136 21201.56 39.30 42847.74 47805.83 2015-05-16 12:37:49.000 136 21201.54 39.30 42847.74 47805.83 2015-05-16 12:37:50.000 136 21201.54 39.34 42847.74 47805.81 2015-05-16 12:37:51.000 136 21201.52 39.35 42847.70 47805.81 2015-05-16 12:37:52.000 136 21201.50 39.38 42847.70 47805.80 2015-05-16 12:37:53.000 136 21201.48 39.39 42847.69 47805.78 2015-05-16 12:37:54.000 136 21201.50 39.42 42847.67 47805.77 2015-05-16 12:37:55.000 136 21201.53 39.46 42847.68 47805.76 2015-05-16 12:37:56.000 136 21201.54 39.50 42847.66 47805.77 2015-05-16 12:37:57.000 136 21201.54 39.50 42847.61 47805.76 2015-05-16 12:37:58.000 136 21201.56 39.43 42847.59 47805.73 2015-05-16 12:37:59.000 136 21201.53 39.43 42847.65 47805.74 2015-05-16 12:38:00.000 136 21201.49 39.42 42847.72 47805.74 2015-05-16 12:38:01.000 136 21201.48 39.40 42847.72 47805.77 2015-05-16 12:38:02.000 136 21201.51 39.45 42847.70 47805.77 2015-05-16 12:38:03.000 136 21201.53 39.49 42847.69 47805.79 2015-05-16 12:38:04.000 136 21201.54 39.47 42847.68 47805.80 2015-05-16 12:38:05.000 136 21201.55 39.48 42847.70 47805.76 2015-05-16 12:38:06.000 136 21201.57 39.49 42847.68 47805.81 2015-05-16 12:38:07.000 136 21201.64 39.49 42847.65 47805.78 2015-05-16 12:38:08.000 136 21201.63 39.49 42847.63 47805.79 2015-05-16 12:38:09.000 136 21201.64 39.50 42847.63 47805.79 2015-05-16 12:38:10.000 136 21201.66 39.52 42847.61 47805.77 2015-05-16 12:38:11.000 136 21201.66 39.55 42847.58 47805.77 2015-05-16 12:38:12.000 136 21201.63 39.51 42847.57 47805.74 2015-05-16 12:38:13.000 136 21201.62 39.49 42847.56 47805.73 2015-05-16 12:38:14.000 136 21201.63 39.48 42847.57 47805.72 2015-05-16 12:38:15.000 136 21201.65 39.48 42847.53 47805.71 2015-05-16 12:38:16.000 136 21201.63 39.46 42847.56 47805.69 2015-05-16 12:38:17.000 136 21201.60 39.46 42847.56 47805.69 2015-05-16 12:38:18.000 136 21201.58 39.45 42847.57 47805.69 2015-05-16 12:38:19.000 136 21201.52 39.39 42847.59 47805.69 2015-05-16 12:38:20.000 136 21201.46 39.35 42847.61 47805.70 2015-05-16 12:38:21.000 136 21201.43 39.35 42847.65 47805.69 2015-05-16 12:38:22.000 136 21201.41 39.36 42847.68 47805.70 2015-05-16 12:38:23.000 136 21201.43 39.38 42847.65 47805.68 2015-05-16 12:38:24.000 136 21201.37 39.42 42847.64 47805.68 2015-05-16 12:38:25.000 136 21201.35 39.45 42847.62 47805.69 2015-05-16 12:38:26.000 136 21201.40 39.45 42847.61 47805.65 2015-05-16 12:38:27.000 136 21201.41 39.48 42847.62 47805.65 2015-05-16 12:38:28.000 136 21201.39 39.48 42847.59 47805.63 2015-05-16 12:38:29.000 136 21201.32 39.49 42847.58 47805.62 2015-05-16 12:38:30.000 136 21201.28 39.48 42847.58 47805.61 2015-05-16 12:38:31.000 136 21201.25 39.45 42847.57 47805.58 2015-05-16 12:38:32.000 136 21201.21 39.36 42847.58 47805.59 2015-05-16 12:38:33.000 136 21201.22 39.31 42847.61 47805.57 2015-05-16 12:38:34.000 136 21201.24 39.27 42847.62 47805.57 2015-05-16 12:38:35.000 136 21201.26 39.23 42847.66 47805.61 2015-05-16 12:38:36.000 136 21201.27 39.22 42847.67 47805.62 2015-05-16 12:38:37.000 136 21201.25 39.19 42847.70 47805.64 2015-05-16 12:38:38.000 136 21201.25 39.19 42847.67 47805.66 2015-05-16 12:38:39.000 136 21201.29 39.20 42847.68 47805.67 2015-05-16 12:38:40.000 136 21201.31 39.22 42847.71 47805.71 2015-05-16 12:38:41.000 136 21201.31 39.20 42847.71 47805.73 2015-05-16 12:38:42.000 136 21201.29 39.24 42847.71 47805.73 2015-05-16 12:38:43.000 136 21201.31 39.30 42847.70 47805.72 2015-05-16 12:38:44.000 136 21201.30 39.30 42847.70 47805.72 2015-05-16 12:38:45.000 136 21201.30 39.29 42847.71 47805.70 2015-05-16 12:38:46.000 136 21201.33 39.27 42847.71 47805.71 2015-05-16 12:38:47.000 136 21201.34 39.27 42847.72 47805.70 2015-05-16 12:38:48.000 136 21201.36 39.28 42847.70 47805.71 2015-05-16 12:38:49.000 136 21201.37 39.27 42847.72 47805.72 2015-05-16 12:38:50.000 136 21201.40 39.25 42847.72 47805.72 2015-05-16 12:38:51.000 136 21201.43 39.24 42847.70 47805.72 2015-05-16 12:38:52.000 136 21201.46 39.23 42847.70 47805.74 2015-05-16 12:38:53.000 136 21201.47 39.19 42847.68 47805.77 2015-05-16 12:38:54.000 136 21201.50 39.19 42847.68 47805.76 2015-05-16 12:38:55.000 136 21201.51 39.17 42847.71 47805.77 2015-05-16 12:38:56.000 136 21201.51 39.13 42847.70 47805.80 2015-05-16 12:38:57.000 136 21201.54 39.09 42847.71 47805.81 2015-05-16 12:38:58.000 136 21201.53 39.06 42847.74 47805.82 2015-05-16 12:38:59.000 136 21201.54 39.05 42847.78 47805.84 2015-05-16 12:39:00.000 136 21201.55 39.03 42847.81 47805.87 2015-05-16 12:39:01.000 136 21201.58 39.01 42847.81 47805.87 2015-05-16 12:39:02.000 136 21201.61 38.99 42847.81 47805.91 2015-05-16 12:39:03.000 136 21201.61 38.97 42847.79 47805.92 2015-05-16 12:39:04.000 136 21201.62 38.96 42847.81 47805.90 2015-05-16 12:39:05.000 136 21201.62 38.95 42847.79 47805.92 2015-05-16 12:39:06.000 136 21201.61 38.97 42847.77 47805.92 2015-05-16 12:39:07.000 136 21201.61 38.98 42847.76 47805.91 2015-05-16 12:39:08.000 136 21201.62 38.97 42847.74 47805.90 2015-05-16 12:39:09.000 136 21201.58 38.99 42847.75 47805.89 2015-05-16 12:39:10.000 136 21201.58 38.97 42847.74 47805.89 2015-05-16 12:39:11.000 136 21201.56 38.97 42847.76 47805.88 2015-05-16 12:39:12.000 136 21201.56 38.98 42847.76 47805.88 2015-05-16 12:39:13.000 136 21201.52 38.99 42847.78 47805.87 2015-05-16 12:39:14.000 136 21201.48 38.99 42847.76 47805.86 2015-05-16 12:39:15.000 136 21201.44 38.97 42847.78 47805.86 2015-05-16 12:39:16.000 136 21201.42 38.99 42847.78 47805.85 2015-05-16 12:39:17.000 136 21201.41 39.01 42847.81 47805.84 2015-05-16 12:39:18.000 136 21201.41 39.01 42847.79 47805.84 2015-05-16 12:39:19.000 136 21201.42 39.02 42847.81 47805.81 2015-05-16 12:39:20.000 136 21201.40 39.03 42847.79 47805.81 2015-05-16 12:39:21.000 136 21201.40 39.04 42847.79 47805.80 2015-05-16 12:39:22.000 136 21201.41 39.07 42847.79 47805.80 2015-05-16 12:39:23.000 136 21201.45 39.12 42847.79 47805.83 2015-05-16 12:39:24.000 136 21201.47 39.13 42847.79 47805.80 2015-05-16 12:39:25.000 136 21201.46 39.14 42847.79 47805.82 2015-05-16 12:39:26.000 136 21201.46 39.13 42847.77 47805.79 2015-05-16 12:39:27.000 136 21201.43 39.13 42847.77 47805.79 2015-05-16 12:39:28.000 136 21201.41 39.15 42847.79 47805.82 2015-05-16 12:39:29.000 136 21201.36 39.16 42847.78 47805.81 2015-05-16 12:39:30.000 136 21201.34 39.17 42847.82 47805.82 2015-05-16 12:39:31.000 136 21201.30 39.16 42847.88 47805.83 2015-05-16 12:39:32.000 136 21201.32 39.20 42847.88 47805.85 2015-05-16 12:39:33.000 136 21201.29 39.23 42847.92 47805.85 2015-05-16 12:39:34.000 136 21201.30 39.29 42847.91 47805.87 2015-05-16 12:39:35.000 136 21201.30 39.33 42847.92 47805.85 2015-05-16 12:39:36.000 136 21201.30 39.39 42847.89 47805.87 2015-05-16 12:39:37.000 136 21201.31 39.41 42847.88 47805.84 2015-05-16 12:39:38.000 136 21201.31 39.47 42847.83 47805.83 2015-05-16 12:39:39.000 136 21201.31 39.51 42847.82 47805.84 2015-05-16 12:39:40.000 136 21201.27 39.53 42847.82 47805.81 2015-05-16 12:39:41.000 136 21201.24 39.55 42847.82 47805.78 2015-05-16 12:39:42.000 136 21201.20 39.57 42847.81 47805.78 2015-05-16 12:39:43.000 136 21201.20 39.58 42847.82 47805.73 2015-05-16 12:39:44.000 136 21201.21 39.57 42847.81 47805.75 2015-05-16 12:39:45.000 136 21201.20 39.57 42847.81 47805.71 2015-05-16 12:39:46.000 136 21201.16 39.58 42847.79 47805.72 2015-05-16 12:39:47.000 136 21201.14 39.55 42847.81 47805.69 2015-05-16 12:39:48.000 136 21201.14 39.57 42847.82 47805.70 2015-05-16 12:39:49.000 136 21201.09 39.57 42847.81 47805.68 2015-05-16 12:39:50.000 136 21201.10 39.60 42847.81 47805.68 2015-05-16 12:39:51.000 136 21201.10 39.60 42847.83 47805.68 2015-05-16 12:39:52.000 136 21201.10 39.62 42847.81 47805.68 2015-05-16 12:39:53.000 136 21201.10 39.61 42847.82 47805.68 2015-05-16 12:39:54.000 136 21201.06 39.61 42847.81 47805.67 2015-05-16 12:39:55.000 136 21201.08 39.61 42847.81 47805.65 2015-05-16 12:39:56.000 136 21201.05 39.63 42847.79 47805.64 2015-05-16 12:39:57.000 136 21201.04 39.63 42847.77 47805.63 2015-05-16 12:39:58.000 136 21201.01 39.64 42847.75 47805.61 2015-05-16 12:39:59.000 136 21200.99 39.61 42847.75 47805.60 2015-05-16 12:40:00.000 136 21200.97 39.63 42847.79 47805.58 2015-05-16 12:40:01.000 136 21200.96 39.61 42847.74 47805.59 2015-05-16 12:40:02.000 136 21200.94 39.62 42847.72 47805.58 2015-05-16 12:40:03.000 136 21200.95 39.64 42847.70 47805.59 2015-05-16 12:40:04.000 136 21200.95 39.63 42847.71 47805.58 2015-05-16 12:40:05.000 136 21200.96 39.62 42847.70 47805.58 2015-05-16 12:40:06.000 136 21200.94 39.61 42847.74 47805.57 2015-05-16 12:40:07.000 136 21200.90 39.61 42847.74 47805.56 2015-05-16 12:40:08.000 136 21200.91 39.60 42847.75 47805.57 2015-05-16 12:40:09.000 136 21200.90 39.59 42847.74 47805.54 2015-05-16 12:40:10.000 136 21200.87 39.63 42847.74 47805.57 2015-05-16 12:40:11.000 136 21200.90 39.66 42847.74 47805.57 2015-05-16 12:40:12.000 136 21200.93 39.66 42847.72 47805.56 2015-05-16 12:40:13.000 136 21200.97 39.68 42847.74 47805.58 2015-05-16 12:40:14.000 136 21200.97 39.69 42847.74 47805.60 2015-05-16 12:40:15.000 136 21200.97 39.68 42847.74 47805.57 2015-05-16 12:40:16.000 136 21200.99 39.70 42847.76 47805.61 2015-05-16 12:40:17.000 136 21201.00 39.70 42847.78 47805.56 2015-05-16 12:40:18.000 136 21200.99 39.69 42847.79 47805.63 2015-05-16 12:40:19.000 136 21201.01 39.71 42847.72 47805.61 2015-05-16 12:40:20.000 136 21201.02 39.75 42847.75 47805.61 2015-05-16 12:40:21.000 136 21201.00 39.77 42847.74 47805.62 2015-05-16 12:40:22.000 136 21201.01 39.77 42847.71 47805.61 2015-05-16 12:40:23.000 136 21200.99 39.78 42847.70 47805.60 2015-05-16 12:40:24.000 136 21201.02 39.78 42847.69 47805.62 2015-05-16 12:40:25.000 136 21201.07 39.78 42847.72 47805.62 2015-05-16 12:40:26.000 136 21201.10 39.81 42847.74 47805.64 2015-05-16 12:40:27.000 136 21201.12 39.80 42847.72 47805.64 2015-05-16 12:40:28.000 136 21201.14 39.80 42847.75 47805.67 2015-05-16 12:40:29.000 136 21201.15 39.82 42847.76 47805.68 2015-05-16 12:40:30.000 136 21201.15 39.83 42847.75 47805.69 2015-05-16 12:40:31.000 136 21201.13 39.84 42847.74 47805.70 2015-05-16 12:40:32.000 136 21201.12 39.83 42847.74 47805.72 2015-05-16 12:40:33.000 136 21201.12 39.80 42847.77 47805.70 2015-05-16 12:40:34.000 136 21201.13 39.82 42847.78 47805.70 2015-05-16 12:40:35.000 136 21201.13 39.86 42847.77 47805.69 2015-05-16 12:40:36.000 136 21201.12 39.88 42847.79 47805.71 2015-05-16 12:40:37.000 136 21201.13 39.88 42847.79 47805.71 2015-05-16 12:40:38.000 136 21201.11 39.89 42847.77 47805.69 2015-05-16 12:40:39.000 136 21201.10 39.89 42847.76 47805.70 2015-05-16 12:40:40.000 136 21201.10 39.91 42847.75 47805.67 2015-05-16 12:40:41.000 136 21201.10 39.91 42847.74 47805.68 2015-05-16 12:40:42.000 136 21201.14 39.90 42847.74 47805.69 2015-05-16 12:40:43.000 136 21201.11 39.87 42847.75 47805.67 2015-05-16 12:40:44.000 136 21201.13 39.83 42847.81 47805.69 2015-05-16 12:40:45.000 136 21201.10 39.84 42847.81 47805.67 2015-05-16 12:40:46.000 136 21201.07 39.82 42847.79 47805.69 2015-05-16 12:40:47.000 136 21201.08 39.79 42847.79 47805.73 2015-05-16 12:40:48.000 136 21201.06 39.79 42847.79 47805.70 2015-05-16 12:40:49.000 136 21201.08 39.79 42847.79 47805.71 2015-05-16 12:40:50.000 136 21201.06 39.79 42847.81 47805.72 2015-05-16 12:40:51.000 136 21201.08 39.76 42847.81 47805.72 2015-05-16 12:40:52.000 136 21201.12 39.76 42847.81 47805.72 2015-05-16 12:40:53.000 136 21201.09 39.75 42847.81 47805.71 2015-05-16 12:40:54.000 136 21201.06 39.75 42847.81 47805.71 2015-05-16 12:40:55.000 136 21201.02 39.76 42847.81 47805.68 2015-05-16 12:40:56.000 136 21200.99 39.72 42847.81 47805.69 2015-05-16 12:40:57.000 136 21200.98 39.70 42847.81 47805.64 2015-05-16 12:40:58.000 136 21200.94 39.72 42847.81 47805.64 2015-05-16 12:40:59.000 136 21200.87 39.71 42847.84 47805.65 2015-05-16 12:41:00.000 136 21200.80 39.68 42847.88 47805.64 2015-05-16 12:41:01.000 136 21200.78 39.67 42847.88 47805.62 2015-05-16 12:41:02.000 136 21200.76 39.67 42847.88 47805.65 2015-05-16 12:41:03.000 136 21200.73 39.69 42847.91 47805.66 2015-05-16 12:41:04.000 136 21200.69 39.72 42847.92 47805.62 2015-05-16 12:41:05.000 136 21200.63 39.76 42847.91 47805.61 2015-05-16 12:41:06.000 136 21200.56 39.79 42847.90 47805.57 2015-05-16 12:41:07.000 136 21200.54 39.83 42847.88 47805.52 2015-05-16 12:41:08.000 136 21200.52 39.92 42847.88 47805.51 2015-05-16 12:41:09.000 136 21200.47 39.97 42847.81 47805.47 2015-05-16 12:41:10.000 136 21200.45 40.00 42847.78 47805.44 2015-05-16 12:41:11.000 136 21200.42 40.01 42847.81 47805.39 2015-05-16 12:41:12.000 136 21200.43 40.01 42847.78 47805.38 2015-05-16 12:41:13.000 136 21200.40 40.02 42847.74 47805.35 2015-05-16 12:41:14.000 136 21200.40 40.00 42847.76 47805.34 2015-05-16 12:41:15.000 136 21200.39 39.98 42847.74 47805.33 2015-05-16 12:41:16.000 136 21200.39 40.02 42847.74 47805.34 2015-05-16 12:41:17.000 136 21200.36 40.05 42847.74 47805.29 2015-05-16 12:41:18.000 136 21200.34 40.05 42847.75 47805.32 2015-05-16 12:41:19.000 136 21200.36 40.03 42847.71 47805.29 2015-05-16 12:41:20.000 136 21200.35 39.99 42847.70 47805.30 2015-05-16 12:41:21.000 136 21200.37 39.98 42847.71 47805.30 2015-05-16 12:41:22.000 136 21200.39 39.96 42847.75 47805.31 2015-05-16 12:41:23.000 136 21200.41 39.92 42847.78 47805.33 2015-05-16 12:41:24.000 136 21200.42 39.93 42847.78 47805.35 2015-05-16 12:41:25.000 136 21200.42 39.93 42847.74 47805.37 2015-05-16 12:41:26.000 136 21200.41 39.92 42847.76 47805.38 2015-05-16 12:41:27.000 136 21200.40 39.88 42847.77 47805.38 2015-05-16 12:41:28.000 136 21200.39 39.89 42847.76 47805.36 2015-05-16 12:41:29.000 136 21200.41 39.90 42847.76 47805.39 2015-05-16 12:41:30.000 136 21200.41 39.90 42847.76 47805.41 2015-05-16 12:41:31.000 136 21200.40 39.89 42847.76 47805.38 2015-05-16 12:41:32.000 136 21200.40 39.86 42847.76 47805.38 2015-05-16 12:41:33.000 136 21200.40 39.84 42847.81 47805.40 2015-05-16 12:41:34.000 136 21200.40 39.81 42847.83 47805.41 2015-05-16 12:41:35.000 136 21200.41 39.78 42847.85 47805.46 2015-05-16 12:41:36.000 136 21200.42 39.77 42847.85 47805.45 2015-05-16 12:41:37.000 136 21200.43 39.79 42847.85 47805.45 2015-05-16 12:41:38.000 136 21200.42 39.80 42847.82 47805.45 2015-05-16 12:41:39.000 136 21200.39 39.82 42847.81 47805.42 2015-05-16 12:41:40.000 136 21200.40 39.83 42847.84 47805.44 2015-05-16 12:41:41.000 136 21200.43 39.80 42847.86 47805.43 2015-05-16 12:41:42.000 136 21200.44 39.79 42847.88 47805.44 2015-05-16 12:41:43.000 136 21200.47 39.78 42847.90 47805.46 2015-05-16 12:41:44.000 136 21200.46 39.75 42847.86 47805.46 2015-05-16 12:41:45.000 136 21200.46 39.74 42847.86 47805.50 2015-05-16 12:41:46.000 136 21200.46 39.75 42847.88 47805.49 2015-05-16 12:41:47.000 136 21200.44 39.75 42847.86 47805.50 2015-05-16 12:41:48.000 136 21200.44 39.77 42847.89 47805.48 2015-05-16 12:41:49.000 136 21200.44 39.82 42847.90 47805.48 2015-05-16 12:41:50.000 136 21200.44 39.82 42847.88 47805.46 2015-05-16 12:41:51.000 136 21200.44 39.83 42847.85 47805.47 2015-05-16 12:41:52.000 136 21200.46 39.82 42847.83 47805.45 2015-05-16 12:41:53.000 136 21200.47 39.83 42847.82 47805.44 2015-05-16 12:41:54.000 136 21200.50 39.82 42847.81 47805.44 2015-05-16 12:41:55.000 136 21200.52 39.80 42847.83 47805.45 2015-05-16 12:41:56.000 136 21200.50 39.77 42847.85 47805.44 2015-05-16 12:41:57.000 136 21200.53 39.75 42847.84 47805.48 2015-05-16 12:41:58.000 136 21200.53 39.75 42847.85 47805.48 2015-05-16 12:41:59.000 136 21200.56 39.74 42847.83 47805.52 2015-05-16 12:42:00.000 136 21200.59 39.73 42847.84 47805.53 2015-05-16 12:42:01.000 136 21200.61 39.66 42847.88 47805.52 2015-05-16 12:42:02.000 136 21200.58 39.61 42847.89 47805.54 2015-05-16 12:42:03.000 136 21200.60 39.59 42847.88 47805.55 2015-05-16 12:42:04.000 136 21200.55 39.55 42847.92 47805.59 2015-05-16 12:42:05.000 136 21200.53 39.56 42847.99 47805.59 2015-05-16 12:42:06.000 136 21200.54 39.55 42848.02 47805.62 2015-05-16 12:42:07.000 136 21200.58 39.51 42848.00 47805.64 2015-05-16 12:42:08.000 136 21200.60 39.49 42848.03 47805.63 2015-05-16 12:42:09.000 136 21200.67 39.46 42848.06 47805.66 2015-05-16 12:42:10.000 136 21200.69 39.47 42848.06 47805.69 2015-05-16 12:42:11.000 136 21200.71 39.49 42848.04 47805.69 2015-05-16 12:42:12.000 136 21200.76 39.48 42848.06 47805.68 2015-05-16 12:42:13.000 136 21200.79 39.47 42848.03 47805.74 2015-05-16 12:42:14.000 136 21200.79 39.44 42848.03 47805.72 2015-05-16 12:42:15.000 136 21200.77 39.41 42848.04 47805.74 2015-05-16 12:42:16.000 136 21200.73 39.38 42848.07 47805.72 2015-05-16 12:42:17.000 136 21200.72 39.34 42848.06 47805.73 2015-05-16 12:42:18.000 136 21200.71 39.32 42848.07 47805.75 2015-05-16 12:42:19.000 136 21200.67 39.31 42848.12 47805.74 2015-05-16 12:42:20.000 136 21200.68 39.28 42848.15 47805.78 2015-05-16 12:42:21.000 136 21200.71 39.28 42848.13 47805.80 2015-05-16 12:42:22.000 136 21200.76 39.32 42848.17 47805.81 2015-05-16 12:42:23.000 136 21200.73 39.35 42848.17 47805.84 2015-05-16 12:42:24.000 136 21200.74 39.37 42848.15 47805.83 2015-05-16 12:42:25.000 136 21200.78 39.38 42848.15 47805.84 2015-05-16 12:42:26.000 136 21200.78 39.41 42848.11 47805.86 2015-05-16 12:42:27.000 136 21200.81 39.46 42848.07 47805.82 2015-05-16 12:42:28.000 136 21200.83 39.46 42848.07 47805.82 2015-05-16 12:42:29.000 136 21200.83 39.48 42848.07 47805.80 2015-05-16 12:42:30.000 136 21200.79 39.52 42848.06 47805.79 2015-05-16 12:42:31.000 136 21200.77 39.53 42848.03 47805.77 2015-05-16 12:42:32.000 136 21200.75 39.54 42848.07 47805.75 2015-05-16 12:42:33.000 136 21200.76 39.56 42848.02 47805.74 2015-05-16 12:42:34.000 136 21200.76 39.62 42848.03 47805.75 2015-05-16 12:42:35.000 136 21200.72 39.64 42848.03 47805.76 2015-05-16 12:42:36.000 136 21200.75 39.66 42848.00 47805.73 2015-05-16 12:42:37.000 136 21200.72 39.65 42847.99 47805.72 2015-05-16 12:42:38.000 136 21200.70 39.60 42848.02 47805.71 2015-05-16 12:42:39.000 136 21200.69 39.56 42848.04 47805.68 2015-05-16 12:42:40.000 136 21200.68 39.54 42848.06 47805.75 2015-05-16 12:42:41.000 136 21200.64 39.55 42848.07 47805.75 2015-05-16 12:42:42.000 136 21200.62 39.54 42848.08 47805.74 2015-05-16 12:42:43.000 136 21200.61 39.56 42848.08 47805.75 2015-05-16 12:42:44.000 136 21200.60 39.56 42848.13 47805.77 2015-05-16 12:42:45.000 136 21200.58 39.60 42848.13 47805.78 2015-05-16 12:42:46.000 136 21200.60 39.61 42848.14 47805.74 2015-05-16 12:42:47.000 136 21200.58 39.61 42848.14 47805.74 2015-05-16 12:42:48.000 136 21200.58 39.61 42848.10 47805.73 2015-05-16 12:42:49.000 136 21200.61 39.64 42848.11 47805.76 2015-05-16 12:42:50.000 136 21200.60 39.65 42848.07 47805.72 2015-05-16 12:42:51.000 136 21200.60 39.63 42848.03 47805.69 2015-05-16 12:42:52.000 136 21200.61 39.62 42848.01 47805.70 2015-05-16 12:42:53.000 136 21200.57 39.59 42848.04 47805.66 2015-05-16 12:42:54.000 136 21200.56 39.54 42848.02 47805.67 2015-05-16 12:42:55.000 136 21200.55 39.53 42848.06 47805.66 2015-05-16 12:42:56.000 136 21200.53 39.50 42848.07 47805.68 2015-05-16 12:42:57.000 136 21200.56 39.48 42848.08 47805.70 2015-05-16 12:42:58.000 136 21200.57 39.48 42848.07 47805.70 2015-05-16 12:42:59.000 136 21200.60 39.48 42848.06 47805.69 2015-05-16 12:43:00.000 136 21200.59 39.47 42848.04 47805.72 2015-05-16 12:43:01.000 136 21200.61 39.49 42848.03 47805.71 2015-05-16 12:43:02.000 136 21200.61 39.49 42848.01 47805.69 2015-05-16 12:43:03.000 136 21200.63 39.49 42848.01 47805.70 2015-05-16 12:43:04.000 136 21200.61 39.53 42848.00 47805.69 2015-05-16 12:43:05.000 136 21200.60 39.53 42848.00 47805.70 2015-05-16 12:43:06.000 136 21200.62 39.51 42847.99 47805.70 2015-05-16 12:43:07.000 136 21200.62 39.47 42848.02 47805.69 2015-05-16 12:43:08.000 136 21200.60 39.46 42848.04 47805.72 2015-05-16 12:43:09.000 136 21200.57 39.46 42848.06 47805.73 2015-05-16 12:43:10.000 136 21200.55 39.44 42848.04 47805.73 2015-05-16 12:43:11.000 136 21200.54 39.46 42848.06 47805.70 2015-05-16 12:43:12.000 136 21200.54 39.48 42848.04 47805.69 2015-05-16 12:43:13.000 136 21200.52 39.45 42848.04 47805.68 2015-05-16 12:43:14.000 136 21200.54 39.44 42848.06 47805.68 2015-05-16 12:43:15.000 136 21200.55 39.43 42848.04 47805.68 2015-05-16 12:43:16.000 136 21200.55 39.41 42848.01 47805.68 2015-05-16 12:43:17.000 136 21200.56 39.40 42848.06 47805.66 2015-05-16 12:43:18.000 136 21200.53 39.41 42848.06 47805.65 2015-05-16 12:43:19.000 136 21200.50 39.39 42848.06 47805.65 2015-05-16 12:43:20.000 136 21200.50 39.41 42848.06 47805.65 2015-05-16 12:43:21.000 136 21200.47 39.43 42848.01 47805.64 2015-05-16 12:43:22.000 136 21200.44 39.43 42848.01 47805.65 2015-05-16 12:43:23.000 136 21200.44 39.40 42848.03 47805.60 2015-05-16 12:43:24.000 136 21200.42 39.44 42848.03 47805.59 2015-05-16 12:43:25.000 136 21200.44 39.47 42848.04 47805.61 2015-05-16 12:43:26.000 136 21200.41 39.49 42848.02 47805.59 2015-05-16 12:43:27.000 136 21200.42 39.50 42847.99 47805.59 2015-05-16 12:43:28.000 136 21200.43 39.52 42847.99 47805.57 2015-05-16 12:43:29.000 136 21200.43 39.48 42847.99 47805.58 2015-05-16 12:43:30.000 136 21200.40 39.46 42848.01 47805.56 2015-05-16 12:43:31.000 136 21200.34 39.43 42848.04 47805.56 2015-05-16 12:43:32.000 136 21200.31 39.40 42848.04 47805.57 2015-05-16 12:43:33.000 136 21200.30 39.38 42848.09 47805.57 2015-05-16 12:43:34.000 136 21200.33 39.42 42848.08 47805.60 2015-05-16 12:43:35.000 136 21200.36 39.47 42848.07 47805.62 2015-05-16 12:43:36.000 136 21200.38 39.47 42848.06 47805.59 2015-05-16 12:43:37.000 136 21200.37 39.49 42848.04 47805.59 2015-05-16 12:43:38.000 136 21200.35 39.50 42847.99 47805.57 2015-05-16 12:43:39.000 136 21200.37 39.47 42847.96 47805.55 2015-05-16 12:43:40.000 136 21200.35 39.46 42847.95 47805.55 2015-05-16 12:43:41.000 136 21200.27 39.44 42847.95 47805.51 2015-05-16 12:43:42.000 136 21200.21 39.41 42848.02 47805.52 2015-05-16 12:43:43.000 136 21200.20 39.41 42848.03 47805.50 2015-05-16 12:43:44.000 136 21200.19 39.38 42848.03 47805.53 2015-05-16 12:43:45.000 136 21200.19 39.37 42848.06 47805.50 2015-05-16 12:43:46.000 136 21200.22 39.33 42848.08 47805.53 2015-05-16 12:43:47.000 136 21200.22 39.33 42848.07 47805.53 2015-05-16 12:43:48.000 136 21200.22 39.34 42848.06 47805.55 2015-05-16 12:43:49.000 136 21200.17 39.32 42848.08 47805.56 2015-05-16 12:43:50.000 136 21200.16 39.29 42848.10 47805.51 2015-05-16 12:43:51.000 136 21200.14 39.28 42848.11 47805.53 2015-05-16 12:43:52.000 136 21200.17 39.29 42848.09 47805.52 2015-05-16 12:43:53.000 136 21200.14 39.38 42848.07 47805.51 2015-05-16 12:43:54.000 136 21200.15 39.41 42848.03 47805.49 2015-05-16 12:43:55.000 136 21200.15 39.42 42847.99 47805.44 2015-05-16 12:43:56.000 136 21200.14 39.42 42847.95 47805.41 2015-05-16 12:43:57.000 136 21200.13 39.41 42847.91 47805.39 2015-05-16 12:43:58.000 136 21200.11 39.37 42847.95 47805.38 2015-05-16 12:43:59.000 136 21200.11 39.35 42847.96 47805.39 2015-05-16 12:44:00.000 136 21200.13 39.31 42847.94 47805.38 2015-05-16 12:44:01.000 136 21200.16 39.29 42847.95 47805.41 2015-05-16 12:44:02.000 136 21200.16 39.29 42847.95 47805.42 2015-05-16 12:44:03.000 136 21200.18 39.26 42847.95 47805.44 2015-05-16 12:44:04.000 136 21200.20 39.26 42848.00 47805.46 2015-05-16 12:44:05.000 136 21200.20 39.28 42848.00 47805.45 2015-05-16 12:44:06.000 136 21200.19 39.29 42847.99 47805.43 2015-05-16 12:44:07.000 136 21200.19 39.27 42848.00 47805.45 2015-05-16 12:44:08.000 136 21200.19 39.27 42847.99 47805.48 2015-05-16 12:44:09.000 136 21200.24 39.29 42847.99 47805.47 2015-05-16 12:44:10.000 136 21200.22 39.30 42847.99 47805.49 2015-05-16 12:44:11.000 136 21200.28 39.33 42848.00 47805.48 2015-05-16 12:44:12.000 136 21200.28 39.36 42848.01 47805.52 2015-05-16 12:44:13.000 136 21200.27 39.39 42848.01 47805.53 2015-05-16 12:44:14.000 136 21200.31 39.38 42847.97 47805.51 2015-05-16 12:44:15.000 136 21200.32 39.38 42848.00 47805.53 2015-05-16 12:44:16.000 136 21200.38 39.36 42847.99 47805.55 2015-05-16 12:44:17.000 136 21200.39 39.34 42847.95 47805.54 2015-05-16 12:44:18.000 136 21200.40 39.32 42847.95 47805.55 2015-05-16 12:44:19.000 136 21200.40 39.35 42847.92 47805.53 2015-05-16 12:44:20.000 136 21200.40 39.34 42847.93 47805.52 2015-05-16 12:44:21.000 136 21200.43 39.32 42847.95 47805.55 2015-05-16 12:44:22.000 136 21200.43 39.31 42847.93 47805.54 2015-05-16 12:44:23.000 136 21200.45 39.31 42847.92 47805.54 2015-05-16 12:44:24.000 136 21200.50 39.31 42847.92 47805.53 2015-05-16 12:44:25.000 136 21200.52 39.29 42847.95 47805.54 2015-05-16 12:44:26.000 136 21200.51 39.29 42847.90 47805.54 2015-05-16 12:44:27.000 136 21200.50 39.30 42847.92 47805.56 2015-05-16 12:44:28.000 136 21200.53 39.30 42847.91 47805.55 2015-05-16 12:44:29.000 136 21200.53 39.33 42847.91 47805.56 2015-05-16 12:44:30.000 136 21200.58 39.31 42847.90 47805.56 2015-05-16 12:44:31.000 136 21200.56 39.30 42847.89 47805.57 2015-05-16 12:44:32.000 136 21200.58 39.25 42847.93 47805.57 2015-05-16 12:44:33.000 136 21200.55 39.22 42847.96 47805.55 2015-05-16 12:44:34.000 136 21200.57 39.17 42847.99 47805.61 2015-05-16 12:44:35.000 136 21200.57 39.14 42848.00 47805.58 2015-05-16 12:44:36.000 136 21200.53 39.12 42848.03 47805.65 2015-05-16 12:44:37.000 136 21200.54 39.11 42848.04 47805.64 2015-05-16 12:44:38.000 136 21200.57 39.09 42848.08 47805.65 2015-05-16 12:44:39.000 136 21200.59 39.08 42848.06 47805.69 2015-05-16 12:44:40.000 136 21200.58 39.06 42848.08 47805.66 2015-05-16 12:44:41.000 136 21200.55 39.01 42848.08 47805.68 2015-05-16 12:44:42.000 136 21200.54 38.96 42848.09 47805.71 2015-05-16 12:44:43.000 136 21200.54 38.92 42848.12 47805.71 2015-05-16 12:44:44.000 136 21200.54 38.88 42848.10 47805.74 2015-05-16 12:44:45.000 136 21200.56 38.89 42848.12 47805.78 2015-05-16 12:44:46.000 136 21200.59 38.90 42848.14 47805.81 2015-05-16 12:44:47.000 136 21200.60 38.90 42848.18 47805.79 2015-05-16 12:44:48.000 136 21200.57 38.89 42848.17 47805.83 2015-05-16 12:44:49.000 136 21200.57 38.92 42848.15 47805.82 2015-05-16 12:44:50.000 136 21200.56 38.88 42848.17 47805.83 2015-05-16 12:44:51.000 136 21200.56 38.87 42848.17 47805.81 2015-05-16 12:44:52.000 136 21200.58 38.86 42848.15 47805.83 2015-05-16 12:44:53.000 136 21200.56 38.84 42848.17 47805.79 2015-05-16 12:44:54.000 136 21200.54 38.83 42848.21 47805.81 2015-05-16 12:44:55.000 136 21200.53 38.80 42848.18 47805.78 2015-05-16 12:44:56.000 136 21200.54 38.79 42848.16 47805.81 2015-05-16 12:44:57.000 136 21200.54 38.78 42848.16 47805.82 2015-05-16 12:44:58.000 136 21200.52 38.81 42848.16 47805.81 2015-05-16 12:44:59.000 136 21200.50 38.83 42848.14 47805.79 2015-05-16 12:45:00.000 136 21200.47 38.84 42848.15 47805.75 2015-05-16 12:45:01.000 136 21200.46 38.85 42848.11 47805.72 2015-05-16 12:45:02.000 136 21200.47 38.84 42848.08 47805.70 2015-05-16 12:45:03.000 136 21200.43 38.89 42848.07 47805.69 2015-05-16 12:45:04.000 136 21200.39 38.89 42848.04 47805.66 2015-05-16 12:45:05.000 136 21200.40 38.92 42848.03 47805.63 2015-05-16 12:45:06.000 136 21200.41 38.93 42847.99 47805.60 2015-05-16 12:45:07.000 136 21200.34 38.91 42847.94 47805.56 2015-05-16 12:45:08.000 136 21200.32 38.87 42847.97 47805.54 2015-05-16 12:45:09.000 136 21200.31 38.86 42847.97 47805.53 2015-05-16 12:45:10.000 136 21200.33 38.86 42847.99 47805.54 2015-05-16 12:45:11.000 136 21200.36 38.87 42848.00 47805.55 2015-05-16 12:45:12.000 136 21200.38 38.91 42847.97 47805.54 2015-05-16 12:45:13.000 136 21200.39 38.91 42847.97 47805.55 2015-05-16 12:45:14.000 136 21200.43 38.93 42847.97 47805.56 2015-05-16 12:45:15.000 136 21200.45 38.91 42847.99 47805.56 2015-05-16 12:45:16.000 136 21200.41 38.89 42847.96 47805.59 2015-05-16 12:45:17.000 136 21200.40 38.89 42847.97 47805.55 2015-05-16 12:45:18.000 136 21200.43 38.89 42847.97 47805.60 2015-05-16 12:45:19.000 136 21200.43 38.87 42847.99 47805.59 2015-05-16 12:45:20.000 136 21200.45 38.87 42848.02 47805.61 2015-05-16 12:45:21.000 136 21200.44 38.87 42848.02 47805.62 2015-05-16 12:45:22.000 136 21200.43 38.86 42848.01 47805.61 2015-05-16 12:45:23.000 136 21200.43 38.88 42848.01 47805.62 2015-05-16 12:45:24.000 136 21200.45 38.86 42848.01 47805.63 2015-05-16 12:45:25.000 136 21200.43 38.84 42848.00 47805.61 2015-05-16 12:45:26.000 136 21200.43 38.81 42847.99 47805.62 2015-05-16 12:45:27.000 136 21200.44 38.83 42847.99 47805.64 2015-05-16 12:45:28.000 136 21200.45 38.80 42848.03 47805.62 2015-05-16 12:45:29.000 136 21200.46 38.83 42848.00 47805.64 2015-05-16 12:45:30.000 136 21200.50 38.85 42847.97 47805.63 2015-05-16 12:45:31.000 136 21200.49 38.81 42848.00 47805.67 2015-05-16 12:45:32.000 136 21200.50 38.82 42848.04 47805.63 2015-05-16 12:45:33.000 136 21200.50 38.81 42848.02 47805.66 2015-05-16 12:45:34.000 136 21200.51 38.81 42848.06 47805.65 2015-05-16 12:45:35.000 136 21200.50 38.83 42848.06 47805.64 2015-05-16 12:45:36.000 136 21200.53 38.82 42848.03 47805.64 2015-05-16 12:45:37.000 136 21200.55 38.80 42848.06 47805.64 2015-05-16 12:45:38.000 136 21200.57 38.76 42848.03 47805.68 2015-05-16 12:45:39.000 136 21200.56 38.74 42848.02 47805.66 2015-05-16 12:45:40.000 136 21200.60 38.74 42848.03 47805.68 2015-05-16 12:45:41.000 136 21200.59 38.69 42848.02 47805.68 2015-05-16 12:45:42.000 136 21200.59 38.69 42848.02 47805.68 2015-05-16 12:45:43.000 136 21200.59 38.70 42848.03 47805.70 2015-05-16 12:45:44.000 136 21200.61 38.70 42848.06 47805.70 2015-05-16 12:45:45.000 136 21200.65 38.69 42848.07 47805.72 2015-05-16 12:45:46.000 136 21200.65 38.71 42848.06 47805.74 2015-05-16 12:45:47.000 136 21200.67 38.69 42848.07 47805.75 2015-05-16 12:45:48.000 136 21200.68 38.71 42848.03 47805.74 2015-05-16 12:45:49.000 136 21200.71 38.71 42848.00 47805.74 2015-05-16 12:45:50.000 136 21200.76 38.69 42848.02 47805.74 2015-05-16 12:45:51.000 136 21200.76 38.65 42848.03 47805.76 2015-05-16 12:45:52.000 136 21200.78 38.64 42848.00 47805.76 2015-05-16 12:45:53.000 136 21200.80 38.66 42848.00 47805.78 2015-05-16 12:45:54.000 136 21200.81 38.64 42848.06 47805.76 2015-05-16 12:45:55.000 136 21200.81 38.63 42848.06 47805.79 2015-05-16 12:45:56.000 136 21200.83 38.64 42848.06 47805.80 2015-05-16 12:45:57.000 136 21200.84 38.60 42848.07 47805.80 2015-05-16 12:45:58.000 136 21200.85 38.56 42848.08 47805.82 2015-05-16 12:45:59.000 136 21200.82 38.54 42848.07 47805.82 2015-05-16 12:46:00.000 136 21200.84 38.52 42848.09 47805.81 2015-05-16 12:46:01.000 136 21200.83 38.49 42848.06 47805.85 2015-05-16 12:46:02.000 136 21200.79 38.42 42848.14 47805.82 2015-05-16 12:46:03.000 136 21200.80 38.36 42848.12 47805.86 2015-05-16 12:46:04.000 136 21200.80 38.35 42848.12 47805.87 2015-05-16 12:46:05.000 136 21200.76 38.33 42848.19 47805.90 2015-05-16 12:46:06.000 136 21200.73 38.31 42848.21 47805.90 2015-05-16 12:46:07.000 136 21200.72 38.28 42848.21 47805.93 2015-05-16 12:46:08.000 136 21200.71 38.26 42848.26 47805.94 2015-05-16 12:46:09.000 136 21200.70 38.21 42848.27 47805.93 2015-05-16 12:46:10.000 136 21200.66 38.20 42848.31 47805.97 2015-05-16 12:46:11.000 136 21200.60 38.21 42848.33 47805.98 2015-05-16 12:46:12.000 136 21200.58 38.24 42848.36 47805.97 2015-05-16 12:46:13.000 136 21200.57 38.26 42848.39 47806.01 2015-05-16 12:46:14.000 136 21200.55 38.24 42848.42 47805.95 2015-05-16 12:46:15.000 136 21200.53 38.24 42848.41 47805.98 2015-05-16 12:46:16.000 136 21200.49 38.25 42848.41 47805.95 2015-05-16 12:46:17.000 136 21200.47 38.26 42848.45 47805.99 2015-05-16 12:46:18.000 136 21200.49 38.25 42848.47 47806.00 2015-05-16 12:46:19.000 136 21200.52 38.23 42848.46 47806.00 2015-05-16 12:46:20.000 136 21200.51 38.26 42848.47 47806.02 2015-05-16 12:46:21.000 136 21200.50 38.28 42848.49 47806.04 2015-05-16 12:46:22.000 136 21200.50 38.31 42848.51 47806.07 2015-05-16 12:46:23.000 136 21200.53 38.32 42848.49 47806.07 2015-05-16 12:46:24.000 136 21200.52 38.32 42848.47 47806.07 2015-05-16 12:46:25.000 136 21200.48 38.36 42848.47 47806.04 2015-05-16 12:46:26.000 136 21200.47 38.39 42848.44 47806.04 2015-05-16 12:46:27.000 136 21200.45 38.39 42848.45 47806.00 2015-05-16 12:46:28.000 136 21200.46 38.38 42848.44 47806.00 2015-05-16 12:46:29.000 136 21200.46 38.38 42848.43 47806.01 2015-05-16 12:46:30.000 136 21200.46 38.40 42848.44 47806.02 2015-05-16 12:46:31.000 136 21200.51 38.41 42848.45 47806.01 2015-05-16 12:46:32.000 136 21200.54 38.42 42848.45 47806.05 2015-05-16 12:46:33.000 136 21200.54 38.40 42848.46 47806.07 2015-05-16 12:46:34.000 136 21200.49 38.41 42848.51 47806.07 2015-05-16 12:46:35.000 136 21200.47 38.41 42848.56 47806.09 2015-05-16 12:46:36.000 136 21200.45 38.38 42848.59 47806.10 2015-05-16 12:46:37.000 136 21200.46 38.32 42848.63 47806.11 2015-05-16 12:46:38.000 136 21200.44 38.33 42848.64 47806.17 2015-05-16 12:46:39.000 136 21200.46 38.35 42848.66 47806.17 2015-05-16 12:46:40.000 136 21200.49 38.40 42848.70 47806.20 2015-05-16 12:46:41.000 136 21200.50 38.43 42848.69 47806.22 2015-05-16 12:46:42.000 136 21200.50 38.46 42848.67 47806.23 2015-05-16 12:46:43.000 136 21200.53 38.47 42848.66 47806.22 2015-05-16 12:46:44.000 136 21200.53 38.49 42848.60 47806.22 2015-05-16 12:46:45.000 136 21200.55 38.51 42848.60 47806.22 2015-05-16 12:46:46.000 136 21200.53 38.51 42848.58 47806.19 2015-05-16 12:46:47.000 136 21200.54 38.50 42848.58 47806.19 2015-05-16 12:46:48.000 136 21200.56 38.48 42848.57 47806.19 2015-05-16 12:46:49.000 136 21200.54 38.46 42848.53 47806.19 2015-05-16 12:46:50.000 136 21200.53 38.44 42848.56 47806.16 2015-05-16 12:46:51.000 136 21200.53 38.41 42848.61 47806.16 2015-05-16 12:46:52.000 136 21200.51 38.37 42848.60 47806.14 2015-05-16 12:46:53.000 136 21200.50 38.38 42848.54 47806.15 2015-05-16 12:46:54.000 136 21200.52 38.35 42848.59 47806.14 2015-05-16 12:46:55.000 136 21200.53 38.35 42848.57 47806.13 2015-05-16 12:46:56.000 136 21200.55 38.32 42848.56 47806.11 2015-05-16 12:46:57.000 136 21200.52 38.28 42848.54 47806.11 2015-05-16 12:46:58.000 136 21200.53 38.25 42848.57 47806.14 2015-05-16 12:46:59.000 136 21200.54 38.23 42848.56 47806.15 2015-05-16 12:47:00.000 136 21200.55 38.21 42848.57 47806.15 2015-05-16 12:47:01.000 136 21200.56 38.18 42848.58 47806.17 2015-05-16 12:47:02.000 136 21200.58 38.18 42848.58 47806.18 2015-05-16 12:47:03.000 136 21200.61 38.16 42848.60 47806.19 2015-05-16 12:47:04.000 136 21200.57 38.13 42848.59 47806.17 2015-05-16 12:47:05.000 136 21200.59 38.10 42848.61 47806.19 2015-05-16 12:47:06.000 136 21200.60 38.07 42848.62 47806.23 2015-05-16 12:47:07.000 136 21200.60 38.04 42848.68 47806.23 2015-05-16 12:47:08.000 136 21200.59 37.98 42848.69 47806.26 2015-05-16 12:47:09.000 136 21200.60 37.95 42848.72 47806.26 2015-05-16 12:47:10.000 136 21200.58 37.94 42848.76 47806.32 2015-05-16 12:47:11.000 136 21200.58 37.93 42848.78 47806.33 2015-05-16 12:47:12.000 136 21200.57 37.91 42848.79 47806.36 2015-05-16 12:47:13.000 136 21200.57 37.88 42848.81 47806.38 2015-05-16 12:47:14.000 136 21200.58 37.89 42848.82 47806.38 2015-05-16 12:47:15.000 136 21200.55 37.87 42848.78 47806.38 2015-05-16 12:47:16.000 136 21200.53 37.89 42848.81 47806.37 2015-05-16 12:47:17.000 136 21200.52 37.89 42848.77 47806.36 2015-05-16 12:47:18.000 136 21200.55 37.86 42848.78 47806.35 2015-05-16 12:47:19.000 136 21200.57 37.82 42848.75 47806.34 2015-05-16 12:47:20.000 136 21200.55 37.82 42848.76 47806.34 2015-05-16 12:47:21.000 136 21200.55 37.81 42848.76 47806.37 2015-05-16 12:47:22.000 136 21200.55 37.75 42848.75 47806.35 2015-05-16 12:47:23.000 136 21200.53 37.71 42848.74 47806.34 2015-05-16 12:47:24.000 136 21200.53 37.68 42848.74 47806.34 2015-05-16 12:47:25.000 136 21200.51 37.63 42848.78 47806.36 2015-05-16 12:47:26.000 136 21200.53 37.61 42848.76 47806.30 2015-05-16 12:47:27.000 136 21200.52 37.64 42848.77 47806.35 2015-05-16 12:47:28.000 136 21200.55 37.64 42848.77 47806.35 2015-05-16 12:47:29.000 136 21200.57 37.65 42848.72 47806.35 2015-05-16 12:47:30.000 136 21200.59 37.64 42848.72 47806.34 2015-05-16 12:47:31.000 136 21200.59 37.63 42848.71 47806.36 2015-05-16 12:47:32.000 136 21200.59 37.61 42848.72 47806.34 2015-05-16 12:47:33.000 136 21200.62 37.61 42848.70 47806.34 2015-05-16 12:47:34.000 136 21200.64 37.59 42848.71 47806.35 2015-05-16 12:47:35.000 136 21200.64 37.57 42848.71 47806.35 2015-05-16 12:47:36.000 136 21200.70 37.53 42848.75 47806.38 2015-05-16 12:47:37.000 136 21200.70 37.48 42848.75 47806.36 2015-05-16 12:47:38.000 136 21200.71 37.46 42848.75 47806.41 2015-05-16 12:47:39.000 136 21200.71 37.44 42848.75 47806.42 2015-05-16 12:47:40.000 136 21200.77 37.40 42848.79 47806.45 2015-05-16 12:47:41.000 136 21200.79 37.39 42848.82 47806.48 2015-05-16 12:47:42.000 136 21200.83 37.35 42848.82 47806.55 2015-05-16 12:47:43.000 136 21200.85 37.32 42848.88 47806.56 2015-05-16 12:47:44.000 136 21200.84 37.34 42848.89 47806.55 2015-05-16 12:47:45.000 136 21200.85 37.37 42848.89 47806.60 2015-05-16 12:47:46.000 136 21200.89 37.36 42848.91 47806.63 2015-05-16 12:47:47.000 136 21200.91 37.35 42848.88 47806.62 2015-05-16 12:47:48.000 136 21200.93 37.34 42848.89 47806.63 2015-05-16 12:47:49.000 136 21200.92 37.31 42848.90 47806.64 2015-05-16 12:47:50.000 136 21200.90 37.26 42848.93 47806.66 2015-05-16 12:47:51.000 136 21200.91 37.22 42848.95 47806.66 2015-05-16 12:47:52.000 136 21200.91 37.19 42848.97 47806.67 2015-05-16 12:47:53.000 136 21200.88 37.21 42848.96 47806.69 2015-05-16 12:47:54.000 136 21200.86 37.22 42848.96 47806.66 2015-05-16 12:47:55.000 136 21200.88 37.18 42848.96 47806.68 2015-05-16 12:47:56.000 136 21200.87 37.19 42848.93 47806.65 2015-05-16 12:47:57.000 136 21200.83 37.18 42848.96 47806.66 2015-05-16 12:47:58.000 136 21200.85 37.19 42848.99 47806.65 2015-05-16 12:47:59.000 136 21200.85 37.20 42848.93 47806.65 2015-05-16 12:48:00.000 136 21200.86 37.20 42848.94 47806.64 2015-05-16 12:48:01.000 136 21200.87 37.21 42848.93 47806.64 2015-05-16 12:48:02.000 136 21200.89 37.20 42848.93 47806.64 2015-05-16 12:48:03.000 136 21200.89 37.19 42848.90 47806.62 2015-05-16 12:48:04.000 136 21200.92 37.23 42848.90 47806.62 2015-05-16 12:48:05.000 136 21200.91 37.24 42848.89 47806.64 2015-05-16 12:48:06.000 136 21200.90 37.26 42848.88 47806.62 2015-05-16 12:48:07.000 136 21200.92 37.27 42848.86 47806.60 2015-05-16 12:48:08.000 136 21200.92 37.26 42848.85 47806.58 2015-05-16 12:48:09.000 136 21200.93 37.29 42848.83 47806.58 2015-05-16 12:48:10.000 136 21200.89 37.30 42848.81 47806.59 2015-05-16 12:48:11.000 136 21200.90 37.28 42848.78 47806.55 2015-05-16 12:48:12.000 136 21200.88 37.28 42848.77 47806.52 2015-05-16 12:48:13.000 136 21200.86 37.31 42848.77 47806.52 2015-05-16 12:48:14.000 136 21200.84 37.32 42848.78 47806.51 2015-05-16 12:48:15.000 136 21200.78 37.30 42848.76 47806.50 2015-05-16 12:48:16.000 136 21200.72 37.29 42848.81 47806.47 2015-05-16 12:48:17.000 136 21200.72 37.32 42848.81 47806.45 2015-05-16 12:48:18.000 136 21200.72 37.39 42848.74 47806.45 2015-05-16 12:48:19.000 136 21200.72 37.46 42848.72 47806.41 2015-05-16 12:48:20.000 136 21200.72 37.54 42848.67 47806.37 2015-05-16 12:48:21.000 136 21200.75 37.58 42848.61 47806.34 2015-05-16 12:48:22.000 136 21200.77 37.60 42848.59 47806.31 2015-05-16 12:48:23.000 136 21200.78 37.59 42848.53 47806.27 2015-05-16 12:48:24.000 136 21200.81 37.61 42848.49 47806.26 2015-05-16 12:48:25.000 136 21200.84 37.61 42848.49 47806.22 2015-05-16 12:48:26.000 136 21200.82 37.56 42848.49 47806.21 2015-05-16 12:48:27.000 136 21200.77 37.53 42848.46 47806.21 2015-05-16 12:48:28.000 136 21200.77 37.53 42848.49 47806.20 2015-05-16 12:48:29.000 136 21200.78 37.54 42848.53 47806.21 2015-05-16 12:48:30.000 136 21200.76 37.53 42848.54 47806.23 2015-05-16 12:48:31.000 136 21200.73 37.51 42848.49 47806.23 2015-05-16 12:48:32.000 136 21200.71 37.49 42848.51 47806.22 2015-05-16 12:48:33.000 136 21200.71 37.47 42848.52 47806.22 2015-05-16 12:48:34.000 136 21200.70 37.47 42848.57 47806.21 2015-05-16 12:48:35.000 136 21200.72 37.55 42848.56 47806.24 2015-05-16 12:48:36.000 136 21200.77 37.60 42848.54 47806.24 2015-05-16 12:48:37.000 136 21200.80 37.60 42848.52 47806.25 2015-05-16 12:48:38.000 136 21200.79 37.61 42848.46 47806.21 2015-05-16 12:48:39.000 136 21200.77 37.61 42848.49 47806.20 2015-05-16 12:48:40.000 136 21200.75 37.55 42848.52 47806.21 2015-05-16 12:48:41.000 136 21200.72 37.54 42848.52 47806.19 2015-05-16 12:48:42.000 136 21200.73 37.54 42848.53 47806.22 2015-05-16 12:48:43.000 136 21200.74 37.56 42848.53 47806.21 2015-05-16 12:48:44.000 136 21200.76 37.60 42848.54 47806.23 2015-05-16 12:48:45.000 136 21200.79 37.61 42848.51 47806.23 2015-05-16 12:48:46.000 136 21200.80 37.62 42848.51 47806.23 2015-05-16 12:48:47.000 136 21200.83 37.65 42848.49 47806.23 2015-05-16 12:48:48.000 136 21200.85 37.66 42848.47 47806.21 2015-05-16 12:48:49.000 136 21200.83 37.64 42848.44 47806.20 2015-05-16 12:48:50.000 136 21200.83 37.62 42848.43 47806.20 2015-05-16 12:48:51.000 136 21200.84 37.62 42848.43 47806.19 2015-05-16 12:48:52.000 136 21200.85 37.63 42848.40 47806.17 2015-05-16 12:48:53.000 136 21200.85 37.63 42848.42 47806.18 2015-05-16 12:48:54.000 136 21200.82 37.65 42848.42 47806.18 2015-05-16 12:48:55.000 136 21200.83 37.63 42848.41 47806.17 2015-05-16 12:48:56.000 136 21200.81 37.65 42848.40 47806.14 2015-05-16 12:48:57.000 136 21200.81 37.66 42848.39 47806.17 2015-05-16 12:48:58.000 136 21200.83 37.65 42848.41 47806.17 2015-05-16 12:48:59.000 136 21200.80 37.66 42848.43 47806.16 2015-05-16 12:49:00.000 136 21200.82 37.65 42848.42 47806.17 2015-05-16 12:49:01.000 136 21200.81 37.63 42848.46 47806.16 2015-05-16 12:49:02.000 136 21200.78 37.67 42848.46 47806.18 2015-05-16 12:49:03.000 136 21200.79 37.67 42848.45 47806.15 2015-05-16 12:49:04.000 136 21200.77 37.68 42848.50 47806.19 2015-05-16 12:49:05.000 136 21200.76 37.69 42848.49 47806.17 2015-05-16 12:49:06.000 136 21200.76 37.71 42848.52 47806.18 2015-05-16 12:49:07.000 136 21200.76 37.74 42848.52 47806.19 2015-05-16 12:49:08.000 136 21200.76 37.81 42848.45 47806.19 2015-05-16 12:49:09.000 136 21200.75 37.87 42848.44 47806.16 2015-05-16 12:49:10.000 136 21200.80 37.87 42848.43 47806.14 2015-05-16 12:49:11.000 136 21200.82 37.87 42848.39 47806.17 2015-05-16 12:49:12.000 136 21200.84 37.89 42848.36 47806.11 2015-05-16 12:49:13.000 136 21200.82 37.88 42848.34 47806.13 2015-05-16 12:49:14.000 136 21200.75 37.85 42848.34 47806.09 2015-05-16 12:49:15.000 136 21200.71 37.77 42848.34 47806.10 2015-05-16 12:49:16.000 136 21200.69 37.77 42848.36 47806.05 2015-05-16 12:49:17.000 136 21200.65 37.76 42848.39 47806.04 2015-05-16 12:49:18.000 136 21200.64 37.74 42848.36 47806.02 2015-05-16 12:49:19.000 136 21200.63 37.74 42848.35 47805.99 2015-05-16 12:49:20.000 136 21200.61 37.70 42848.28 47806.00 2015-05-16 12:49:21.000 136 21200.58 37.64 42848.25 47805.95 2015-05-16 12:49:22.000 136 21200.56 37.60 42848.22 47805.90 2015-05-16 12:49:23.000 136 21200.53 37.57 42848.21 47805.87 2015-05-16 12:49:24.000 136 21200.50 37.52 42848.20 47805.82 2015-05-16 12:49:25.000 136 21200.47 37.49 42848.20 47805.82 2015-05-16 12:49:26.000 136 21200.43 37.50 42848.20 47805.82 2015-05-16 12:49:27.000 136 21200.47 37.54 42848.20 47805.79 2015-05-16 12:49:28.000 136 21200.47 37.52 42848.19 47805.81 2015-05-16 12:49:29.000 136 21200.46 37.52 42848.24 47805.81 2015-05-16 12:49:30.000 136 21200.43 37.50 42848.24 47805.80 2015-05-16 12:49:31.000 136 21200.41 37.51 42848.24 47805.77 2015-05-16 12:49:32.000 136 21200.40 37.48 42848.24 47805.81 2015-05-16 12:49:33.000 136 21200.37 37.49 42848.24 47805.79 2015-05-16 12:49:34.000 136 21200.39 37.50 42848.22 47805.80 2015-05-16 12:49:35.000 136 21200.41 37.50 42848.24 47805.78 2015-05-16 12:49:36.000 136 21200.40 37.52 42848.24 47805.78 2015-05-16 12:49:37.000 136 21200.41 37.51 42848.22 47805.79 2015-05-16 12:49:38.000 136 21200.43 37.49 42848.24 47805.80 2015-05-16 12:49:39.000 136 21200.45 37.55 42848.24 47805.80 2015-05-16 12:49:40.000 136 21200.43 37.60 42848.19 47805.78 2015-05-16 12:49:41.000 136 21200.41 37.64 42848.18 47805.82 2015-05-16 12:49:42.000 136 21200.42 37.65 42848.17 47805.77 2015-05-16 12:49:43.000 136 21200.43 37.65 42848.15 47805.78 2015-05-16 12:49:44.000 136 21200.46 37.64 42848.18 47805.75 2015-05-16 12:49:45.000 136 21200.44 37.67 42848.19 47805.75 2015-05-16 12:49:46.000 136 21200.43 37.67 42848.20 47805.74 2015-05-16 12:49:47.000 136 21200.41 37.65 42848.20 47805.77 2015-05-16 12:49:48.000 136 21200.42 37.65 42848.21 47805.75 2015-05-16 12:49:49.000 136 21200.41 37.65 42848.21 47805.75 2015-05-16 12:49:50.000 136 21200.41 37.60 42848.25 47805.79 2015-05-16 12:49:51.000 136 21200.39 37.55 42848.26 47805.79 2015-05-16 12:49:52.000 136 21200.43 37.52 42848.26 47805.79 2015-05-16 12:49:53.000 136 21200.42 37.60 42848.24 47805.80 2015-05-16 12:49:54.000 136 21200.46 37.68 42848.20 47805.82 2015-05-16 12:49:55.000 136 21200.49 37.74 42848.15 47805.80 2015-05-16 12:49:56.000 136 21200.52 37.74 42848.18 47805.79 2015-05-16 12:49:57.000 136 21200.48 37.70 42848.16 47805.76 2015-05-16 12:49:58.000 136 21200.48 37.66 42848.16 47805.76 2015-05-16 12:49:59.000 136 21200.46 37.64 42848.18 47805.76 2015-05-16 12:50:00.000 136 21200.43 37.59 42848.24 47805.77 2015-05-16 12:50:01.000 136 21200.38 37.52 42848.24 47805.77 2015-05-16 12:50:02.000 136 21200.34 37.47 42848.29 47805.80 2015-05-16 12:50:03.000 136 21200.32 37.49 42848.29 47805.81 2015-05-16 12:50:04.000 136 21200.31 37.50 42848.34 47805.82 2015-05-16 12:50:05.000 136 21200.32 37.49 42848.35 47805.83 2015-05-16 12:50:06.000 136 21200.31 37.49 42848.32 47805.85 2015-05-16 12:50:07.000 136 21200.33 37.54 42848.34 47805.87 2015-05-16 12:50:08.000 136 21200.38 37.58 42848.31 47805.87 2015-05-16 12:50:09.000 136 21200.42 37.60 42848.24 47805.85 2015-05-16 12:50:10.000 136 21200.42 37.62 42848.24 47805.81 2015-05-16 12:50:11.000 136 21200.43 37.63 42848.22 47805.77 2015-05-16 12:50:12.000 136 21200.44 37.62 42848.17 47805.79 2015-05-16 12:50:13.000 136 21200.45 37.63 42848.16 47805.75 2015-05-16 12:50:14.000 136 21200.47 37.63 42848.13 47805.72 2015-05-16 12:50:15.000 136 21200.46 37.62 42848.12 47805.71 2015-05-16 12:50:16.000 136 21200.47 37.62 42848.10 47805.69 2015-05-16 12:50:17.000 136 21200.49 37.61 42848.10 47805.69 2015-05-16 12:50:18.000 136 21200.47 37.61 42848.07 47805.67 2015-05-16 12:50:19.000 136 21200.48 37.58 42848.06 47805.65 2015-05-16 12:50:20.000 136 21200.47 37.53 42848.09 47805.64 2015-05-16 12:50:21.000 136 21200.47 37.52 42848.07 47805.66 2015-05-16 12:50:22.000 136 21200.51 37.49 42848.06 47805.65 2015-05-16 12:50:23.000 136 21200.49 37.45 42848.06 47805.68 2015-05-16 12:50:24.000 136 21200.49 37.42 42848.07 47805.69 2015-05-16 12:50:25.000 136 21200.51 37.39 42848.11 47805.71 2015-05-16 12:50:26.000 136 21200.54 37.32 42848.10 47805.74 2015-05-16 12:50:27.000 136 21200.57 37.32 42848.11 47805.75 2015-05-16 12:50:28.000 136 21200.63 37.30 42848.14 47805.79 2015-05-16 12:50:29.000 136 21200.70 37.28 42848.14 47805.83 2015-05-16 12:50:30.000 136 21200.74 37.27 42848.14 47805.85 2015-05-16 12:50:31.000 136 21200.77 37.22 42848.15 47805.87 2015-05-16 12:50:32.000 136 21200.81 37.16 42848.19 47805.90 2015-05-16 12:50:33.000 136 21200.90 37.17 42848.22 47805.97 2015-05-16 12:50:34.000 136 21201.01 37.20 42848.25 47806.03 2015-05-16 12:50:35.000 136 21201.03 37.17 42848.27 47806.10 2015-05-16 12:50:36.000 136 21201.07 37.15 42848.29 47806.13 2015-05-16 12:50:37.000 136 21201.12 37.08 42848.33 47806.16 2015-05-16 12:50:38.000 136 21201.15 37.04 42848.36 47806.22 2015-05-16 12:50:39.000 136 21201.22 37.00 42848.40 47806.29 2015-05-16 12:50:40.000 136 21201.26 36.99 42848.46 47806.32 2015-05-16 12:50:41.000 136 21201.27 36.99 42848.49 47806.35 2015-05-16 12:50:42.000 136 21201.29 36.95 42848.53 47806.42 2015-05-16 12:50:43.000 136 21201.31 36.95 42848.56 47806.45 2015-05-16 12:50:44.000 136 21201.31 36.95 42848.57 47806.48 2015-05-16 12:50:45.000 136 21201.31 36.93 42848.60 47806.51 2015-05-16 12:50:46.000 136 21201.31 36.92 42848.63 47806.53 2015-05-16 12:50:47.000 136 21201.28 36.91 42848.63 47806.55 2015-05-16 12:50:48.000 136 21201.29 36.90 42848.66 47806.54 2015-05-16 12:50:49.000 136 21201.27 36.89 42848.66 47806.54 2015-05-16 12:50:50.000 136 21201.25 36.91 42848.64 47806.56 2015-05-16 12:50:51.000 136 21201.22 36.95 42848.66 47806.54 2015-05-16 12:50:52.000 136 21201.21 36.97 42848.67 47806.56 2015-05-16 12:50:53.000 136 21201.18 36.99 42848.67 47806.51 2015-05-16 12:50:54.000 136 21201.17 37.04 42848.62 47806.51 2015-05-16 12:50:55.000 136 21201.14 37.05 42848.62 47806.50 2015-05-16 12:50:56.000 136 21201.12 37.05 42848.61 47806.46 2015-05-16 12:50:57.000 136 21201.08 37.03 42848.61 47806.47 2015-05-16 12:50:58.000 136 21201.05 37.05 42848.63 47806.44 2015-05-16 12:50:59.000 136 21201.02 37.08 42848.64 47806.44 2015-05-16 12:51:00.000 136 21201.02 37.09 42848.61 47806.45 2015-05-16 12:51:01.000 136 21200.99 37.09 42848.63 47806.40 2015-05-16 12:51:02.000 136 21200.98 37.10 42848.64 47806.40 2015-05-16 12:51:03.000 136 21200.95 37.14 42848.64 47806.39 2015-05-16 12:51:04.000 136 21200.96 37.17 42848.62 47806.40 2015-05-16 12:51:05.000 136 21200.97 37.17 42848.61 47806.38 2015-05-16 12:51:06.000 136 21200.96 37.21 42848.61 47806.37 2015-05-16 12:51:07.000 136 21200.97 37.18 42848.57 47806.37 2015-05-16 12:51:08.000 136 21200.97 37.17 42848.58 47806.37 2015-05-16 12:51:09.000 136 21200.96 37.20 42848.56 47806.34 2015-05-16 12:51:10.000 136 21200.97 37.20 42848.56 47806.32 2015-05-16 12:51:11.000 136 21201.00 37.17 42848.53 47806.33 2015-05-16 12:51:12.000 136 21201.00 37.17 42848.52 47806.34 2015-05-16 12:51:13.000 136 21201.01 37.19 42848.54 47806.31 2015-05-16 12:51:14.000 136 21201.00 37.19 42848.53 47806.31 2015-05-16 12:51:15.000 136 21201.01 37.16 42848.53 47806.29 2015-05-16 12:51:16.000 136 21201.03 37.14 42848.49 47806.31 2015-05-16 12:51:17.000 136 21201.02 37.10 42848.47 47806.33 2015-05-16 12:51:18.000 136 21201.02 37.06 42848.50 47806.32 2015-05-16 12:51:19.000 136 21200.99 37.04 42848.56 47806.32 2015-05-16 12:51:20.000 136 21200.97 37.02 42848.58 47806.34 2015-05-16 12:51:21.000 136 21200.97 37.01 42848.60 47806.35 2015-05-16 12:51:22.000 136 21200.94 36.98 42848.60 47806.39 2015-05-16 12:51:23.000 136 21200.98 36.94 42848.64 47806.37 2015-05-16 12:51:24.000 136 21201.01 36.94 42848.66 47806.40 2015-05-16 12:51:25.000 136 21200.98 36.93 42848.65 47806.44 2015-05-16 12:51:26.000 136 21200.98 36.88 42848.65 47806.44 2015-05-16 12:51:27.000 136 21200.97 36.86 42848.71 47806.45 2015-05-16 12:51:28.000 136 21200.93 36.85 42848.74 47806.43 2015-05-16 12:51:29.000 136 21200.91 36.87 42848.69 47806.44 2015-05-16 12:51:30.000 136 21200.86 36.86 42848.69 47806.42 2015-05-16 12:51:31.000 136 21200.80 36.87 42848.68 47806.37 2015-05-16 12:51:32.000 136 21200.78 36.87 42848.68 47806.39 2015-05-16 12:51:33.000 136 21200.75 36.89 42848.68 47806.37 2015-05-16 12:51:34.000 136 21200.68 36.90 42848.69 47806.34 2015-05-16 12:51:35.000 136 21200.63 36.92 42848.71 47806.32 2015-05-16 12:51:36.000 136 21200.58 36.98 42848.72 47806.34 2015-05-16 12:51:37.000 136 21200.52 37.05 42848.68 47806.31 2015-05-16 12:51:38.000 136 21200.51 37.07 42848.65 47806.28 2015-05-16 12:51:39.000 136 21200.48 37.11 42848.64 47806.23 2015-05-16 12:51:40.000 136 21200.46 37.10 42848.61 47806.21 2015-05-16 12:51:41.000 136 21200.43 37.06 42848.56 47806.17 2015-05-16 12:51:42.000 136 21200.35 37.00 42848.56 47806.13 2015-05-16 12:51:43.000 136 21200.15 36.99 42848.49 47806.02 2015-05-16 12:51:44.000 136 21199.95 37.16 42848.50 47805.93 2015-05-16 12:51:45.000 136 21199.98 37.50 42848.47 47805.80 2015-05-16 12:51:46.000 136 21200.19 37.74 42848.51 47805.83 2015-05-16 12:51:47.000 136 21200.39 37.74 42848.53 47805.96 2015-05-16 12:51:48.000 136 21200.46 37.64 42848.56 47806.04 2015-05-16 12:51:49.000 136 21200.47 37.54 42848.60 47806.12 2015-05-16 12:51:50.000 136 21200.44 37.44 42848.64 47806.14 2015-05-16 12:51:51.000 136 21200.38 37.40 42848.65 47806.16 2015-05-16 12:51:52.000 136 21200.33 37.36 42848.71 47806.17 2015-05-16 12:51:53.000 136 21200.31 37.36 42848.72 47806.21 2015-05-16 12:51:54.000 136 21200.33 37.36 42848.75 47806.17 2015-05-16 12:51:55.000 136 21200.30 37.43 42848.70 47806.20 2015-05-16 12:51:56.000 136 21200.26 37.50 42848.63 47806.16 2015-05-16 12:51:57.000 136 21200.26 37.55 42848.62 47806.14 2015-05-16 12:51:58.000 136 21200.26 37.59 42848.58 47806.06 2015-05-16 12:51:59.000 136 21200.23 37.61 42848.54 47806.04 2015-05-16 12:52:00.000 136 21200.19 37.60 42848.50 47805.97 2015-05-16 12:52:01.000 136 21200.14 37.58 42848.50 47805.94 2015-05-16 12:52:02.000 136 21200.11 37.57 42848.49 47805.92 2015-05-16 12:52:03.000 136 21200.10 37.56 42848.46 47805.90 2015-05-16 12:52:04.000 136 21200.07 37.57 42848.45 47805.89 2015-05-16 12:52:05.000 136 21200.08 37.62 42848.43 47805.83 2015-05-16 12:52:06.000 136 21200.10 37.64 42848.39 47805.83 2015-05-16 12:52:07.000 136 21200.11 37.62 42848.39 47805.80 2015-05-16 12:52:08.000 136 21200.04 37.61 42848.38 47805.78 2015-05-16 12:52:09.000 136 21200.02 37.61 42848.39 47805.77 2015-05-16 12:52:10.000 136 21199.96 37.58 42848.38 47805.74 2015-05-16 12:52:11.000 136 21199.90 37.59 42848.41 47805.74 2015-05-16 12:52:12.000 136 21199.87 37.62 42848.40 47805.69 2015-05-16 12:52:13.000 136 21199.82 37.67 42848.39 47805.69 2015-05-16 12:52:14.000 136 21199.81 37.74 42848.38 47805.67 2015-05-16 12:52:15.000 136 21199.77 37.77 42848.38 47805.65 2015-05-16 12:52:16.000 136 21199.73 37.75 42848.38 47805.60 2015-05-16 12:52:17.000 136 21199.71 37.77 42848.41 47805.62 2015-05-16 12:52:18.000 136 21199.75 37.81 42848.39 47805.64 2015-05-16 12:52:19.000 136 21199.80 37.88 42848.43 47805.67 2015-05-16 12:52:20.000 136 21199.81 37.90 42848.43 47805.69 2015-05-16 12:52:21.000 136 21199.82 37.92 42848.47 47805.69 2015-05-16 12:52:22.000 136 21199.84 37.93 42848.45 47805.74 2015-05-16 12:52:23.000 136 21199.87 37.96 42848.49 47805.74 2015-05-16 12:52:24.000 136 21199.85 37.99 42848.50 47805.74 2015-05-16 12:52:25.000 136 21199.86 38.00 42848.47 47805.75 2015-05-16 12:52:26.000 136 21199.89 38.04 42848.47 47805.76 2015-05-16 12:52:27.000 136 21199.88 38.03 42848.49 47805.77 2015-05-16 12:52:28.000 136 21199.88 38.02 42848.49 47805.77 2015-05-16 12:52:29.000 136 21199.87 38.02 42848.49 47805.76 2015-05-16 12:52:30.000 136 21199.87 38.04 42848.53 47805.78 2015-05-16 12:52:31.000 136 21199.86 38.07 42848.51 47805.79 2015-05-16 12:52:32.000 136 21199.86 38.05 42848.52 47805.78 2015-05-16 12:52:33.000 136 21199.83 38.07 42848.52 47805.75 2015-05-16 12:52:34.000 136 21199.81 38.12 42848.49 47805.73 2015-05-16 12:52:35.000 136 21199.78 38.16 42848.44 47805.71 2015-05-16 12:52:36.000 136 21199.79 38.16 42848.42 47805.70 2015-05-16 12:52:37.000 136 21199.78 38.16 42848.42 47805.69 2015-05-16 12:52:38.000 136 21199.75 38.16 42848.42 47805.66 2015-05-16 12:52:39.000 136 21199.70 38.17 42848.42 47805.64 2015-05-16 12:52:40.000 136 21199.68 38.18 42848.43 47805.64 2015-05-16 12:52:41.000 136 21199.68 38.19 42848.42 47805.63 2015-05-16 12:52:42.000 136 21199.62 38.19 42848.43 47805.60 2015-05-16 12:52:43.000 136 21199.54 38.20 42848.41 47805.60 2015-05-16 12:52:44.000 136 21199.51 38.22 42848.41 47805.56 2015-05-16 12:52:45.000 136 21199.49 38.22 42848.39 47805.53 2015-05-16 12:52:46.000 136 21199.43 38.20 42848.39 47805.55 2015-05-16 12:52:47.000 136 21199.42 38.20 42848.38 47805.50 2015-05-16 12:52:48.000 136 21199.42 38.13 42848.39 47805.48 2015-05-16 12:52:49.000 136 21199.42 38.07 42848.39 47805.45 2015-05-16 12:52:50.000 136 21199.45 37.96 42848.34 47805.46 2015-05-16 12:52:51.000 136 21199.55 37.88 42848.38 47805.47 2015-05-16 12:52:52.000 136 21199.70 37.90 42848.40 47805.53 2015-05-16 12:52:53.000 136 21199.80 38.07 42848.42 47805.57 2015-05-16 12:52:54.000 136 21199.75 38.30 42848.46 47805.65 2015-05-16 12:52:55.000 136 21199.63 38.48 42848.44 47805.62 2015-05-16 12:52:56.000 136 21199.49 38.53 42848.44 47805.59 2015-05-16 12:52:57.000 136 21199.37 38.54 42848.47 47805.55 2015-05-16 12:52:58.000 136 21199.29 38.56 42848.50 47805.51 2015-05-16 12:52:59.000 136 21199.24 38.56 42848.51 47805.49 2015-05-16 12:53:00.000 136 21199.08 38.61 42848.49 47805.44 2015-05-16 12:53:01.000 136 21199.01 38.63 42848.47 47805.41 2015-05-16 12:53:02.000 136 21198.95 38.63 42848.49 47805.36 2015-05-16 12:53:03.000 136 21198.92 38.65 42848.50 47805.36 2015-05-16 12:53:04.000 136 21198.88 38.67 42848.51 47805.33 2015-05-16 12:53:05.000 136 21198.78 38.65 42848.50 47805.30 2015-05-16 12:53:06.000 136 21198.68 38.59 42848.49 47805.24 2015-05-16 12:53:07.000 136 21198.64 38.53 42848.49 47805.21 2015-05-16 12:53:08.000 136 21198.59 38.53 42848.49 47805.19 2015-05-16 12:53:09.000 136 21198.55 38.51 42848.53 47805.18 2015-05-16 12:53:10.000 136 21198.59 38.41 42848.50 47805.21 2015-05-16 12:53:11.000 136 21198.74 38.17 42848.51 47805.22 2015-05-16 12:53:12.000 136 21198.87 37.99 42848.49 47805.26 2015-05-16 12:53:13.000 136 21198.88 37.93 42848.45 47805.32 2015-05-16 12:53:14.000 136 21198.87 37.90 42848.43 47805.31 2015-05-16 12:53:15.000 136 21198.78 37.95 42848.43 47805.32 2015-05-16 12:53:16.000 136 21198.66 38.03 42848.47 47805.26 2015-05-16 12:53:17.000 136 21198.60 38.18 42848.45 47805.19 2015-05-16 12:53:18.000 136 21198.60 38.37 42848.47 47805.15 2015-05-16 12:53:19.000 136 21198.72 38.56 42848.49 47805.16 2015-05-16 12:53:20.000 136 21198.89 38.59 42848.51 47805.24 2015-05-16 12:53:21.000 136 21199.00 38.55 42848.51 47805.32 2015-05-16 12:53:22.000 136 21199.05 38.45 42848.56 47805.42 2015-05-16 12:53:23.000 136 21199.03 38.36 42848.56 47805.46 2015-05-16 12:53:24.000 136 21198.99 38.29 42848.56 47805.46 2015-05-16 12:53:25.000 136 21198.95 38.23 42848.59 47805.46 2015-05-16 12:53:26.000 136 21198.92 38.21 42848.59 47805.47 2015-05-16 12:53:27.000 136 21198.92 38.15 42848.59 47805.44 2015-05-16 12:53:28.000 136 21198.90 38.15 42848.61 47805.45 2015-05-16 12:53:29.000 136 21198.86 38.16 42848.62 47805.43 2015-05-16 12:53:30.000 136 21198.81 38.17 42848.65 47805.40 2015-05-16 12:53:31.000 136 21198.80 38.18 42848.65 47805.38 2015-05-16 12:53:32.000 136 21198.82 38.17 42848.70 47805.39 2015-05-16 12:53:33.000 136 21198.79 38.18 42848.68 47805.39 2015-05-16 12:53:34.000 136 21198.74 38.21 42848.63 47805.36 2015-05-16 12:53:35.000 136 21198.72 38.24 42848.67 47805.38 2015-05-16 12:53:36.000 136 21198.73 38.22 42848.67 47805.37 2015-05-16 12:53:37.000 136 21198.73 38.21 42848.69 47805.36 2015-05-16 12:53:38.000 136 21198.77 38.23 42848.68 47805.36 2015-05-16 12:53:39.000 136 21198.79 38.25 42848.70 47805.39 2015-05-16 12:53:40.000 136 21198.82 38.28 42848.68 47805.39 2015-05-16 12:53:41.000 136 21198.85 38.28 42848.69 47805.41 2015-05-16 12:53:42.000 136 21198.84 38.30 42848.70 47805.43 2015-05-16 12:53:43.000 136 21198.85 38.33 42848.67 47805.42 2015-05-16 12:53:44.000 136 21198.85 38.36 42848.64 47805.41 2015-05-16 12:53:45.000 136 21198.86 38.33 42848.62 47805.40 2015-05-16 12:53:46.000 136 21198.88 38.29 42848.65 47805.41 2015-05-16 12:53:47.000 136 21198.85 38.30 42848.63 47805.44 2015-05-16 12:53:48.000 136 21198.84 38.31 42848.62 47805.39 2015-05-16 12:53:49.000 136 21198.83 38.29 42848.62 47805.39 2015-05-16 12:53:50.000 136 21198.81 38.27 42848.61 47805.39 2015-05-16 12:53:51.000 136 21198.80 38.28 42848.63 47805.38 2015-05-16 12:53:52.000 136 21198.81 38.25 42848.63 47805.36 2015-05-16 12:53:53.000 136 21198.84 38.25 42848.62 47805.36 2015-05-16 12:53:54.000 136 21198.86 38.22 42848.61 47805.38 2015-05-16 12:53:55.000 136 21198.88 38.22 42848.64 47805.38 2015-05-16 12:53:56.000 136 21198.87 38.22 42848.67 47805.36 2015-05-16 12:53:57.000 136 21198.83 38.22 42848.64 47805.39 2015-05-16 12:53:58.000 136 21198.81 38.23 42848.63 47805.38 2015-05-16 12:53:59.000 136 21198.78 38.27 42848.59 47805.34 2015-05-16 12:54:00.000 136 21198.77 38.34 42848.56 47805.32 2015-05-16 12:54:01.000 136 21198.78 38.37 42848.53 47805.29 2015-05-16 12:54:02.000 136 21198.81 38.40 42848.49 47805.25 2015-05-16 12:54:03.000 136 21198.79 38.39 42848.46 47805.21 2015-05-16 12:54:04.000 136 21198.79 38.43 42848.46 47805.20 2015-05-16 12:54:05.000 136 21198.78 38.42 42848.46 47805.19 2015-05-16 12:54:06.000 136 21198.76 38.38 42848.47 47805.18 2015-05-16 12:54:07.000 136 21198.77 38.35 42848.49 47805.18 2015-05-16 12:54:08.000 136 21198.77 38.33 42848.49 47805.23 2015-05-16 12:54:09.000 136 21198.82 38.32 42848.50 47805.25 2015-05-16 12:54:10.000 136 21198.85 38.37 42848.54 47805.27 2015-05-16 12:54:11.000 136 21198.84 38.39 42848.56 47805.25 2015-05-16 12:54:12.000 136 21198.80 38.42 42848.51 47805.27 2015-05-16 12:54:13.000 136 21198.79 38.44 42848.49 47805.26 2015-05-16 12:54:14.000 136 21198.78 38.47 42848.50 47805.26 2015-05-16 12:54:15.000 136 21198.77 38.47 42848.51 47805.26 2015-05-16 12:54:16.000 136 21198.80 38.49 42848.50 47805.25 2015-05-16 12:54:17.000 136 21198.78 38.50 42848.47 47805.24 2015-05-16 12:54:18.000 136 21198.79 38.50 42848.44 47805.19 2015-05-16 12:54:19.000 136 21198.76 38.52 42848.40 47805.18 2015-05-16 12:54:20.000 136 21198.76 38.51 42848.40 47805.18 2015-05-16 12:54:21.000 136 21198.74 38.50 42848.42 47805.15 2015-05-16 12:54:22.000 136 21198.71 38.49 42848.45 47805.14 2015-05-16 12:54:23.000 136 21198.70 38.46 42848.46 47805.13 2015-05-16 12:54:24.000 136 21198.68 38.45 42848.43 47805.13 2015-05-16 12:54:25.000 136 21198.65 38.44 42848.43 47805.10 2015-05-16 12:54:26.000 136 21198.67 38.44 42848.45 47805.10 2015-05-16 12:54:27.000 136 21198.67 38.44 42848.45 47805.11 2015-05-16 12:54:28.000 136 21198.68 38.45 42848.43 47805.11 2015-05-16 12:54:29.000 136 21198.71 38.45 42848.39 47805.12 2015-05-16 12:54:30.000 136 21198.72 38.42 42848.38 47805.08 2015-05-16 12:54:31.000 136 21198.72 38.38 42848.39 47805.10 2015-05-16 12:54:32.000 136 21198.72 38.34 42848.39 47805.10 2015-05-16 12:54:33.000 136 21198.71 38.29 42848.39 47805.10 2015-05-16 12:54:34.000 136 21198.72 38.26 42848.45 47805.12 2015-05-16 12:54:35.000 136 21198.77 38.28 42848.43 47805.15 2015-05-16 12:54:36.000 136 21198.81 38.31 42848.42 47805.18 2015-05-16 12:54:37.000 136 21198.82 38.30 42848.45 47805.20 2015-05-16 12:54:38.000 136 21198.84 38.28 42848.45 47805.20 2015-05-16 12:54:39.000 136 21198.87 38.28 42848.46 47805.19 2015-05-16 12:54:40.000 136 21198.90 38.30 42848.49 47805.20 2015-05-16 12:54:41.000 136 21198.91 38.31 42848.44 47805.22 2015-05-16 12:54:42.000 136 21198.92 38.31 42848.44 47805.24 2015-05-16 12:54:43.000 136 21198.91 38.30 42848.47 47805.25 2015-05-16 12:54:44.000 136 21198.94 38.32 42848.49 47805.25 2015-05-16 12:54:45.000 136 21198.94 38.35 42848.50 47805.26 2015-05-16 12:54:46.000 136 21198.96 38.38 42848.49 47805.30 2015-05-16 12:54:47.000 136 21198.99 38.40 42848.50 47805.33 2015-05-16 12:54:48.000 136 21199.01 38.41 42848.52 47805.33 2015-05-16 12:54:49.000 136 21199.01 38.41 42848.53 47805.37 2015-05-16 12:54:50.000 136 21199.03 38.42 42848.56 47805.38 2015-05-16 12:54:51.000 136 21199.04 38.45 42848.57 47805.41 2015-05-16 12:54:52.000 136 21199.06 38.44 42848.57 47805.41 2015-05-16 12:54:53.000 136 21199.08 38.46 42848.58 47805.44 2015-05-16 12:54:54.000 136 21199.08 38.46 42848.56 47805.43 2015-05-16 12:54:55.000 136 21199.11 38.46 42848.60 47805.45 2015-05-16 12:54:56.000 136 21199.10 38.46 42848.60 47805.49 2015-05-16 12:54:57.000 136 21199.11 38.44 42848.61 47805.49 2015-05-16 12:54:58.000 136 21199.12 38.43 42848.61 47805.49 2015-05-16 12:54:59.000 136 21199.15 38.44 42848.61 47805.49 2015-05-16 12:55:00.000 136 21199.17 38.43 42848.64 47805.51 2015-05-16 12:55:01.000 136 21199.17 38.43 42848.63 47805.52 2015-05-16 12:55:02.000 136 21199.20 38.40 42848.63 47805.51 2015-05-16 12:55:03.000 136 21199.19 38.42 42848.63 47805.54 2015-05-16 12:55:04.000 136 21199.20 38.44 42848.61 47805.53 2015-05-16 12:55:05.000 136 21199.18 38.41 42848.60 47805.55 2015-05-16 12:55:06.000 136 21199.19 38.39 42848.62 47805.52 2015-05-16 12:55:07.000 136 21199.23 38.41 42848.62 47805.55 2015-05-16 12:55:08.000 136 21199.27 38.42 42848.61 47805.54 2015-05-16 12:55:09.000 136 21199.27 38.36 42848.58 47805.50 2015-05-16 12:55:10.000 136 21199.25 38.32 42848.56 47805.52 2015-05-16 12:55:11.000 136 21199.26 38.27 42848.54 47805.50 2015-05-16 12:55:12.000 136 21199.24 38.25 42848.57 47805.50 2015-05-16 12:55:13.000 136 21199.24 38.24 42848.56 47805.52 2015-05-16 12:55:14.000 136 21199.29 38.23 42848.60 47805.53 2015-05-16 12:55:15.000 136 21199.29 38.21 42848.60 47805.53 2015-05-16 12:55:16.000 136 21199.30 38.18 42848.59 47805.56 2015-05-16 12:55:17.000 136 21199.31 38.14 42848.61 47805.57 2015-05-16 12:55:18.000 136 21199.27 38.11 42848.63 47805.55 2015-05-16 12:55:19.000 136 21199.28 38.10 42848.68 47805.57 2015-05-16 12:55:20.000 136 21199.31 38.11 42848.67 47805.60 2015-05-16 12:55:21.000 136 21199.33 38.07 42848.64 47805.58 2015-05-16 12:55:22.000 136 21199.34 38.03 42848.63 47805.62 2015-05-16 12:55:23.000 136 21199.32 38.01 42848.69 47805.63 2015-05-16 12:55:24.000 136 21199.35 37.99 42848.72 47805.65 2015-05-16 12:55:25.000 136 21199.38 37.96 42848.75 47805.67 2015-05-16 12:55:26.000 136 21199.43 37.92 42848.74 47805.68 2015-05-16 12:55:27.000 136 21199.42 37.95 42848.74 47805.72 2015-05-16 12:55:28.000 136 21199.41 37.94 42848.74 47805.72 2015-05-16 12:55:29.000 136 21199.42 37.93 42848.74 47805.73 2015-05-16 12:55:30.000 136 21199.45 37.93 42848.74 47805.76 2015-05-16 12:55:31.000 136 21199.48 37.92 42848.71 47805.73 2015-05-16 12:55:32.000 136 21199.49 37.89 42848.72 47805.75 2015-05-16 12:55:33.000 136 21199.44 37.84 42848.72 47805.74 2015-05-16 12:55:34.000 136 21199.44 37.80 42848.72 47805.74 2015-05-16 12:55:35.000 136 21199.48 37.77 42848.74 47805.74 2015-05-16 12:55:36.000 136 21199.51 37.74 42848.74 47805.75 2015-05-16 12:55:37.000 136 21199.53 37.75 42848.75 47805.75 2015-05-16 12:55:38.000 136 21199.55 37.73 42848.78 47805.79 2015-05-16 12:55:39.000 136 21199.52 37.72 42848.77 47805.77 2015-05-16 12:55:40.000 136 21199.49 37.77 42848.76 47805.77 2015-05-16 12:55:41.000 136 21199.46 37.81 42848.74 47805.76 2015-05-16 12:55:42.000 136 21199.46 37.80 42848.72 47805.72 2015-05-16 12:55:43.000 136 21199.45 37.82 42848.72 47805.69 2015-05-16 12:55:44.000 136 21199.44 37.80 42848.68 47805.68 2015-05-16 12:55:45.000 136 21199.44 37.79 42848.65 47805.67 2015-05-16 12:55:46.000 136 21199.43 37.77 42848.65 47805.68 2015-05-16 12:55:47.000 136 21199.44 37.74 42848.65 47805.66 2015-05-16 12:55:48.000 136 21199.47 37.74 42848.64 47805.68 2015-05-16 12:55:49.000 136 21199.44 37.72 42848.65 47805.70 2015-05-16 12:55:50.000 136 21199.45 37.69 42848.66 47805.68 2015-05-16 12:55:51.000 136 21199.48 37.68 42848.65 47805.69 2015-05-16 12:55:52.000 136 21199.48 37.67 42848.61 47805.69 2015-05-16 12:55:53.000 136 21199.47 37.68 42848.59 47805.69 2015-05-16 12:55:54.000 136 21199.42 37.65 42848.58 47805.70 2015-05-16 12:55:55.000 136 21199.44 37.62 42848.60 47805.70 2015-05-16 12:55:56.000 136 21199.46 37.60 42848.64 47805.67 2015-05-16 12:55:57.000 136 21199.43 37.57 42848.66 47805.70 2015-05-16 12:55:58.000 136 21199.45 37.52 42848.70 47805.72 2015-05-16 12:55:59.000 136 21199.42 37.48 42848.74 47805.75 2015-05-16 12:56:00.000 136 21199.44 37.48 42848.78 47805.78 2015-05-16 12:56:01.000 136 21199.45 37.51 42848.77 47805.82 2015-05-16 12:56:02.000 136 21199.43 37.53 42848.77 47805.84 2015-05-16 12:56:03.000 136 21199.43 37.52 42848.76 47805.83 2015-05-16 12:56:04.000 136 21199.42 37.51 42848.76 47805.85 2015-05-16 12:56:05.000 136 21199.42 37.47 42848.77 47805.81 2015-05-16 12:56:06.000 136 21199.42 37.44 42848.82 47805.83 2015-05-16 12:56:07.000 136 21199.40 37.45 42848.84 47805.86 2015-05-16 12:56:08.000 136 21199.38 37.42 42848.81 47805.85 2015-05-16 12:56:09.000 136 21199.35 37.41 42848.86 47805.87 2015-05-16 12:56:10.000 136 21199.34 37.40 42848.89 47805.85 2015-05-16 12:56:11.000 136 21199.34 37.41 42848.89 47805.88 2015-05-16 12:56:12.000 136 21199.34 37.42 42848.88 47805.87 2015-05-16 12:56:13.000 136 21199.35 37.42 42848.88 47805.89 2015-05-16 12:56:14.000 136 21199.34 37.44 42848.88 47805.88 2015-05-16 12:56:15.000 136 21199.36 37.49 42848.88 47805.88 2015-05-16 12:56:16.000 136 21199.34 37.52 42848.84 47805.89 2015-05-16 12:56:17.000 136 21199.33 37.52 42848.84 47805.86 2015-05-16 12:56:18.000 136 21199.36 37.54 42848.83 47805.85 2015-05-16 12:56:19.000 136 21199.36 37.55 42848.81 47805.83 2015-05-16 12:56:20.000 136 21199.40 37.52 42848.79 47805.85 2015-05-16 12:56:21.000 136 21199.41 37.50 42848.78 47805.83 2015-05-16 12:56:22.000 136 21199.39 37.49 42848.75 47805.82 2015-05-16 12:56:23.000 136 21199.39 37.49 42848.78 47805.84 2015-05-16 12:56:24.000 136 21199.43 37.49 42848.82 47805.86 2015-05-16 12:56:25.000 136 21199.48 37.48 42848.82 47805.89 2015-05-16 12:56:26.000 136 21199.51 37.48 42848.83 47805.91 2015-05-16 12:56:27.000 136 21199.51 37.48 42848.82 47805.93 2015-05-16 12:56:28.000 136 21199.55 37.48 42848.85 47805.93 2015-05-16 12:56:29.000 136 21199.58 37.49 42848.92 47805.95 2015-05-16 12:56:30.000 136 21199.59 37.48 42848.90 47805.98 2015-05-16 12:56:31.000 136 21199.61 37.47 42848.89 47805.98 2015-05-16 12:56:32.000 136 21199.67 37.43 42848.92 47806.02 2015-05-16 12:56:33.000 136 21199.65 37.40 42848.96 47806.05 2015-05-16 12:56:34.000 136 21199.64 37.40 42848.99 47806.06 2015-05-16 12:56:35.000 136 21199.64 37.48 42848.99 47806.10 2015-05-16 12:56:36.000 136 21199.66 37.52 42848.99 47806.10 2015-05-16 12:56:37.000 136 21199.64 37.51 42848.95 47806.05 2015-05-16 12:56:38.000 136 21199.60 37.53 42848.94 47806.08 2015-05-16 12:56:39.000 136 21199.55 37.59 42848.89 47806.02 2015-05-16 12:56:40.000 136 21199.52 37.62 42848.88 47805.96 2015-05-16 12:56:41.000 136 21199.48 37.61 42848.86 47805.93 2015-05-16 12:56:42.000 136 21199.46 37.55 42848.83 47805.88 2015-05-16 12:56:43.000 136 21199.41 37.49 42848.88 47805.89 2015-05-16 12:56:44.000 136 21199.36 37.45 42848.91 47805.85 2015-05-16 12:56:45.000 136 21199.34 37.42 42848.91 47805.90 2015-05-16 12:56:46.000 136 21199.34 37.40 42848.92 47805.90 2015-05-16 12:56:47.000 136 21199.31 37.44 42848.95 47805.91 2015-05-16 12:56:48.000 136 21199.28 37.45 42848.93 47805.91 2015-05-16 12:56:49.000 136 21199.28 37.45 42848.89 47805.92 2015-05-16 12:56:50.000 136 21199.27 37.45 42848.90 47805.85 2015-05-16 12:56:51.000 136 21199.23 37.45 42848.91 47805.85 2015-05-16 12:56:52.000 136 21199.22 37.43 42848.89 47805.85 2015-05-16 12:56:53.000 136 21199.22 37.43 42848.88 47805.84 2015-05-16 12:56:54.000 136 21199.22 37.42 42848.89 47805.84 2015-05-16 12:56:55.000 136 21199.24 37.40 42848.92 47805.86 2015-05-16 12:56:56.000 136 21199.30 37.39 42848.88 47805.87 2015-05-16 12:56:57.000 136 21199.31 37.39 42848.94 47805.87 2015-05-16 12:56:58.000 136 21199.30 37.38 42848.92 47805.88 2015-05-16 12:56:59.000 136 21199.30 37.38 42848.91 47805.90 2015-05-16 12:57:00.000 136 21199.30 37.38 42848.94 47805.89 2015-05-16 12:57:01.000 136 21199.34 37.36 42848.94 47805.92 2015-05-16 12:57:02.000 136 21199.34 37.33 42848.94 47805.91 2015-05-16 12:57:03.000 136 21199.35 37.32 42848.95 47805.93 2015-05-16 12:57:04.000 136 21199.31 37.33 42848.94 47805.92 2015-05-16 12:57:05.000 136 21199.29 37.34 42848.94 47805.93 2015-05-16 12:57:06.000 136 21199.30 37.31 42848.92 47805.91 2015-05-16 12:57:07.000 136 21199.30 37.33 42848.92 47805.92 2015-05-16 12:57:08.000 136 21199.31 37.32 42848.92 47805.92 2015-05-16 12:57:09.000 136 21199.35 37.32 42848.93 47805.92 2015-05-16 12:57:10.000 136 21199.38 37.35 42848.95 47805.94 2015-05-16 12:57:11.000 136 21199.41 37.37 42848.93 47805.95 2015-05-16 12:57:12.000 136 21199.41 37.40 42848.88 47805.94 2015-05-16 12:57:13.000 136 21199.46 37.41 42848.85 47805.92 2015-05-16 12:57:14.000 136 21199.43 37.42 42848.83 47805.90 2015-05-16 12:57:15.000 136 21199.42 37.40 42848.84 47805.87 2015-05-16 12:57:16.000 136 21199.41 37.39 42848.85 47805.88 2015-05-16 12:57:17.000 136 21199.40 37.36 42848.83 47805.86 2015-05-16 12:57:18.000 136 21199.40 37.33 42848.83 47805.86 2015-05-16 12:57:19.000 136 21199.40 37.33 42848.84 47805.86 2015-05-16 12:57:20.000 136 21199.43 37.32 42848.85 47805.87 2015-05-16 12:57:21.000 136 21199.40 37.31 42848.86 47805.88 2015-05-16 12:57:22.000 136 21199.41 37.27 42848.89 47805.87 2015-05-16 12:57:23.000 136 21199.38 37.24 42848.88 47805.92 2015-05-16 12:57:24.000 136 21199.40 37.25 42848.90 47805.92 2015-05-16 12:57:25.000 136 21199.42 37.26 42848.93 47805.93 2015-05-16 12:57:26.000 136 21199.41 37.29 42848.89 47805.92 2015-05-16 12:57:27.000 136 21199.43 37.31 42848.88 47805.92 2015-05-16 12:57:28.000 136 21199.43 37.35 42848.86 47805.94 2015-05-16 12:57:29.000 136 21199.41 37.35 42848.85 47805.90 2015-05-16 12:57:30.000 136 21199.44 37.33 42848.84 47805.88 2015-05-16 12:57:31.000 136 21199.44 37.35 42848.88 47805.91 2015-05-16 12:57:32.000 136 21199.43 37.31 42848.86 47805.90 2015-05-16 12:57:33.000 136 21199.36 37.24 42848.85 47805.88 2015-05-16 12:57:34.000 136 21199.35 37.19 42848.86 47805.89 2015-05-16 12:57:35.000 136 21199.31 37.13 42848.92 47805.88 2015-05-16 12:57:36.000 136 21199.28 37.10 42848.95 47805.90 2015-05-16 12:57:37.000 136 21199.28 37.12 42848.94 47805.93 2015-05-16 12:57:38.000 136 21199.25 37.13 42848.93 47805.92 2015-05-16 12:57:39.000 136 21199.24 37.11 42848.93 47805.91 2015-05-16 12:57:40.000 136 21199.22 37.10 42848.93 47805.92 2015-05-16 12:57:41.000 136 21199.20 37.11 42848.95 47805.93 2015-05-16 12:57:42.000 136 21199.22 37.09 42848.94 47805.91 2015-05-16 12:57:43.000 136 21199.17 37.10 42848.96 47805.90 2015-05-16 12:57:44.000 136 21199.13 37.11 42849.00 47805.89 2015-05-16 12:57:45.000 136 21199.15 37.08 42849.00 47805.88 2015-05-16 12:57:46.000 136 21199.14 37.06 42848.99 47805.86 2015-05-16 12:57:47.000 136 21199.11 37.03 42848.96 47805.87 2015-05-16 12:57:48.000 136 21199.11 37.03 42848.96 47805.84 2015-05-16 12:57:49.000 136 21199.09 37.01 42848.97 47805.85 2015-05-16 12:57:50.000 136 21199.11 37.01 42848.97 47805.85 2015-05-16 12:57:51.000 136 21199.12 37.00 42848.96 47805.86 2015-05-16 12:57:52.000 136 21199.12 36.95 42848.95 47805.85 2015-05-16 12:57:53.000 136 21199.10 36.94 42848.97 47805.86 2015-05-16 12:57:54.000 136 21199.08 36.97 42848.99 47805.86 2015-05-16 12:57:55.000 136 21199.07 36.98 42848.99 47805.84 2015-05-16 12:57:56.000 136 21199.04 37.01 42848.97 47805.82 2015-05-16 12:57:57.000 136 21199.08 37.02 42848.97 47805.82 2015-05-16 12:57:58.000 136 21199.07 37.02 42848.92 47805.81 2015-05-16 12:57:59.000 136 21199.07 37.04 42848.91 47805.78 2015-05-16 12:58:00.000 136 21199.09 37.02 42848.92 47805.80 2015-05-16 12:58:01.000 136 21199.05 37.03 42848.92 47805.78 2015-05-16 12:58:02.000 136 21199.06 37.00 42848.89 47805.75 2015-05-16 12:58:03.000 136 21199.07 36.97 42848.88 47805.76 2015-05-16 12:58:04.000 136 21199.06 36.97 42848.88 47805.75 2015-05-16 12:58:05.000 136 21199.06 36.93 42848.88 47805.75 2015-05-16 12:58:06.000 136 21199.06 36.93 42848.88 47805.77 2015-05-16 12:58:07.000 136 21199.06 36.92 42848.91 47805.78 2015-05-16 12:58:08.000 136 21199.09 36.90 42848.92 47805.79 2015-05-16 12:58:09.000 136 21199.11 36.87 42848.88 47805.82 2015-05-16 12:58:10.000 136 21199.14 36.86 42848.91 47805.83 2015-05-16 12:58:11.000 136 21199.16 36.87 42848.89 47805.85 2015-05-16 12:58:12.000 136 21199.19 36.85 42848.89 47805.85 2015-05-16 12:58:13.000 136 21199.20 36.85 42848.89 47805.85 2015-05-16 12:58:14.000 136 21199.22 36.85 42848.91 47805.83 2015-05-16 12:58:15.000 136 21199.25 36.80 42848.86 47805.86 2015-05-16 12:58:16.000 136 21199.25 36.80 42848.88 47805.86 2015-05-16 12:58:17.000 136 21199.23 36.74 42848.92 47805.87 2015-05-16 12:58:18.000 136 21199.24 36.71 42848.93 47805.87 2015-05-16 12:58:19.000 136 21199.28 36.69 42848.92 47805.86 2015-05-16 12:58:20.000 136 21199.28 36.68 42848.95 47805.90 2015-05-16 12:58:21.000 136 21199.27 36.66 42848.94 47805.90 2015-05-16 12:58:22.000 136 21199.26 36.67 42848.92 47805.89 2015-05-16 12:58:23.000 136 21199.23 36.63 42848.95 47805.89 2015-05-16 12:58:24.000 136 21199.26 36.62 42848.94 47805.89 2015-05-16 12:58:25.000 136 21199.27 36.64 42848.88 47805.86 2015-05-16 12:58:26.000 136 21199.28 36.65 42848.88 47805.88 2015-05-16 12:58:27.000 136 21199.28 36.61 42848.88 47805.84 2015-05-16 12:58:28.000 136 21199.29 36.55 42848.88 47805.84 2015-05-16 12:58:29.000 136 21199.30 36.55 42848.90 47805.86 2015-05-16 12:58:30.000 136 21199.30 36.53 42848.92 47805.86 2015-05-16 12:58:31.000 136 21199.32 36.50 42848.94 47805.88 2015-05-16 12:58:32.000 136 21199.29 36.48 42848.92 47805.89 2015-05-16 12:58:33.000 136 21199.27 36.46 42848.94 47805.92 2015-05-16 12:58:34.000 136 21199.27 36.46 42848.99 47805.93 2015-05-16 12:58:35.000 136 21199.30 36.45 42848.99 47805.94 2015-05-16 12:58:36.000 136 21199.31 36.46 42848.99 47805.96 2015-05-16 12:58:37.000 136 21199.30 36.46 42848.95 47805.97 2015-05-16 12:58:38.000 136 21199.31 36.45 42848.97 47805.98 2015-05-16 12:58:39.000 136 21199.33 36.46 42849.00 47805.96 2015-05-16 12:58:40.000 136 21199.36 36.46 42848.96 47805.97 2015-05-16 12:58:41.000 136 21199.38 36.47 42848.99 47805.99 2015-05-16 12:58:42.000 136 21199.39 36.43 42848.96 47806.00 2015-05-16 12:58:43.000 136 21199.42 36.39 42848.99 47805.99 2015-05-16 12:58:44.000 136 21199.43 36.39 42849.00 47806.04 2015-05-16 12:58:45.000 136 21199.45 36.40 42849.01 47806.06 2015-05-16 12:58:46.000 136 21199.48 36.40 42849.07 47806.08 2015-05-16 12:58:47.000 136 21199.49 36.42 42849.06 47806.09 2015-05-16 12:58:48.000 136 21199.53 36.44 42849.06 47806.12 2015-05-16 12:58:49.000 136 21199.57 36.45 42849.06 47806.14 2015-05-16 12:58:50.000 136 21199.58 36.48 42849.06 47806.13 2015-05-16 12:58:51.000 136 21199.59 36.49 42849.06 47806.14 2015-05-16 12:58:52.000 136 21199.64 36.47 42849.06 47806.11 2015-05-16 12:58:53.000 136 21199.64 36.49 42849.01 47806.14 2015-05-16 12:58:54.000 136 21199.64 36.52 42848.97 47806.14 2015-05-16 12:58:55.000 136 21199.65 36.53 42849.00 47806.11 2015-05-16 12:58:56.000 136 21199.70 36.53 42848.97 47806.14 2015-05-16 12:58:57.000 136 21199.71 36.53 42848.96 47806.10 2015-05-16 12:58:58.000 136 21199.70 36.50 42848.97 47806.10 2015-05-16 12:58:59.000 136 21199.69 36.50 42848.96 47806.07 2015-05-16 12:59:00.000 136 21199.70 36.49 42848.99 47806.11 2015-05-16 12:59:01.000 136 21199.71 36.47 42848.99 47806.12 2015-05-16 12:59:02.000 136 21199.74 36.45 42849.02 47806.13 2015-05-16 12:59:03.000 136 21199.77 36.42 42849.04 47806.14 2015-05-16 12:59:04.000 136 21199.81 36.39 42849.02 47806.19 2015-05-16 12:59:05.000 136 21199.86 36.36 42849.00 47806.20 2015-05-16 12:59:06.000 136 21199.92 36.34 42849.02 47806.24 2015-05-16 12:59:07.000 136 21199.93 36.33 42849.07 47806.26 2015-05-16 12:59:08.000 136 21199.97 36.28 42849.09 47806.30 2015-05-16 12:59:09.000 136 21200.02 36.24 42849.08 47806.32 2015-05-16 12:59:10.000 136 21200.04 36.21 42849.11 47806.36 2015-05-16 12:59:11.000 136 21200.08 36.19 42849.14 47806.42 2015-05-16 12:59:12.000 136 21200.14 36.16 42849.18 47806.41 2015-05-16 12:59:13.000 136 21200.16 36.13 42849.18 47806.44 2015-05-16 12:59:14.000 136 21200.19 36.09 42849.17 47806.49 2015-05-16 12:59:15.000 136 21200.18 36.05 42849.18 47806.49 2015-05-16 12:59:16.000 136 21200.19 36.03 42849.18 47806.53 2015-05-16 12:59:17.000 136 21200.21 36.01 42849.19 47806.55 2015-05-16 12:59:18.000 136 21200.23 36.00 42849.24 47806.60 2015-05-16 12:59:19.000 136 21200.28 35.98 42849.27 47806.63 2015-05-16 12:59:20.000 136 21200.29 35.95 42849.29 47806.62 2015-05-16 12:59:21.000 136 21200.28 35.94 42849.28 47806.65 2015-05-16 12:59:22.000 136 21200.33 35.92 42849.34 47806.69 2015-05-16 12:59:23.000 136 21200.31 35.91 42849.36 47806.68 2015-05-16 12:59:24.000 136 21200.33 35.91 42849.35 47806.70 2015-05-16 12:59:25.000 136 21200.33 35.91 42849.34 47806.73 2015-05-16 12:59:26.000 136 21200.33 35.91 42849.31 47806.70 2015-05-16 12:59:27.000 136 21200.34 35.89 42849.29 47806.69 2015-05-16 12:59:28.000 136 21200.33 35.87 42849.28 47806.69 2015-05-16 12:59:29.000 136 21200.33 35.86 42849.29 47806.70 2015-05-16 12:59:30.000 136 21200.36 35.86 42849.31 47806.69 2015-05-16 12:59:31.000 136 21200.41 35.85 42849.31 47806.69 2015-05-16 12:59:32.000 136 21200.43 35.85 42849.31 47806.71 2015-05-16 12:59:33.000 136 21200.46 35.85 42849.28 47806.70 2015-05-16 12:59:34.000 136 21200.47 35.83 42849.28 47806.73 2015-05-16 12:59:35.000 136 21200.49 35.82 42849.28 47806.74 2015-05-16 12:59:36.000 136 21200.49 35.82 42849.27 47806.74 2015-05-16 12:59:37.000 136 21200.53 35.80 42849.25 47806.73 2015-05-16 12:59:38.000 136 21200.54 35.80 42849.26 47806.75 2015-05-16 12:59:39.000 136 21200.54 35.79 42849.29 47806.74 2015-05-16 12:59:40.000 136 21200.58 35.74 42849.26 47806.75 2015-05-16 12:59:41.000 136 21200.64 35.72 42849.26 47806.78 2015-05-16 12:59:42.000 136 21200.63 35.73 42849.27 47806.79 2015-05-16 12:59:43.000 136 21200.61 35.74 42849.26 47806.81 2015-05-16 12:59:44.000 136 21200.65 35.75 42849.27 47806.82 2015-05-16 12:59:45.000 136 21200.64 35.76 42849.27 47806.80 2015-05-16 12:59:46.000 136 21200.62 35.76 42849.31 47806.80 2015-05-16 12:59:47.000 136 21200.63 35.76 42849.29 47806.80 2015-05-16 12:59:48.000 136 21200.63 35.75 42849.31 47806.82 2015-05-16 12:59:49.000 136 21200.63 35.76 42849.31 47806.82 2015-05-16 12:59:50.000 136 21200.63 35.76 42849.32 47806.84 2015-05-16 12:59:51.000 136 21200.61 35.78 42849.32 47806.84 2015-05-16 12:59:52.000 136 21200.61 35.81 42849.34 47806.82 2015-05-16 12:59:53.000 136 21200.60 35.82 42849.35 47806.86 2015-05-16 12:59:54.000 136 21200.60 35.81 42849.31 47806.82 2015-05-16 12:59:55.000 136 21200.60 35.84 42849.34 47806.85 2015-05-16 12:59:56.000 136 21200.62 35.84 42849.34 47806.85 2015-05-16 12:59:57.000 136 21200.62 35.88 42849.33 47806.84 2015-05-16 12:59:58.000 136 21200.61 35.89 42849.34 47806.85 2015-05-16 12:59:59.000 136 21200.62 35.90 42849.28 47806.84 2015-05-16 13:00:00.000 136 21200.62 35.92 42849.29 47806.81 2015-05-16 13:00:01.000 136 21200.63 35.93 42849.33 47806.81 2015-05-16 13:00:02.000 136 21200.64 35.91 42849.32 47806.83 2015-05-16 13:00:03.000 136 21200.71 35.90 42849.34 47806.86 2015-05-16 13:00:04.000 136 21200.70 35.89 42849.36 47806.90 2015-05-16 13:00:05.000 136 21200.71 35.92 42849.39 47806.91 2015-05-16 13:00:06.000 136 21200.70 35.94 42849.40 47806.94 2015-05-16 13:00:07.000 136 21200.69 35.99 42849.41 47806.93 2015-05-16 13:00:08.000 136 21200.69 36.02 42849.41 47806.94 2015-05-16 13:00:09.000 136 21200.70 36.04 42849.41 47806.95 2015-05-16 13:00:10.000 136 21200.68 36.08 42849.43 47806.95 2015-05-16 13:00:11.000 136 21200.66 36.10 42849.45 47806.95 2015-05-16 13:00:12.000 136 21200.64 36.11 42849.43 47806.95 2015-05-16 13:00:13.000 136 21200.61 36.13 42849.41 47806.96 2015-05-16 13:00:14.000 136 21200.62 36.12 42849.45 47806.96 2015-05-16 13:00:15.000 136 21200.60 36.11 42849.43 47806.97 2015-05-16 13:00:16.000 136 21200.61 36.15 42849.42 47806.99 2015-05-16 13:00:17.000 136 21200.61 36.17 42849.45 47806.96 2015-05-16 13:00:18.000 136 21200.62 36.18 42849.46 47806.97 2015-05-16 13:00:19.000 136 21200.60 36.25 42849.42 47806.94 2015-05-16 13:00:20.000 136 21200.61 36.28 42849.38 47806.92 2015-05-16 13:00:21.000 136 21200.62 36.32 42849.38 47806.90 2015-05-16 13:00:22.000 136 21200.65 36.32 42849.38 47806.89 2015-05-16 13:00:23.000 136 21200.66 36.32 42849.36 47806.89 2015-05-16 13:00:24.000 136 21200.67 36.31 42849.38 47806.89 2015-05-16 13:00:25.000 136 21200.68 36.30 42849.38 47806.89 2015-05-16 13:00:26.000 136 21200.68 36.27 42849.40 47806.92 2015-05-16 13:00:27.000 136 21200.69 36.24 42849.40 47806.92 2015-05-16 13:00:28.000 136 21200.70 36.22 42849.40 47806.92 2015-05-16 13:00:29.000 136 21200.72 36.19 42849.46 47806.98 2015-05-16 13:00:30.000 136 21200.71 36.15 42849.45 47806.98 2015-05-16 13:00:31.000 136 21200.73 36.11 42849.49 47806.99 2015-05-16 13:00:32.000 136 21200.74 36.07 42849.54 47807.05 2015-05-16 13:00:33.000 136 21200.77 36.04 42849.56 47807.09 2015-05-16 13:00:34.000 136 21200.76 36.02 42849.60 47807.13 2015-05-16 13:00:35.000 136 21200.76 36.03 42849.59 47807.13 2015-05-16 13:00:36.000 136 21200.78 36.01 42849.57 47807.14 2015-05-16 13:00:37.000 136 21200.78 36.01 42849.60 47807.18 2015-05-16 13:00:38.000 136 21200.74 36.03 42849.63 47807.17 2015-05-16 13:00:39.000 136 21200.73 36.05 42849.60 47807.17 2015-05-16 13:00:40.000 136 21200.76 36.02 42849.62 47807.16 2015-05-16 13:00:41.000 136 21200.76 35.98 42849.63 47807.14 2015-05-16 13:00:42.000 136 21200.74 36.00 42849.63 47807.13 2015-05-16 13:00:43.000 136 21200.76 36.02 42849.62 47807.14 2015-05-16 13:00:44.000 136 21200.73 36.01 42849.61 47807.15 2015-05-16 13:00:45.000 136 21200.73 36.00 42849.60 47807.17 2015-05-16 13:00:46.000 136 21200.70 36.02 42849.57 47807.14 2015-05-16 13:00:47.000 136 21200.65 36.05 42849.54 47807.10 2015-05-16 13:00:48.000 136 21200.64 36.05 42849.50 47807.07 2015-05-16 13:00:49.000 136 21200.58 36.05 42849.45 47807.02 2015-05-16 13:00:50.000 136 21200.56 36.04 42849.43 47806.99 2015-05-16 13:00:51.000 136 21200.53 35.99 42849.39 47806.91 2015-05-16 13:00:52.000 136 21200.54 35.93 42849.41 47806.89 2015-05-16 13:00:53.000 136 21200.53 35.88 42849.43 47806.89 2015-05-16 13:00:54.000 136 21200.48 35.87 42849.39 47806.89 2015-05-16 13:00:55.000 136 21200.44 35.89 42849.39 47806.86 2015-05-16 13:00:56.000 136 21200.43 35.87 42849.39 47806.84 2015-05-16 13:00:57.000 136 21200.46 35.88 42849.41 47806.83 2015-05-16 13:00:58.000 136 21200.47 35.87 42849.40 47806.86 2015-05-16 13:00:59.000 136 21200.42 35.85 42849.42 47806.84 2015-05-16 13:01:00.000 136 21200.39 35.81 42849.42 47806.84 2015-05-16 13:01:01.000 136 21200.34 35.76 42849.44 47806.81 2015-05-16 13:01:02.000 136 21200.31 35.75 42849.44 47806.81 2015-05-16 13:01:03.000 136 21200.26 35.73 42849.43 47806.83 2015-05-16 13:01:04.000 136 21200.24 35.73 42849.47 47806.83 2015-05-16 13:01:05.000 136 21200.30 35.75 42849.51 47806.80 2015-05-16 13:01:06.000 136 21200.34 35.76 42849.46 47806.83 2015-05-16 13:01:07.000 136 21200.35 35.74 42849.44 47806.83 2015-05-16 13:01:08.000 136 21200.33 35.74 42849.44 47806.82 2015-05-16 13:01:09.000 136 21200.32 35.75 42849.46 47806.82 2015-05-16 13:01:10.000 136 21200.32 35.77 42849.42 47806.81 2015-05-16 13:01:11.000 136 21200.27 35.82 42849.38 47806.76 2015-05-16 13:01:12.000 136 21200.25 35.81 42849.34 47806.72 2015-05-16 13:01:13.000 136 21200.25 35.81 42849.31 47806.67 2015-05-16 13:01:14.000 136 21200.24 35.80 42849.28 47806.67 2015-05-16 13:01:15.000 136 21200.22 35.79 42849.27 47806.65 2015-05-16 13:01:16.000 136 21200.24 35.77 42849.28 47806.63 2015-05-16 13:01:17.000 136 21200.21 35.81 42849.27 47806.61 2015-05-16 13:01:18.000 136 21200.20 35.89 42849.27 47806.60 2015-05-16 13:01:19.000 136 21200.20 35.94 42849.19 47806.60 2015-05-16 13:01:20.000 136 21200.26 35.96 42849.13 47806.54 2015-05-16 13:01:21.000 136 21200.26 35.93 42849.10 47806.50 2015-05-16 13:01:22.000 136 21200.26 35.93 42849.09 47806.50 2015-05-16 13:01:23.000 136 21200.27 35.92 42849.11 47806.47 2015-05-16 13:01:24.000 136 21200.29 35.89 42849.07 47806.48 2015-05-16 13:01:25.000 136 21200.27 35.87 42849.09 47806.47 2015-05-16 13:01:26.000 136 21200.24 35.88 42849.09 47806.46 2015-05-16 13:01:27.000 136 21200.20 35.85 42849.09 47806.47 2015-05-16 13:01:28.000 136 21200.20 35.81 42849.09 47806.46 2015-05-16 13:01:29.000 136 21200.19 35.81 42849.11 47806.45 2015-05-16 13:01:30.000 136 21200.22 35.79 42849.12 47806.49 2015-05-16 13:01:31.000 136 21200.21 35.77 42849.14 47806.50 2015-05-16 13:01:32.000 136 21200.22 35.75 42849.14 47806.49 2015-05-16 13:01:33.000 136 21200.24 35.72 42849.14 47806.50 2015-05-16 13:01:34.000 136 21200.25 35.68 42849.16 47806.52 2015-05-16 13:01:35.000 136 21200.28 35.65 42849.17 47806.52 2015-05-16 13:01:36.000 136 21200.30 35.62 42849.21 47806.55 2015-05-16 13:01:37.000 136 21200.34 35.61 42849.20 47806.56 2015-05-16 13:01:38.000 136 21200.34 35.61 42849.20 47806.57 2015-05-16 13:01:39.000 136 21200.37 35.59 42849.20 47806.60 2015-05-16 13:01:40.000 136 21200.39 35.58 42849.18 47806.62 2015-05-16 13:01:41.000 136 21200.41 35.51 42849.22 47806.63 2015-05-16 13:01:42.000 136 21200.46 35.43 42849.28 47806.68 2015-05-16 13:01:43.000 136 21200.48 35.39 42849.31 47806.70 2015-05-16 13:01:44.000 136 21200.49 35.35 42849.35 47806.79 2015-05-16 13:01:45.000 136 21200.51 35.34 42849.38 47806.81 2015-05-16 13:01:46.000 136 21200.50 35.33 42849.38 47806.84 2015-05-16 13:01:47.000 136 21200.49 35.28 42849.43 47806.87 2015-05-16 13:01:48.000 136 21200.47 35.23 42849.46 47806.88 2015-05-16 13:01:49.000 136 21200.48 35.24 42849.53 47806.93 2015-05-16 13:01:50.000 136 21200.52 35.23 42849.56 47806.96 2015-05-16 13:01:51.000 136 21200.51 35.22 42849.56 47806.96 2015-05-16 13:01:52.000 136 21200.49 35.20 42849.58 47807.01 2015-05-16 13:01:53.000 136 21200.50 35.22 42849.60 47807.02 2015-05-16 13:01:54.000 136 21200.54 35.23 42849.62 47807.03 2015-05-16 13:01:55.000 136 21200.54 35.25 42849.60 47807.04 2015-05-16 13:01:56.000 136 21200.55 35.26 42849.58 47807.05 2015-05-16 13:01:57.000 136 21200.56 35.23 42849.60 47807.07 2015-05-16 13:01:58.000 136 21200.62 35.23 42849.62 47807.08 2015-05-16 13:01:59.000 136 21200.63 35.23 42849.61 47807.11 2015-05-16 13:02:00.000 136 21200.62 35.23 42849.64 47807.13 2015-05-16 13:02:01.000 136 21200.66 35.20 42849.68 47807.14 2015-05-16 13:02:02.000 136 21200.63 35.22 42849.67 47807.14 2015-05-16 13:02:03.000 136 21200.62 35.21 42849.68 47807.15 2015-05-16 13:02:04.000 136 21200.63 35.22 42849.69 47807.15 2015-05-16 13:02:05.000 136 21200.64 35.20 42849.65 47807.18 2015-05-16 13:02:06.000 136 21200.64 35.18 42849.62 47807.16 2015-05-16 13:02:07.000 136 21200.64 35.19 42849.62 47807.14 2015-05-16 13:02:08.000 136 21200.64 35.20 42849.65 47807.17 2015-05-16 13:02:09.000 136 21200.66 35.19 42849.67 47807.17 2015-05-16 13:02:10.000 136 21200.65 35.14 42849.69 47807.18 2015-05-16 13:02:11.000 136 21200.66 35.11 42849.74 47807.19 2015-05-16 13:02:12.000 136 21200.67 35.07 42849.72 47807.19 2015-05-16 13:02:13.000 136 21200.67 35.04 42849.71 47807.22 2015-05-16 13:02:14.000 136 21200.68 35.02 42849.72 47807.23 2015-05-16 13:02:15.000 136 21200.69 35.02 42849.74 47807.25 2015-05-16 13:02:16.000 136 21200.71 34.98 42849.77 47807.23 2015-05-16 13:02:17.000 136 21200.69 34.96 42849.77 47807.25 2015-05-16 13:02:18.000 136 21200.69 34.91 42849.78 47807.22 2015-05-16 13:02:19.000 136 21200.68 34.90 42849.74 47807.24 2015-05-16 13:02:20.000 136 21200.66 34.89 42849.74 47807.25 2015-05-16 13:02:21.000 136 21200.65 34.83 42849.79 47807.24 2015-05-16 13:02:22.000 136 21200.58 34.82 42849.81 47807.25 2015-05-16 13:02:23.000 136 21200.55 34.78 42849.81 47807.23 2015-05-16 13:02:24.000 136 21200.55 34.79 42849.85 47807.26 2015-05-16 13:02:25.000 136 21200.53 34.80 42849.85 47807.28 2015-05-16 13:02:26.000 136 21200.53 34.79 42849.84 47807.30 2015-05-16 13:02:27.000 136 21200.54 34.80 42849.82 47807.29 2015-05-16 13:02:28.000 136 21200.57 34.79 42849.85 47807.26 2015-05-16 13:02:29.000 136 21200.60 34.79 42849.85 47807.30 2015-05-16 13:02:30.000 136 21200.61 34.79 42849.84 47807.28 2015-05-16 13:02:31.000 136 21200.60 34.80 42849.86 47807.30 2015-05-16 13:02:32.000 136 21200.60 34.78 42849.86 47807.30 2015-05-16 13:02:33.000 136 21200.60 34.77 42849.88 47807.29 2015-05-16 13:02:34.000 136 21200.61 34.72 42849.86 47807.27 2015-05-16 13:02:35.000 136 21200.60 34.69 42849.85 47807.31 2015-05-16 13:02:36.000 136 21200.62 34.66 42849.85 47807.31 2015-05-16 13:02:37.000 136 21200.64 34.63 42849.88 47807.31 2015-05-16 13:02:38.000 136 21200.65 34.63 42849.88 47807.31 2015-05-16 13:02:39.000 136 21200.66 34.66 42849.90 47807.33 2015-05-16 13:02:40.000 136 21200.65 34.70 42849.91 47807.38 2015-05-16 13:02:41.000 136 21200.65 34.75 42849.86 47807.34 2015-05-16 13:02:42.000 136 21200.68 34.75 42849.83 47807.35 2015-05-16 13:02:43.000 136 21200.64 34.73 42849.83 47807.31 2015-05-16 13:02:44.000 136 21200.60 34.73 42849.81 47807.29 2015-05-16 13:02:45.000 136 21200.59 34.72 42849.81 47807.27 2015-05-16 13:02:46.000 136 21200.58 34.74 42849.84 47807.25 2015-05-16 13:02:47.000 136 21200.59 34.75 42849.79 47807.26 2015-05-16 13:02:48.000 136 21200.63 34.77 42849.83 47807.26 2015-05-16 13:02:49.000 136 21200.62 34.76 42849.82 47807.25 2015-05-16 13:02:50.000 136 21200.60 34.73 42849.81 47807.23 2015-05-16 13:02:51.000 136 21200.56 34.68 42849.83 47807.24 2015-05-16 13:02:52.000 136 21200.60 34.65 42849.85 47807.26 2015-05-16 13:02:53.000 136 21200.61 34.67 42849.88 47807.27 2015-05-16 13:02:54.000 136 21200.62 34.66 42849.88 47807.28 2015-05-16 13:02:55.000 136 21200.65 34.61 42849.88 47807.32 2015-05-16 13:02:56.000 136 21200.64 34.62 42849.88 47807.29 2015-05-16 13:02:57.000 136 21200.64 34.63 42849.86 47807.31 2015-05-16 13:02:58.000 136 21200.61 34.66 42849.84 47807.28 2015-05-16 13:02:59.000 136 21200.61 34.66 42849.83 47807.30 2015-05-16 13:03:00.000 136 21200.60 34.67 42849.83 47807.29 2015-05-16 13:03:01.000 136 21200.61 34.66 42849.81 47807.24 2015-05-16 13:03:02.000 136 21200.61 34.63 42849.79 47807.26 2015-05-16 13:03:03.000 136 21200.60 34.60 42849.78 47807.26 2015-05-16 13:03:04.000 136 21200.59 34.59 42849.78 47807.26 2015-05-16 13:03:05.000 136 21200.56 34.57 42849.82 47807.24 2015-05-16 13:03:06.000 136 21200.59 34.51 42849.81 47807.26 2015-05-16 13:03:07.000 136 21200.62 34.51 42849.83 47807.29 2015-05-16 13:03:08.000 136 21200.62 34.50 42849.82 47807.28 2015-05-16 13:03:09.000 136 21200.62 34.50 42849.82 47807.27 2015-05-16 13:03:10.000 136 21200.62 34.48 42849.86 47807.29 2015-05-16 13:03:11.000 136 21200.62 34.48 42849.84 47807.30 2015-05-16 13:03:12.000 136 21200.63 34.51 42849.81 47807.29 2015-05-16 13:03:13.000 136 21200.63 34.53 42849.81 47807.29 2015-05-16 13:03:14.000 136 21200.65 34.51 42849.78 47807.28 2015-05-16 13:03:15.000 136 21200.68 34.47 42849.83 47807.29 2015-05-16 13:03:16.000 136 21200.66 34.41 42849.82 47807.30 2015-05-16 13:03:17.000 136 21200.69 34.33 42849.88 47807.32 2015-05-16 13:03:18.000 136 21200.69 34.31 42849.91 47807.36 2015-05-16 13:03:19.000 136 21200.69 34.32 42849.95 47807.40 2015-05-16 13:03:20.000 136 21200.72 34.35 42849.94 47807.40 2015-05-16 13:03:21.000 136 21200.73 34.41 42849.93 47807.46 2015-05-16 13:03:22.000 136 21200.77 34.41 42849.91 47807.44 2015-05-16 13:03:23.000 136 21200.82 34.41 42849.93 47807.44 2015-05-16 13:03:24.000 136 21200.85 34.44 42849.92 47807.43 2015-05-16 13:03:25.000 136 21200.85 34.46 42849.89 47807.44 2015-05-16 13:03:26.000 136 21200.89 34.46 42849.89 47807.42 2015-05-16 13:03:27.000 136 21200.88 34.46 42849.88 47807.44 2015-05-16 13:03:28.000 136 21200.91 34.43 42849.88 47807.44 2015-05-16 13:03:29.000 136 21200.94 34.42 42849.89 47807.45 2015-05-16 13:03:30.000 136 21200.97 34.40 42849.89 47807.48 2015-05-16 13:03:31.000 136 21201.00 34.38 42849.89 47807.52 2015-05-16 13:03:32.000 136 21201.03 34.39 42849.93 47807.52 2015-05-16 13:03:33.000 136 21201.07 34.39 42849.95 47807.55 2015-05-16 13:03:34.000 136 21201.09 34.38 42849.95 47807.57 2015-05-16 13:03:35.000 136 21201.07 34.45 42849.93 47807.59 2015-05-16 13:03:36.000 136 21201.06 34.55 42849.91 47807.57 2015-05-16 13:03:37.000 136 21201.08 34.65 42849.84 47807.55 2015-05-16 13:03:38.000 136 21201.07 34.75 42849.79 47807.53 2015-05-16 13:03:39.000 136 21201.13 34.77 42849.76 47807.49 2015-05-16 13:03:40.000 136 21201.19 34.75 42849.74 47807.47 2015-05-16 13:03:41.000 136 21201.22 34.67 42849.75 47807.44 2015-05-16 13:03:42.000 136 21201.23 34.60 42849.77 47807.46 2015-05-16 13:03:43.000 136 21201.23 34.57 42849.82 47807.49 2015-05-16 13:03:44.000 136 21201.21 34.55 42849.85 47807.52 2015-05-16 13:03:45.000 136 21201.20 34.54 42849.89 47807.54 2015-05-16 13:03:46.000 136 21201.20 34.55 42849.86 47807.57 2015-05-16 13:03:47.000 136 21201.21 34.59 42849.83 47807.57 2015-05-16 13:03:48.000 136 21201.20 34.58 42849.82 47807.56 2015-05-16 13:03:49.000 136 21201.21 34.61 42849.81 47807.53 2015-05-16 13:03:50.000 136 21201.22 34.65 42849.75 47807.50 2015-05-16 13:03:51.000 136 21201.23 34.66 42849.76 47807.49 2015-05-16 13:03:52.000 136 21201.23 34.62 42849.78 47807.47 2015-05-16 13:03:53.000 136 21201.25 34.63 42849.71 47807.47 2015-05-16 13:03:54.000 136 21201.27 34.64 42849.70 47807.44 2015-05-16 13:03:55.000 136 21201.25 34.61 42849.70 47807.45 2015-05-16 13:03:56.000 136 21201.23 34.58 42849.71 47807.43 2015-05-16 13:03:57.000 136 21201.22 34.55 42849.74 47807.44 2015-05-16 13:03:58.000 136 21201.22 34.50 42849.74 47807.44 2015-05-16 13:03:59.000 136 21201.21 34.44 42849.74 47807.45 2015-05-16 13:04:00.000 136 21201.19 34.42 42849.76 47807.45 2015-05-16 13:04:01.000 136 21201.23 34.45 42849.79 47807.48 2015-05-16 13:04:02.000 136 21201.22 34.43 42849.78 47807.50 2015-05-16 13:04:03.000 136 21201.20 34.45 42849.76 47807.49 2015-05-16 13:04:04.000 136 21201.22 34.45 42849.78 47807.51 2015-05-16 13:04:05.000 136 21201.21 34.45 42849.75 47807.49 2015-05-16 13:04:06.000 136 21201.18 34.49 42849.79 47807.53 2015-05-16 13:04:07.000 136 21201.15 34.52 42849.77 47807.49 2015-05-16 13:04:08.000 136 21201.16 34.53 42849.75 47807.49 2015-05-16 13:04:09.000 136 21201.17 34.53 42849.77 47807.49 2015-05-16 13:04:10.000 136 21201.18 34.55 42849.74 47807.47 2015-05-16 13:04:11.000 136 21201.18 34.54 42849.77 47807.50 2015-05-16 13:04:12.000 136 21201.18 34.52 42849.81 47807.50 2015-05-16 13:04:13.000 136 21201.22 34.50 42849.81 47807.54 2015-05-16 13:04:14.000 136 21201.25 34.52 42849.86 47807.59 2015-05-16 13:04:15.000 136 21201.26 34.56 42849.88 47807.57 2015-05-16 13:04:16.000 136 21201.30 34.57 42849.88 47807.62 2015-05-16 13:04:17.000 136 21201.29 34.57 42849.88 47807.61 2015-05-16 13:04:18.000 136 21201.29 34.55 42849.92 47807.64 2015-05-16 13:04:19.000 136 21201.29 34.57 42849.93 47807.65 2015-05-16 13:04:20.000 136 21201.29 34.60 42849.93 47807.66 2015-05-16 13:04:21.000 136 21201.28 34.59 42849.92 47807.66 2015-05-16 13:04:22.000 136 21201.31 34.62 42849.95 47807.68 2015-05-16 13:04:23.000 136 21201.34 34.66 42849.94 47807.70 2015-05-16 13:04:24.000 136 21201.34 34.71 42849.90 47807.67 2015-05-16 13:04:25.000 136 21201.39 34.74 42849.86 47807.70 2015-05-16 13:04:26.000 136 21201.40 34.75 42849.84 47807.68 2015-05-16 13:04:27.000 136 21201.40 34.72 42849.85 47807.67 2015-05-16 13:04:28.000 136 21201.39 34.74 42849.81 47807.64 2015-05-16 13:04:29.000 136 21201.37 34.76 42849.81 47807.62 2015-05-16 13:04:30.000 136 21201.33 34.78 42849.77 47807.61 2015-05-16 13:04:31.000 136 21201.32 34.75 42849.76 47807.60 2015-05-16 13:04:32.000 136 21201.29 34.70 42849.74 47807.57 2015-05-16 13:04:33.000 136 21201.28 34.69 42849.74 47807.55 2015-05-16 13:04:34.000 136 21201.26 34.68 42849.76 47807.55 2015-05-16 13:04:35.000 136 21201.23 34.68 42849.81 47807.55 2015-05-16 13:04:36.000 136 21201.22 34.64 42849.81 47807.57 2015-05-16 13:04:37.000 136 21201.18 34.61 42849.81 47807.54 2015-05-16 13:04:38.000 136 21201.19 34.62 42849.84 47807.57 2015-05-16 13:04:39.000 136 21201.18 34.63 42849.88 47807.60 2015-05-16 13:04:40.000 136 21201.16 34.59 42849.90 47807.58 2015-05-16 13:04:41.000 136 21201.17 34.56 42849.91 47807.60 2015-05-16 13:04:42.000 136 21201.17 34.56 42849.92 47807.60 2015-05-16 13:04:43.000 136 21201.17 34.56 42849.93 47807.60 2015-05-16 13:04:44.000 136 21201.13 34.54 42849.94 47807.64 2015-05-16 13:04:45.000 136 21201.08 34.52 42849.99 47807.62 2015-05-16 13:04:46.000 136 21201.04 34.50 42850.02 47807.63 2015-05-16 13:04:47.000 136 21201.01 34.51 42850.03 47807.63 2015-05-16 13:04:48.000 136 21200.98 34.51 42850.08 47807.66 2015-05-16 13:04:49.000 136 21200.99 34.54 42850.08 47807.65 2015-05-16 13:04:50.000 136 21201.00 34.56 42850.04 47807.65 2015-05-16 13:04:51.000 136 21200.99 34.59 42850.04 47807.63 2015-05-16 13:04:52.000 136 21200.98 34.58 42850.03 47807.61 2015-05-16 13:04:53.000 136 21200.96 34.56 42850.03 47807.60 2015-05-16 13:04:54.000 136 21200.95 34.57 42850.00 47807.58 2015-05-16 13:04:55.000 136 21200.90 34.60 42849.99 47807.55 2015-05-16 13:04:56.000 136 21200.89 34.59 42849.99 47807.55 2015-05-16 13:04:57.000 136 21200.86 34.59 42850.00 47807.52 2015-05-16 13:04:58.000 136 21200.86 34.58 42850.00 47807.52 2015-05-16 13:04:59.000 136 21200.91 34.63 42849.96 47807.51 2015-05-16 13:05:00.000 136 21200.95 34.68 42849.96 47807.54 2015-05-16 13:05:01.000 136 21200.98 34.67 42849.99 47807.55 2015-05-16 13:05:02.000 136 21200.99 34.69 42849.99 47807.55 2015-05-16 13:05:03.000 136 21200.99 34.72 42849.99 47807.60 2015-05-16 13:05:04.000 136 21201.04 34.75 42850.01 47807.62 2015-05-16 13:05:05.000 136 21201.08 34.77 42850.00 47807.63 2015-05-16 13:05:06.000 136 21201.12 34.78 42850.00 47807.67 2015-05-16 13:05:07.000 136 21201.14 34.82 42850.06 47807.66 2015-05-16 13:05:08.000 136 21201.17 34.86 42850.02 47807.67 2015-05-16 13:05:09.000 136 21201.20 34.84 42850.00 47807.69 2015-05-16 13:05:10.000 136 21201.21 34.81 42850.03 47807.69 2015-05-16 13:05:11.000 136 21201.19 34.81 42850.06 47807.71 2015-05-16 13:05:12.000 136 21201.18 34.76 42850.08 47807.74 2015-05-16 13:05:13.000 136 21201.16 34.74 42850.14 47807.77 2015-05-16 13:05:14.000 136 21201.18 34.73 42850.17 47807.79 2015-05-16 13:05:15.000 136 21201.20 34.74 42850.19 47807.84 2015-05-16 13:05:16.000 136 21201.22 34.75 42850.24 47807.86 2015-05-16 13:05:17.000 136 21201.28 34.76 42850.25 47807.90 2015-05-16 13:05:18.000 136 21201.28 34.76 42850.27 47807.92 2015-05-16 13:05:19.000 136 21201.30 34.79 42850.31 47807.95 2015-05-16 13:05:20.000 136 21201.28 34.82 42850.29 47807.99 2015-05-16 13:05:21.000 136 21201.31 34.84 42850.26 47808.00 2015-05-16 13:05:22.000 136 21201.30 34.85 42850.28 47808.03 2015-05-16 13:05:23.000 136 21201.27 34.84 42850.31 47808.01 2015-05-16 13:05:24.000 136 21201.21 34.78 42850.32 47808.04 2015-05-16 13:05:25.000 136 21201.16 34.77 42850.32 47808.00 2015-05-16 13:05:26.000 136 21201.15 34.73 42850.36 47808.00 2015-05-16 13:05:27.000 136 21201.12 34.65 42850.38 47808.00 2015-05-16 13:05:28.000 136 21201.08 34.58 42850.39 47807.98 2015-05-16 13:05:29.000 136 21201.03 34.52 42850.39 47807.97 2015-05-16 13:05:30.000 136 21201.00 34.46 42850.41 47807.95 2015-05-16 13:05:31.000 136 21200.97 34.43 42850.36 47807.91 2015-05-16 13:05:32.000 136 21200.94 34.36 42850.33 47807.88 2015-05-16 13:05:33.000 136 21200.97 34.31 42850.34 47807.86 2015-05-16 13:05:34.000 136 21200.95 34.28 42850.38 47807.87 2015-05-16 13:05:35.000 136 21200.91 34.27 42850.34 47807.85 2015-05-16 13:05:36.000 136 21200.91 34.31 42850.33 47807.87 2015-05-16 13:05:37.000 136 21200.94 34.33 42850.31 47807.86 2015-05-16 13:05:38.000 136 21200.97 34.33 42850.28 47807.83 2015-05-16 13:05:39.000 136 21200.99 34.31 42850.31 47807.84 2015-05-16 13:05:40.000 136 21200.99 34.31 42850.31 47807.85 2015-05-16 13:05:41.000 136 21200.98 34.32 42850.28 47807.87 2015-05-16 13:05:42.000 136 21200.99 34.34 42850.31 47807.86 2015-05-16 13:05:43.000 136 21201.01 34.34 42850.35 47807.92 2015-05-16 13:05:44.000 136 21201.05 34.36 42850.39 47807.96 2015-05-16 13:05:45.000 136 21201.06 34.35 42850.43 47807.94 2015-05-16 13:05:46.000 136 21201.05 34.33 42850.45 47807.95 2015-05-16 13:05:47.000 136 21201.04 34.32 42850.44 47807.98 2015-05-16 13:05:48.000 136 21201.04 34.30 42850.45 47807.95 2015-05-16 13:05:49.000 136 21201.00 34.26 42850.44 47807.96 2015-05-16 13:05:50.000 136 21200.98 34.21 42850.42 47807.94 2015-05-16 13:05:51.000 136 21200.97 34.12 42850.44 47807.95 2015-05-16 13:05:52.000 136 21200.91 34.08 42850.49 47807.94 2015-05-16 13:05:53.000 136 21200.95 34.10 42850.49 47807.97 2015-05-16 13:05:54.000 136 21201.00 34.11 42850.49 47807.98 2015-05-16 13:05:55.000 136 21201.01 34.11 42850.50 47807.96 2015-05-16 13:05:56.000 136 21201.01 34.15 42850.49 47807.98 2015-05-16 13:05:57.000 136 21201.01 34.17 42850.42 47807.95 2015-05-16 13:05:58.000 136 21201.00 34.14 42850.43 47807.95 2015-05-16 13:05:59.000 136 21201.00 34.14 42850.40 47807.94 2015-05-16 13:06:00.000 136 21201.04 34.10 42850.40 47807.92 2015-05-16 13:06:01.000 136 21201.04 34.12 42850.38 47807.94 2015-05-16 13:06:02.000 136 21201.07 34.12 42850.36 47807.91 2015-05-16 13:06:03.000 136 21201.09 34.11 42850.38 47807.91 2015-05-16 13:06:04.000 136 21201.10 34.09 42850.34 47807.92 2015-05-16 13:06:05.000 136 21201.10 34.06 42850.38 47807.92 2015-05-16 13:06:06.000 136 21201.07 34.00 42850.35 47807.91 2015-05-16 13:06:07.000 136 21201.10 33.97 42850.35 47807.91 2015-05-16 13:06:08.000 136 21201.12 33.94 42850.38 47807.94 2015-05-16 13:06:09.000 136 21201.11 33.90 42850.40 47807.97 2015-05-16 13:06:10.000 136 21201.12 33.87 42850.41 47807.96 2015-05-16 13:06:11.000 136 21201.14 33.87 42850.42 47807.99 2015-05-16 13:06:12.000 136 21201.13 33.90 42850.44 47808.02 2015-05-16 13:06:13.000 136 21201.16 33.94 42850.41 47808.01 2015-05-16 13:06:14.000 136 21201.19 33.93 42850.43 47808.01 2015-05-16 13:06:15.000 136 21201.18 33.92 42850.42 47808.01 2015-05-16 13:06:16.000 136 21201.19 33.92 42850.43 47808.01 2015-05-16 13:06:17.000 136 21201.18 33.95 42850.43 47808.04 2015-05-16 13:06:18.000 136 21201.20 33.97 42850.49 47808.05 2015-05-16 13:06:19.000 136 21201.21 34.01 42850.46 47808.06 2015-05-16 13:06:20.000 136 21201.20 34.02 42850.41 47808.02 2015-05-16 13:06:21.000 136 21201.23 34.06 42850.41 47808.04 2015-05-16 13:06:22.000 136 21201.24 34.10 42850.44 47808.03 2015-05-16 13:06:23.000 136 21201.21 34.13 42850.40 47808.04 2015-05-16 13:06:24.000 136 21201.21 34.14 42850.38 47808.02 2015-05-16 13:06:25.000 136 21201.19 34.19 42850.39 47808.00 2015-05-16 13:06:26.000 136 21201.21 34.24 42850.38 47807.98 2015-05-16 13:06:27.000 136 21201.17 34.28 42850.33 47807.97 2015-05-16 13:06:28.000 136 21201.17 34.28 42850.32 47807.95 2015-05-16 13:06:29.000 136 21201.17 34.25 42850.32 47807.91 2015-05-16 13:06:30.000 136 21201.18 34.25 42850.29 47807.91 2015-05-16 13:06:31.000 136 21201.18 34.25 42850.32 47807.89 2015-05-16 13:06:32.000 136 21201.21 34.24 42850.31 47807.93 2015-05-16 13:06:33.000 136 21201.23 34.20 42850.32 47807.92 2015-05-16 13:06:34.000 136 21201.23 34.14 42850.35 47807.94 2015-05-16 13:06:35.000 136 21201.25 34.12 42850.38 47807.96 2015-05-16 13:06:36.000 136 21201.26 34.14 42850.36 47807.98 2015-05-16 13:06:37.000 136 21201.29 34.10 42850.38 47808.01 2015-05-16 13:06:38.000 136 21201.28 34.08 42850.42 47808.03 2015-05-16 13:06:39.000 136 21201.30 34.09 42850.43 47808.04 2015-05-16 13:06:40.000 136 21201.31 34.08 42850.42 47808.05 2015-05-16 13:06:41.000 136 21201.29 34.10 42850.45 47808.08 2015-05-16 13:06:42.000 136 21201.30 34.11 42850.46 47808.05 2015-05-16 13:06:43.000 136 21201.30 34.10 42850.43 47808.07 2015-05-16 13:06:44.000 136 21201.29 34.12 42850.42 47808.07 2015-05-16 13:06:45.000 136 21201.28 34.10 42850.42 47808.08 2015-05-16 13:06:46.000 136 21201.26 34.09 42850.43 47808.06 2015-05-16 13:06:47.000 136 21201.26 34.10 42850.46 47808.09 2015-05-16 13:06:48.000 136 21201.27 34.13 42850.49 47808.07 2015-05-16 13:06:49.000 136 21201.25 34.14 42850.49 47808.05 2015-05-16 13:06:50.000 136 21201.27 34.15 42850.44 47808.03 2015-05-16 13:06:51.000 136 21201.25 34.15 42850.41 47808.04 2015-05-16 13:06:52.000 136 21201.23 34.11 42850.39 47808.03 2015-05-16 13:06:53.000 136 21201.23 34.10 42850.39 47808.03 2015-05-16 13:06:54.000 136 21201.24 34.09 42850.44 47808.04 2015-05-16 13:06:55.000 136 21201.23 34.06 42850.46 47808.05 2015-05-16 13:06:56.000 136 21201.24 34.02 42850.43 47808.04 2015-05-16 13:06:57.000 136 21201.24 34.00 42850.44 47808.08 2015-05-16 13:06:58.000 136 21201.27 33.95 42850.47 47808.08 2015-05-16 13:06:59.000 136 21201.28 33.97 42850.49 47808.12 2015-05-16 13:07:00.000 136 21201.30 33.95 42850.51 47808.12 2015-05-16 13:07:01.000 136 21201.31 33.90 42850.56 47808.16 2015-05-16 13:07:02.000 136 21201.31 33.90 42850.54 47808.17 2015-05-16 13:07:03.000 136 21201.34 33.89 42850.54 47808.18 2015-05-16 13:07:04.000 136 21201.27 33.94 42850.53 47808.18 2015-05-16 13:07:05.000 136 21201.27 33.95 42850.51 47808.18 2015-05-16 13:07:06.000 136 21201.27 33.94 42850.47 47808.14 2015-05-16 13:07:07.000 136 21201.27 33.94 42850.50 47808.16 2015-05-16 13:07:08.000 136 21201.26 33.96 42850.49 47808.14 2015-05-16 13:07:09.000 136 21201.27 33.95 42850.51 47808.15 2015-05-16 13:07:10.000 136 21201.26 33.97 42850.52 47808.12 2015-05-16 13:07:11.000 136 21201.24 33.97 42850.51 47808.13 2015-05-16 13:07:12.000 136 21201.23 33.96 42850.53 47808.14 2015-05-16 13:07:13.000 136 21201.24 33.98 42850.53 47808.12 2015-05-16 13:07:14.000 136 21201.25 33.98 42850.51 47808.13 2015-05-16 13:07:15.000 136 21201.25 34.01 42850.47 47808.12 2015-05-16 13:07:16.000 136 21201.26 34.01 42850.45 47808.10 2015-05-16 13:07:17.000 136 21201.26 34.00 42850.49 47808.15 2015-05-16 13:07:18.000 136 21201.30 33.96 42850.49 47808.12 2015-05-16 13:07:19.000 136 21201.32 33.98 42850.45 47808.13 2015-05-16 13:07:20.000 136 21201.35 33.93 42850.46 47808.14 2015-05-16 13:07:21.000 136 21201.37 33.93 42850.47 47808.15 2015-05-16 13:07:22.000 136 21201.37 33.89 42850.49 47808.17 2015-05-16 13:07:23.000 136 21201.38 33.87 42850.47 47808.16 2015-05-16 13:07:24.000 136 21201.37 33.86 42850.49 47808.18 2015-05-16 13:07:25.000 136 21201.37 33.83 42850.52 47808.17 2015-05-16 13:07:26.000 136 21201.34 33.79 42850.54 47808.20 2015-05-16 13:07:27.000 136 21201.33 33.77 42850.57 47808.21 2015-05-16 13:07:28.000 136 21201.32 33.76 42850.57 47808.24 2015-05-16 13:07:29.000 136 21201.32 33.78 42850.58 47808.24 2015-05-16 13:07:30.000 136 21201.32 33.80 42850.57 47808.23 2015-05-16 13:07:31.000 136 21201.35 33.80 42850.59 47808.25 2015-05-16 13:07:32.000 136 21201.38 33.81 42850.56 47808.23 2015-05-16 13:07:33.000 136 21201.40 33.81 42850.56 47808.22 2015-05-16 13:07:34.000 136 21201.39 33.81 42850.54 47808.21 2015-05-16 13:07:35.000 136 21201.41 33.80 42850.52 47808.22 2015-05-16 13:07:36.000 136 21201.38 33.79 42850.51 47808.22 2015-05-16 13:07:37.000 136 21201.38 33.81 42850.50 47808.21 2015-05-16 13:07:38.000 136 21201.40 33.80 42850.49 47808.21 2015-05-16 13:07:39.000 136 21201.39 33.76 42850.53 47808.22 2015-05-16 13:07:40.000 136 21201.41 33.72 42850.56 47808.23 2015-05-16 13:07:41.000 136 21201.37 33.68 42850.59 47808.23 2015-05-16 13:07:42.000 136 21201.37 33.64 42850.59 47808.24 2015-05-16 13:07:43.000 136 21201.41 33.63 42850.60 47808.26 2015-05-16 13:07:44.000 136 21201.42 33.62 42850.61 47808.29 2015-05-16 13:07:45.000 136 21201.42 33.60 42850.62 47808.30 2015-05-16 13:07:46.000 136 21201.47 33.59 42850.63 47808.30 2015-05-16 13:07:47.000 136 21201.51 33.59 42850.63 47808.33 2015-05-16 13:07:48.000 136 21201.53 33.57 42850.64 47808.32 2015-05-16 13:07:49.000 136 21201.53 33.53 42850.63 47808.33 2015-05-16 13:07:50.000 136 21201.54 33.52 42850.64 47808.34 2015-05-16 13:07:51.000 136 21201.54 33.52 42850.67 47808.37 2015-05-16 13:07:52.000 136 21201.58 33.54 42850.70 47808.41 2015-05-16 13:07:53.000 136 21201.62 33.53 42850.72 47808.42 2015-05-16 13:07:54.000 136 21201.66 33.53 42850.68 47808.43 2015-05-16 13:07:55.000 136 21201.67 33.52 42850.68 47808.44 2015-05-16 13:07:56.000 136 21201.68 33.51 42850.68 47808.47 2015-05-16 13:07:57.000 136 21201.71 33.49 42850.67 47808.47 2015-05-16 13:07:58.000 136 21201.72 33.45 42850.70 47808.48 2015-05-16 13:07:59.000 136 21201.75 33.43 42850.69 47808.49 2015-05-16 13:08:00.000 136 21201.75 33.43 42850.76 47808.50 2015-05-16 13:08:01.000 136 21201.76 33.44 42850.71 47808.49 2015-05-16 13:08:02.000 136 21201.75 33.45 42850.71 47808.51 2015-05-16 13:08:03.000 136 21201.74 33.45 42850.71 47808.51 2015-05-16 13:08:04.000 136 21201.73 33.46 42850.72 47808.51 2015-05-16 13:08:05.000 136 21201.73 33.44 42850.71 47808.50 2015-05-16 13:08:06.000 136 21201.72 33.42 42850.69 47808.52 2015-05-16 13:08:07.000 136 21201.70 33.43 42850.70 47808.50 2015-05-16 13:08:08.000 136 21201.71 33.42 42850.74 47808.49 2015-05-16 13:08:09.000 136 21201.68 33.40 42850.71 47808.49 2015-05-16 13:08:10.000 136 21201.67 33.39 42850.71 47808.48 2015-05-16 13:08:11.000 136 21201.65 33.39 42850.75 47808.47 2015-05-16 13:08:12.000 136 21201.60 33.41 42850.75 47808.50 2015-05-16 13:08:13.000 136 21201.63 33.45 42850.77 47808.50 2015-05-16 13:08:14.000 136 21201.67 33.47 42850.76 47808.50 2015-05-16 13:08:15.000 136 21201.69 33.52 42850.76 47808.54 2015-05-16 13:08:16.000 136 21201.73 33.54 42850.78 47808.57 2015-05-16 13:08:17.000 136 21201.74 33.55 42850.79 47808.55 2015-05-16 13:08:18.000 136 21201.76 33.56 42850.77 47808.59 2015-05-16 13:08:19.000 136 21201.79 33.57 42850.78 47808.58 2015-05-16 13:08:20.000 136 21201.82 33.56 42850.82 47808.63 2015-05-16 13:08:21.000 136 21201.83 33.60 42850.82 47808.63 2015-05-16 13:08:22.000 136 21201.84 33.61 42850.81 47808.66 2015-05-16 13:08:23.000 136 21201.86 33.60 42850.81 47808.67 2015-05-16 13:08:24.000 136 21201.85 33.58 42850.81 47808.68 2015-05-16 13:08:25.000 136 21201.85 33.57 42850.83 47808.68 2015-05-16 13:08:26.000 136 21201.79 33.57 42850.85 47808.69 2015-05-16 13:08:27.000 136 21201.82 33.57 42850.84 47808.69 2015-05-16 13:08:28.000 136 21201.84 33.55 42850.85 47808.67 2015-05-16 13:08:29.000 136 21201.82 33.57 42850.85 47808.67 2015-05-16 13:08:30.000 136 21201.85 33.52 42850.83 47808.66 2015-05-16 13:08:31.000 136 21201.83 33.49 42850.79 47808.66 2015-05-16 13:08:32.000 136 21201.81 33.46 42850.85 47808.67 2015-05-16 13:08:33.000 136 21201.76 33.43 42850.86 47808.68 2015-05-16 13:08:34.000 136 21201.72 33.39 42850.86 47808.67 2015-05-16 13:08:35.000 136 21201.73 33.39 42850.90 47808.66 2015-05-16 13:08:36.000 136 21201.72 33.38 42850.92 47808.71 2015-05-16 13:08:37.000 136 21201.75 33.37 42850.91 47808.71 2015-05-16 13:08:38.000 136 21201.77 33.34 42850.92 47808.70 2015-05-16 13:08:39.000 136 21201.72 33.35 42850.92 47808.71 2015-05-16 13:08:40.000 136 21201.68 33.33 42850.90 47808.71 2015-05-16 13:08:41.000 136 21201.69 33.32 42850.94 47808.70 2015-05-16 13:08:42.000 136 21201.68 33.31 42850.94 47808.68 2015-05-16 13:08:43.000 136 21201.69 33.34 42850.97 47808.71 2015-05-16 13:08:44.000 136 21201.71 33.38 42850.94 47808.70 2015-05-16 13:08:45.000 136 21201.76 33.46 42850.90 47808.71 2015-05-16 13:08:46.000 136 21201.75 33.49 42850.90 47808.73 2015-05-16 13:08:47.000 136 21201.78 33.50 42850.86 47808.70 2015-05-16 13:08:48.000 136 21201.79 33.50 42850.83 47808.66 2015-05-16 13:08:49.000 136 21201.77 33.50 42850.85 47808.64 2015-05-16 13:08:50.000 136 21201.73 33.50 42850.84 47808.65 2015-05-16 13:08:51.000 136 21201.72 33.51 42850.82 47808.65 2015-05-16 13:08:52.000 136 21201.74 33.50 42850.82 47808.63 2015-05-16 13:08:53.000 136 21201.71 33.50 42850.82 47808.64 2015-05-16 13:08:54.000 136 21201.72 33.50 42850.81 47808.63 2015-05-16 13:08:55.000 136 21201.73 33.51 42850.78 47808.60 2015-05-16 13:08:56.000 136 21201.72 33.49 42850.75 47808.59 2015-05-16 13:08:57.000 136 21201.70 33.47 42850.71 47808.58 2015-05-16 13:08:58.000 136 21201.66 33.49 42850.72 47808.54 2015-05-16 13:08:59.000 136 21201.69 33.49 42850.72 47808.53 2015-05-16 13:09:00.000 136 21201.68 33.50 42850.71 47808.55 2015-05-16 13:09:01.000 136 21201.69 33.52 42850.74 47808.54 2015-05-16 13:09:02.000 136 21201.68 33.52 42850.76 47808.52 2015-05-16 13:09:03.000 136 21201.66 33.55 42850.74 47808.52 2015-05-16 13:09:04.000 136 21201.64 33.58 42850.75 47808.54 2015-05-16 13:09:05.000 136 21201.63 33.61 42850.77 47808.52 2015-05-16 13:09:06.000 136 21201.64 33.65 42850.76 47808.54 2015-05-16 13:09:07.000 136 21201.61 33.69 42850.72 47808.50 2015-05-16 13:09:08.000 136 21201.62 33.71 42850.70 47808.48 2015-05-16 13:09:09.000 136 21201.62 33.71 42850.67 47808.46 2015-05-16 13:09:10.000 136 21201.62 33.73 42850.69 47808.50 2015-05-16 13:09:11.000 136 21201.60 33.74 42850.71 47808.46 2015-05-16 13:09:12.000 136 21201.60 33.74 42850.67 47808.45 2015-05-16 13:09:13.000 136 21201.61 33.73 42850.67 47808.44 2015-05-16 13:09:14.000 136 21201.62 33.71 42850.69 47808.45 2015-05-16 13:09:15.000 136 21201.63 33.72 42850.71 47808.47 2015-05-16 13:09:16.000 136 21201.63 33.72 42850.70 47808.46 2015-05-16 13:09:17.000 136 21201.62 33.73 42850.70 47808.48 2015-05-16 13:09:18.000 136 21201.56 33.72 42850.71 47808.48 2015-05-16 13:09:19.000 136 21201.52 33.69 42850.67 47808.47 2015-05-16 13:09:20.000 136 21201.50 33.66 42850.68 47808.48 2015-05-16 13:09:21.000 136 21201.51 33.65 42850.70 47808.47 2015-05-16 13:09:22.000 136 21201.52 33.63 42850.71 47808.48 2015-05-16 13:09:23.000 136 21201.49 33.63 42850.74 47808.51 2015-05-16 13:09:24.000 136 21201.50 33.65 42850.77 47808.51 2015-05-16 13:09:25.000 136 21201.49 33.64 42850.74 47808.50 2015-05-16 13:09:26.000 136 21201.46 33.62 42850.72 47808.54 2015-05-16 13:09:27.000 136 21201.43 33.58 42850.75 47808.52 2015-05-16 13:09:28.000 136 21201.39 33.59 42850.75 47808.48 2015-05-16 13:09:29.000 136 21201.37 33.62 42850.78 47808.49 2015-05-16 13:09:30.000 136 21201.33 33.64 42850.78 47808.51 2015-05-16 13:09:31.000 136 21201.35 33.66 42850.77 47808.47 2015-05-16 13:09:32.000 136 21201.31 33.69 42850.75 47808.44 2015-05-16 13:09:33.000 136 21201.26 33.69 42850.74 47808.45 2015-05-16 13:09:34.000 136 21201.18 33.68 42850.74 47808.41 2015-05-16 13:09:35.000 136 21201.15 33.67 42850.74 47808.38 2015-05-16 13:09:36.000 136 21201.10 33.69 42850.70 47808.34 2015-05-16 13:09:37.000 136 21201.08 33.67 42850.68 47808.36 2015-05-16 13:09:38.000 136 21201.05 33.69 42850.65 47808.29 2015-05-16 13:09:39.000 136 21201.04 33.70 42850.65 47808.24 2015-05-16 13:09:40.000 136 21201.01 33.70 42850.63 47808.25 2015-05-16 13:09:41.000 136 21200.97 33.71 42850.63 47808.22 2015-05-16 13:09:42.000 136 21200.92 33.70 42850.65 47808.22 2015-05-16 13:09:43.000 136 21200.95 33.72 42850.66 47808.20 2015-05-16 13:09:44.000 136 21200.96 33.71 42850.63 47808.23 2015-05-16 13:09:45.000 136 21200.94 33.70 42850.66 47808.22 2015-05-16 13:09:46.000 136 21200.93 33.68 42850.66 47808.22 2015-05-16 13:09:47.000 136 21200.92 33.67 42850.68 47808.22 2015-05-16 13:09:48.000 136 21200.93 33.67 42850.69 47808.23 2015-05-16 13:09:49.000 136 21200.90 33.69 42850.70 47808.23 2015-05-16 13:09:50.000 136 21200.90 33.68 42850.71 47808.24 2015-05-16 13:09:51.000 136 21200.91 33.68 42850.74 47808.24 2015-05-16 13:09:52.000 136 21200.90 33.69 42850.74 47808.25 2015-05-16 13:09:53.000 136 21200.87 33.69 42850.75 47808.23 2015-05-16 13:09:54.000 136 21200.87 33.69 42850.81 47808.25 2015-05-16 13:09:55.000 136 21200.87 33.68 42850.75 47808.24 2015-05-16 13:09:56.000 136 21200.87 33.65 42850.76 47808.28 2015-05-16 13:09:57.000 136 21200.87 33.67 42850.76 47808.27 2015-05-16 13:09:58.000 136 21200.83 33.70 42850.76 47808.27 2015-05-16 13:09:59.000 136 21200.80 33.72 42850.78 47808.24 2015-05-16 13:10:00.000 136 21200.78 33.71 42850.77 47808.25 2015-05-16 13:10:01.000 136 21200.77 33.70 42850.77 47808.28 2015-05-16 13:10:02.000 136 21200.81 33.74 42850.78 47808.25 2015-05-16 13:10:03.000 136 21200.84 33.77 42850.78 47808.26 2015-05-16 13:10:04.000 136 21200.84 33.80 42850.76 47808.26 2015-05-16 13:10:05.000 136 21200.82 33.77 42850.77 47808.23 2015-05-16 13:10:06.000 136 21200.75 33.71 42850.78 47808.22 2015-05-16 13:10:07.000 136 21200.70 33.66 42850.83 47808.21 2015-05-16 13:10:08.000 136 21200.68 33.64 42850.86 47808.27 2015-05-16 13:10:09.000 136 21200.65 33.60 42850.93 47808.30 2015-05-16 13:10:10.000 136 21200.60 33.60 42850.96 47808.30 2015-05-16 13:10:11.000 136 21200.57 33.59 42850.97 47808.33 2015-05-16 13:10:12.000 136 21200.60 33.60 42850.99 47808.33 2015-05-16 13:10:13.000 136 21200.58 33.59 42851.04 47808.36 2015-05-16 13:10:14.000 136 21200.57 33.61 42851.04 47808.38 2015-05-16 13:10:15.000 136 21200.57 33.64 42851.03 47808.38 2015-05-16 13:10:16.000 136 21200.59 33.67 42851.06 47808.39 2015-05-16 13:10:17.000 136 21200.63 33.71 42851.04 47808.37 2015-05-16 13:10:18.000 136 21200.65 33.74 42851.03 47808.38 2015-05-16 13:10:19.000 136 21200.64 33.77 42851.00 47808.38 2015-05-16 13:10:20.000 136 21200.64 33.77 42850.94 47808.34 2015-05-16 13:10:21.000 136 21200.63 33.77 42850.91 47808.33 2015-05-16 13:10:22.000 136 21200.64 33.80 42850.94 47808.31 2015-05-16 13:10:23.000 136 21200.66 33.79 42850.94 47808.30 2015-05-16 13:10:24.000 136 21200.68 33.77 42850.89 47808.30 2015-05-16 13:10:25.000 136 21200.66 33.76 42850.89 47808.29 2015-05-16 13:10:26.000 136 21200.67 33.75 42850.90 47808.26 2015-05-16 13:10:27.000 136 21200.65 33.77 42850.88 47808.28 2015-05-16 13:10:28.000 136 21200.66 33.78 42850.90 47808.27 2015-05-16 13:10:29.000 136 21200.66 33.81 42850.86 47808.28 2015-05-16 13:10:30.000 136 21200.65 33.87 42850.85 47808.24 2015-05-16 13:10:31.000 136 21200.69 33.89 42850.85 47808.25 2015-05-16 13:10:32.000 136 21200.71 33.94 42850.84 47808.26 2015-05-16 13:10:33.000 136 21200.69 33.94 42850.82 47808.22 2015-05-16 13:10:34.000 136 21200.68 33.94 42850.81 47808.19 2015-05-16 13:10:35.000 136 21200.69 33.94 42850.82 47808.19 2015-05-16 13:10:36.000 136 21200.71 33.94 42850.81 47808.18 2015-05-16 13:10:37.000 136 21200.69 33.97 42850.83 47808.20 2015-05-16 13:10:38.000 136 21200.70 33.97 42850.81 47808.21 2015-05-16 13:10:39.000 136 21200.71 33.99 42850.81 47808.18 2015-05-16 13:10:40.000 136 21200.75 34.01 42850.77 47808.20 2015-05-16 13:10:41.000 136 21200.72 33.98 42850.78 47808.21 2015-05-16 13:10:42.000 136 21200.71 33.93 42850.81 47808.19 2015-05-16 13:10:43.000 136 21200.69 33.89 42850.81 47808.19 2015-05-16 13:10:44.000 136 21200.71 33.84 42850.81 47808.20 2015-05-16 13:10:45.000 136 21200.71 33.83 42850.83 47808.25 2015-05-16 13:10:46.000 136 21200.70 33.79 42850.85 47808.24 2015-05-16 13:10:47.000 136 21200.65 33.79 42850.85 47808.23 2015-05-16 13:10:48.000 136 21200.61 33.82 42850.82 47808.21 2015-05-16 13:10:49.000 136 21200.61 33.82 42850.83 47808.20 2015-05-16 13:10:50.000 136 21200.57 33.84 42850.83 47808.16 2015-05-16 13:10:51.000 136 21200.60 33.84 42850.81 47808.15 2015-05-16 13:10:52.000 136 21200.57 33.85 42850.81 47808.15 2015-05-16 13:10:53.000 136 21200.57 33.87 42850.85 47808.14 2015-05-16 13:10:54.000 136 21200.59 33.88 42850.81 47808.14 2015-05-16 13:10:55.000 136 21200.55 33.89 42850.81 47808.10 2015-05-16 13:10:56.000 136 21200.53 33.91 42850.78 47808.06 2015-05-16 13:10:57.000 136 21200.55 33.93 42850.78 47808.06 2015-05-16 13:10:58.000 136 21200.54 33.93 42850.76 47808.09 2015-05-16 13:10:59.000 136 21200.52 33.96 42850.77 47808.07 2015-05-16 13:11:00.000 136 21200.52 34.03 42850.81 47808.08 2015-05-16 13:11:01.000 136 21200.55 34.08 42850.86 47808.13 2015-05-16 13:11:02.000 136 21200.55 34.10 42850.91 47808.18 2015-05-16 13:11:03.000 136 21200.55 34.12 42850.92 47808.21 2015-05-16 13:11:04.000 136 21200.49 34.14 42850.95 47808.24 2015-05-16 13:11:05.000 136 21200.47 34.16 42850.96 47808.25 2015-05-16 13:11:06.000 136 21200.45 34.16 42851.01 47808.26 2015-05-16 13:11:07.000 136 21200.46 34.17 42851.06 47808.29 2015-05-16 13:11:08.000 136 21200.47 34.17 42851.06 47808.28 2015-05-16 13:11:09.000 136 21200.46 34.23 42851.06 47808.33 2015-05-16 13:11:10.000 136 21200.40 34.23 42851.06 47808.31 2015-05-16 13:11:11.000 136 21200.36 34.21 42851.08 47808.30 2015-05-16 13:11:12.000 136 21200.32 34.22 42851.11 47808.30 2015-05-16 13:11:13.000 136 21200.32 34.26 42851.11 47808.32 2015-05-16 13:11:14.000 136 21200.30 34.27 42851.11 47808.31 2015-05-16 13:11:15.000 136 21200.29 34.27 42851.08 47808.28 2015-05-16 13:11:16.000 136 21200.29 34.26 42851.08 47808.29 2015-05-16 13:11:17.000 136 21200.31 34.23 42851.04 47808.24 2015-05-16 13:11:18.000 136 21200.29 34.24 42851.01 47808.23 2015-05-16 13:11:19.000 136 21200.30 34.25 42851.06 47808.23 2015-05-16 13:11:20.000 136 21200.31 34.23 42851.02 47808.23 2015-05-16 13:11:21.000 136 21200.31 34.23 42851.01 47808.21 2015-05-16 13:11:22.000 136 21200.36 34.27 42851.00 47808.21 2015-05-16 13:11:23.000 136 21200.42 34.27 42850.99 47808.22 2015-05-16 13:11:24.000 136 21200.48 34.32 42850.99 47808.25 2015-05-16 13:11:25.000 136 21200.50 34.33 42851.01 47808.26 2015-05-16 13:11:26.000 136 21200.51 34.36 42851.02 47808.28 2015-05-16 13:11:27.000 136 21200.55 34.38 42851.04 47808.31 2015-05-16 13:11:28.000 136 21200.57 34.41 42851.04 47808.34 2015-05-16 13:11:29.000 136 21200.55 34.43 42851.04 47808.36 2015-05-16 13:11:30.000 136 21200.55 34.43 42851.09 47808.35 2015-05-16 13:11:31.000 136 21200.56 34.41 42851.16 47808.39 2015-05-16 13:11:32.000 136 21200.59 34.40 42851.17 47808.42 2015-05-16 13:11:33.000 136 21200.59 34.49 42851.12 47808.45 2015-05-16 13:11:34.000 136 21200.60 34.50 42851.11 47808.46 2015-05-16 13:11:35.000 136 21200.65 34.54 42851.11 47808.44 2015-05-16 13:11:36.000 136 21200.69 34.56 42851.14 47808.46 2015-05-16 13:11:37.000 136 21200.71 34.56 42851.12 47808.46 2015-05-16 13:11:38.000 136 21200.67 34.58 42851.15 47808.46 2015-05-16 13:11:39.000 136 21200.65 34.59 42851.15 47808.48 2015-05-16 13:11:40.000 136 21200.71 34.62 42851.15 47808.50 2015-05-16 13:11:41.000 136 21200.76 34.71 42851.13 47808.53 2015-05-16 13:11:42.000 136 21200.81 34.72 42851.11 47808.53 2015-05-16 13:11:43.000 136 21200.84 34.69 42851.07 47808.53 2015-05-16 13:11:44.000 136 21200.82 34.69 42851.08 47808.52 2015-05-16 13:11:45.000 136 21200.81 34.65 42851.10 47808.49 2015-05-16 13:11:46.000 136 21200.83 34.61 42851.15 47808.54 2015-05-16 13:11:47.000 136 21200.79 34.62 42851.12 47808.50 2015-05-16 13:11:48.000 136 21200.82 34.61 42851.11 47808.49 2015-05-16 13:11:49.000 136 21200.84 34.64 42851.09 47808.50 2015-05-16 13:11:50.000 136 21200.85 34.65 42851.06 47808.49 2015-05-16 13:11:51.000 136 21200.87 34.60 42851.04 47808.48 2015-05-16 13:11:52.000 136 21200.87 34.58 42851.06 47808.44 2015-05-16 13:11:53.000 136 21200.86 34.51 42851.06 47808.41 2015-05-16 13:11:54.000 136 21200.87 34.46 42851.06 47808.41 2015-05-16 13:11:55.000 136 21200.90 34.42 42851.02 47808.46 2015-05-16 13:11:56.000 136 21200.93 34.38 42851.06 47808.44 2015-05-16 13:11:57.000 136 21200.91 34.33 42851.07 47808.49 2015-05-16 13:11:58.000 136 21200.92 34.31 42851.06 47808.48 2015-05-16 13:11:59.000 136 21200.92 34.28 42851.10 47808.49 2015-05-16 13:12:00.000 136 21200.95 34.24 42851.10 47808.53 2015-05-16 13:12:01.000 136 21200.99 34.21 42851.10 47808.53 2015-05-16 13:12:02.000 136 21200.98 34.20 42851.14 47808.55 2015-05-16 13:12:03.000 136 21201.02 34.19 42851.13 47808.56 2015-05-16 13:12:04.000 136 21201.07 34.19 42851.14 47808.59 2015-05-16 13:12:05.000 136 21201.09 34.18 42851.13 47808.58 2015-05-16 13:12:06.000 136 21201.11 34.17 42851.11 47808.58 2015-05-16 13:12:07.000 136 21201.13 34.16 42851.10 47808.60 2015-05-16 13:12:08.000 136 21201.18 34.14 42851.14 47808.60 2015-05-16 13:12:09.000 136 21201.22 34.11 42851.13 47808.63 2015-05-16 13:12:10.000 136 21201.24 34.12 42851.11 47808.66 2015-05-16 13:12:11.000 136 21201.27 34.13 42851.13 47808.65 2015-05-16 13:12:12.000 136 21201.27 34.13 42851.11 47808.67 2015-05-16 13:12:13.000 136 21201.30 34.14 42851.09 47808.66 2015-05-16 13:12:14.000 136 21201.29 34.13 42851.08 47808.66 2015-05-16 13:12:15.000 136 21201.32 34.13 42851.06 47808.65 2015-05-16 13:12:16.000 136 21201.34 34.11 42851.03 47808.63 2015-05-16 13:12:17.000 136 21201.35 34.09 42851.06 47808.65 2015-05-16 13:12:18.000 136 21201.36 34.08 42851.10 47808.67 2015-05-16 13:12:19.000 136 21201.33 34.07 42851.09 47808.69 2015-05-16 13:12:20.000 136 21201.33 34.04 42851.10 47808.66 2015-05-16 13:12:21.000 136 21201.33 34.03 42851.10 47808.69 2015-05-16 13:12:22.000 136 21201.28 34.01 42851.10 47808.71 2015-05-16 13:12:23.000 136 21201.31 34.03 42851.10 47808.69 2015-05-16 13:12:24.000 136 21201.30 34.00 42851.09 47808.69 2015-05-16 13:12:25.000 136 21201.25 33.97 42851.11 47808.66 2015-05-16 13:12:26.000 136 21201.21 33.96 42851.15 47808.66 2015-05-16 13:12:27.000 136 21201.16 33.94 42851.16 47808.67 2015-05-16 13:12:28.000 136 21201.14 33.89 42851.16 47808.67 2015-05-16 13:12:29.000 136 21201.11 33.87 42851.18 47808.67 2015-05-16 13:12:30.000 136 21201.05 33.86 42851.18 47808.68 2015-05-16 13:12:31.000 136 21200.96 33.86 42851.22 47808.68 2015-05-16 13:12:32.000 136 21200.94 33.87 42851.21 47808.63 2015-05-16 13:12:33.000 136 21200.93 33.88 42851.21 47808.63 2015-05-16 13:12:34.000 136 21200.95 33.88 42851.19 47808.61 2015-05-16 13:12:35.000 136 21200.94 33.87 42851.15 47808.59 2015-05-16 13:12:36.000 136 21200.89 33.85 42851.16 47808.53 2015-05-16 13:12:37.000 136 21200.89 33.84 42851.18 47808.54 2015-05-16 13:12:38.000 136 21200.86 33.83 42851.18 47808.53 2015-05-16 13:12:39.000 136 21200.87 33.84 42851.14 47808.53 2015-05-16 13:12:40.000 136 21200.86 33.87 42851.11 47808.51 2015-05-16 13:12:41.000 136 21200.84 33.86 42851.10 47808.49 2015-05-16 13:12:42.000 136 21200.83 33.85 42851.13 47808.48 2015-05-16 13:12:43.000 136 21200.83 33.87 42851.10 47808.45 2015-05-16 13:12:44.000 136 21200.84 33.87 42851.07 47808.47 2015-05-16 13:12:45.000 136 21200.82 33.87 42851.07 47808.45 2015-05-16 13:12:46.000 136 21200.80 33.89 42851.10 47808.43 2015-05-16 13:12:47.000 136 21200.79 33.90 42851.07 47808.42 2015-05-16 13:12:48.000 136 21200.80 33.89 42851.07 47808.41 2015-05-16 13:12:49.000 136 21200.77 33.88 42851.06 47808.37 2015-05-16 13:12:50.000 136 21200.78 33.88 42851.07 47808.40 2015-05-16 13:12:51.000 136 21200.76 33.88 42851.06 47808.39 2015-05-16 13:12:52.000 136 21200.78 33.89 42851.07 47808.39 2015-05-16 13:12:53.000 136 21200.81 33.89 42851.06 47808.40 2015-05-16 13:12:54.000 136 21200.79 33.92 42851.06 47808.42 2015-05-16 13:12:55.000 136 21200.81 33.90 42851.06 47808.41 2015-05-16 13:12:56.000 136 21200.81 33.88 42851.09 47808.41 2015-05-16 13:12:57.000 136 21200.79 33.85 42851.09 47808.42 2015-05-16 13:12:58.000 136 21200.79 33.84 42851.08 47808.41 2015-05-16 13:12:59.000 136 21200.78 33.85 42851.08 47808.43 2015-05-16 13:13:00.000 136 21200.77 33.84 42851.12 47808.45 2015-05-16 13:13:01.000 136 21200.75 33.86 42851.13 47808.41 2015-05-16 13:13:02.000 136 21200.72 33.86 42851.14 47808.44 2015-05-16 13:13:03.000 136 21200.70 33.86 42851.15 47808.43 2015-05-16 13:13:04.000 136 21200.70 33.84 42851.15 47808.42 2015-05-16 13:13:05.000 136 21200.68 33.82 42851.15 47808.42 2015-05-16 13:13:06.000 136 21200.69 33.78 42851.19 47808.43 2015-05-16 13:13:07.000 136 21200.68 33.76 42851.22 47808.45 2015-05-16 13:13:08.000 136 21200.70 33.77 42851.25 47808.47 2015-05-16 13:13:09.000 136 21200.68 33.80 42851.24 47808.49 2015-05-16 13:13:10.000 136 21200.69 33.81 42851.27 47808.51 2015-05-16 13:13:11.000 136 21200.70 33.76 42851.29 47808.52 2015-05-16 13:13:12.000 136 21200.69 33.75 42851.29 47808.52 2015-05-16 13:13:13.000 136 21200.70 33.74 42851.29 47808.57 2015-05-16 13:13:14.000 136 21200.72 33.76 42851.31 47808.57 2015-05-16 13:13:15.000 136 21200.69 33.74 42851.33 47808.60 2015-05-16 13:13:16.000 136 21200.70 33.77 42851.36 47808.63 2015-05-16 13:13:17.000 136 21200.68 33.79 42851.42 47808.63 2015-05-16 13:13:18.000 136 21200.68 33.82 42851.42 47808.64 2015-05-16 13:13:19.000 136 21200.68 33.85 42851.38 47808.65 2015-05-16 13:13:20.000 136 21200.65 33.89 42851.40 47808.64 2015-05-16 13:13:21.000 136 21200.64 33.90 42851.45 47808.63 2015-05-16 13:13:22.000 136 21200.68 33.89 42851.40 47808.66 2015-05-16 13:13:23.000 136 21200.66 33.93 42851.41 47808.66 2015-05-16 13:13:24.000 136 21200.63 33.95 42851.41 47808.62 2015-05-16 13:13:25.000 136 21200.62 33.98 42851.42 47808.62 2015-05-16 13:13:26.000 136 21200.57 33.99 42851.44 47808.63 2015-05-16 13:13:27.000 136 21200.55 33.98 42851.42 47808.61 2015-05-16 13:13:28.000 136 21200.51 33.99 42851.40 47808.60 2015-05-16 13:13:29.000 136 21200.51 33.98 42851.44 47808.58 2015-05-16 13:13:30.000 136 21200.50 34.00 42851.43 47808.57 2015-05-16 13:13:31.000 136 21200.48 34.01 42851.39 47808.58 2015-05-16 13:13:32.000 136 21200.48 34.03 42851.36 47808.57 2015-05-16 13:13:33.000 136 21200.48 34.04 42851.35 47808.56 2015-05-16 13:13:34.000 136 21200.48 34.07 42851.35 47808.56 2015-05-16 13:13:35.000 136 21200.48 34.07 42851.34 47808.56 2015-05-16 13:13:36.000 136 21200.44 34.05 42851.33 47808.55 2015-05-16 13:13:37.000 136 21200.44 34.05 42851.34 47808.55 2015-05-16 13:13:38.000 136 21200.46 34.06 42851.33 47808.53 2015-05-16 13:13:39.000 136 21200.45 34.08 42851.34 47808.55 2015-05-16 13:13:40.000 136 21200.43 34.10 42851.36 47808.52 2015-05-16 13:13:41.000 136 21200.44 34.13 42851.36 47808.52 2015-05-16 13:13:42.000 136 21200.44 34.15 42851.35 47808.52 2015-05-16 13:13:43.000 136 21200.43 34.19 42851.32 47808.52 2015-05-16 13:13:44.000 136 21200.41 34.25 42851.31 47808.52 2015-05-16 13:13:45.000 136 21200.41 34.29 42851.29 47808.50 2015-05-16 13:13:46.000 136 21200.40 34.29 42851.29 47808.50 2015-05-16 13:13:47.000 136 21200.40 34.30 42851.28 47808.49 2015-05-16 13:13:48.000 136 21200.40 34.33 42851.29 47808.48 2015-05-16 13:13:49.000 136 21200.39 34.34 42851.31 47808.47 2015-05-16 13:13:50.000 136 21200.38 34.32 42851.34 47808.50 2015-05-16 13:13:51.000 136 21200.38 34.32 42851.35 47808.48 2015-05-16 13:13:52.000 136 21200.34 34.34 42851.38 47808.50 2015-05-16 13:13:53.000 136 21200.34 34.33 42851.39 47808.49 2015-05-16 13:13:54.000 136 21200.35 34.32 42851.41 47808.52 2015-05-16 13:13:55.000 136 21200.33 34.34 42851.40 47808.55 2015-05-16 13:13:56.000 136 21200.34 34.37 42851.39 47808.56 2015-05-16 13:13:57.000 136 21200.36 34.40 42851.45 47808.57 2015-05-16 13:13:58.000 136 21200.38 34.43 42851.49 47808.60 2015-05-16 13:13:59.000 136 21200.37 34.44 42851.49 47808.60 2015-05-16 13:14:00.000 136 21200.38 34.46 42851.46 47808.61 2015-05-16 13:14:01.000 136 21200.40 34.47 42851.47 47808.62 2015-05-16 13:14:02.000 136 21200.41 34.48 42851.47 47808.62 2015-05-16 13:14:03.000 136 21200.41 34.49 42851.47 47808.63 2015-05-16 13:14:04.000 136 21200.42 34.54 42851.45 47808.61 2015-05-16 13:14:05.000 136 21200.44 34.53 42851.43 47808.63 2015-05-16 13:14:06.000 136 21200.47 34.52 42851.45 47808.61 2015-05-16 13:14:07.000 136 21200.48 34.52 42851.43 47808.64 2015-05-16 13:14:08.000 136 21200.47 34.53 42851.43 47808.63 2015-05-16 13:14:09.000 136 21200.48 34.52 42851.40 47808.66 2015-05-16 13:14:10.000 136 21200.49 34.51 42851.41 47808.62 2015-05-16 13:14:11.000 136 21200.47 34.48 42851.42 47808.61 2015-05-16 13:14:12.000 136 21200.47 34.45 42851.46 47808.62 2015-05-16 13:14:13.000 136 21200.46 34.44 42851.46 47808.64 2015-05-16 13:14:14.000 136 21200.43 34.41 42851.49 47808.65 2015-05-16 13:14:15.000 136 21200.37 34.36 42851.49 47808.66 2015-05-16 13:14:16.000 136 21200.39 34.31 42851.54 47808.66 2015-05-16 13:14:17.000 136 21200.38 34.30 42851.58 47808.72 2015-05-16 13:14:18.000 136 21200.43 34.33 42851.64 47808.76 2015-05-16 13:14:19.000 136 21200.49 34.38 42851.66 47808.78 2015-05-16 13:14:20.000 136 21200.52 34.42 42851.64 47808.84 2015-05-16 13:14:21.000 136 21200.56 34.45 42851.62 47808.84 2015-05-16 13:14:22.000 136 21200.57 34.45 42851.63 47808.82 2015-05-16 13:14:23.000 136 21200.54 34.41 42851.64 47808.84 2015-05-16 13:14:24.000 136 21200.52 34.38 42851.65 47808.87 2015-05-16 13:14:25.000 136 21200.53 34.39 42851.70 47808.84 2015-05-16 13:14:26.000 136 21200.54 34.41 42851.69 47808.86 2015-05-16 13:14:27.000 136 21200.55 34.40 42851.68 47808.88 2015-05-16 13:14:28.000 136 21200.54 34.45 42851.67 47808.89 2015-05-16 13:14:29.000 136 21200.56 34.45 42851.65 47808.87 2015-05-16 13:14:30.000 136 21200.59 34.46 42851.60 47808.87 2015-05-16 13:14:31.000 136 21200.61 34.48 42851.60 47808.85 2015-05-16 13:14:32.000 136 21200.64 34.44 42851.58 47808.85 2015-05-16 13:14:33.000 136 21200.61 34.41 42851.60 47808.83 2015-05-16 13:14:34.000 136 21200.61 34.40 42851.59 47808.84 2015-05-16 13:14:35.000 136 21200.64 34.36 42851.59 47808.84 2015-05-16 13:14:36.000 136 21200.66 34.32 42851.60 47808.85 2015-05-16 13:14:37.000 136 21200.66 34.29 42851.58 47808.84 2015-05-16 13:14:38.000 136 21200.62 34.28 42851.58 47808.85 2015-05-16 13:14:39.000 136 21200.62 34.26 42851.58 47808.84 2015-05-16 13:14:40.000 136 21200.63 34.23 42851.58 47808.85 2015-05-16 13:14:41.000 136 21200.64 34.23 42851.60 47808.84 2015-05-16 13:14:42.000 136 21200.63 34.20 42851.57 47808.83 2015-05-16 13:14:43.000 136 21200.64 34.15 42851.58 47808.86 2015-05-16 13:14:44.000 136 21200.65 34.08 42851.59 47808.87 2015-05-16 13:14:45.000 136 21200.68 34.05 42851.58 47808.89 2015-05-16 13:14:46.000 136 21200.71 34.02 42851.64 47808.91 2015-05-16 13:14:47.000 136 21200.72 33.99 42851.66 47808.93 2015-05-16 13:14:48.000 136 21200.75 33.96 42851.65 47808.96 2015-05-16 13:14:49.000 136 21200.75 33.92 42851.67 47808.96 2015-05-16 13:14:50.000 136 21200.74 33.90 42851.68 47808.98 2015-05-16 13:14:51.000 136 21200.73 33.90 42851.67 47808.97 2015-05-16 13:14:52.000 136 21200.74 33.89 42851.71 47808.94 2015-05-16 13:14:53.000 136 21200.75 33.89 42851.67 47808.98 2015-05-16 13:14:54.000 136 21200.75 33.88 42851.64 47808.93 2015-05-16 13:14:55.000 136 21200.72 33.89 42851.61 47808.92 2015-05-16 13:14:56.000 136 21200.69 33.90 42851.58 47808.89 2015-05-16 13:14:57.000 136 21200.64 33.96 42851.54 47808.88 2015-05-16 13:14:58.000 136 21200.65 34.01 42851.49 47808.83 2015-05-16 13:14:59.000 136 21200.67 33.98 42851.49 47808.79 2015-05-16 13:15:00.000 136 21200.67 33.95 42851.49 47808.77 2015-05-16 13:15:01.000 136 21200.69 33.96 42851.46 47808.75 2015-05-16 13:15:02.000 136 21200.69 33.97 42851.45 47808.76 2015-05-16 13:15:03.000 136 21200.77 33.95 42851.49 47808.80 2015-05-16 13:15:04.000 136 21200.79 33.94 42851.49 47808.79 2015-05-16 13:15:05.000 136 21200.81 33.92 42851.46 47808.81 2015-05-16 13:15:06.000 136 21200.80 33.92 42851.44 47808.81 2015-05-16 13:15:07.000 136 21200.81 33.91 42851.44 47808.81 2015-05-16 13:15:08.000 136 21200.81 33.91 42851.42 47808.83 2015-05-16 13:15:09.000 136 21200.83 33.85 42851.44 47808.83 2015-05-16 13:15:10.000 136 21200.83 33.82 42851.41 47808.79 2015-05-16 13:15:11.000 136 21200.83 33.80 42851.44 47808.81 2015-05-16 13:15:12.000 136 21200.82 33.77 42851.44 47808.83 2015-05-16 13:15:13.000 136 21200.82 33.73 42851.49 47808.86 2015-05-16 13:15:14.000 136 21200.84 33.69 42851.49 47808.88 2015-05-16 13:15:15.000 136 21200.83 33.64 42851.47 47808.86 2015-05-16 13:15:16.000 136 21200.85 33.57 42851.46 47808.87 2015-05-16 13:15:17.000 136 21200.84 33.51 42851.49 47808.86 2015-05-16 13:15:18.000 136 21200.86 33.47 42851.47 47808.84 2015-05-16 13:15:19.000 136 21200.89 33.38 42851.47 47808.85 2015-05-16 13:15:20.000 136 21200.91 33.32 42851.49 47808.86 2015-05-16 13:15:21.000 136 21200.93 33.24 42851.49 47808.90 2015-05-16 13:15:22.000 136 21200.95 33.19 42851.47 47808.89 2015-05-16 13:15:23.000 136 21200.94 33.19 42851.49 47808.90 2015-05-16 13:15:24.000 136 21200.91 33.18 42851.49 47808.91 2015-05-16 13:15:25.000 136 21200.92 33.19 42851.47 47808.92 2015-05-16 13:15:26.000 136 21200.93 33.16 42851.49 47808.89 2015-05-16 13:15:27.000 136 21200.96 33.11 42851.49 47808.93 2015-05-16 13:15:28.000 136 21200.98 33.13 42851.50 47808.92 2015-05-16 13:15:29.000 136 21201.01 33.15 42851.49 47808.94 2015-05-16 13:15:30.000 136 21201.02 33.17 42851.49 47808.97 2015-05-16 13:15:31.000 136 21201.02 33.14 42851.49 47808.95 2015-05-16 13:15:32.000 136 21201.08 33.07 42851.49 47808.94 2015-05-16 13:15:33.000 136 21201.10 33.06 42851.53 47808.98 2015-05-16 13:15:34.000 136 21201.15 33.11 42851.57 47809.03 2015-05-16 13:15:35.000 136 21201.20 33.11 42851.57 47809.05 2015-05-16 13:15:36.000 136 21201.24 33.11 42851.54 47809.10 2015-05-16 13:15:37.000 136 21201.30 33.11 42851.56 47809.10 2015-05-16 13:15:38.000 136 21201.32 33.12 42851.54 47809.13 2015-05-16 13:15:39.000 136 21201.33 33.12 42851.58 47809.12 2015-05-16 13:15:40.000 136 21201.33 33.12 42851.57 47809.16 2015-05-16 13:15:41.000 136 21201.36 33.10 42851.53 47809.16 2015-05-16 13:15:42.000 136 21201.39 33.08 42851.53 47809.16 2015-05-16 13:15:43.000 136 21201.45 33.07 42851.57 47809.18 2015-05-16 13:15:44.000 136 21201.44 33.03 42851.57 47809.21 2015-05-16 13:15:45.000 136 21201.46 32.99 42851.58 47809.19 2015-05-16 13:15:46.000 136 21201.50 32.97 42851.59 47809.23 2015-05-16 13:15:47.000 136 21201.53 32.95 42851.62 47809.27 2015-05-16 13:15:48.000 136 21201.58 32.98 42851.64 47809.27 2015-05-16 13:15:49.000 136 21201.63 32.96 42851.64 47809.32 2015-05-16 13:15:50.000 136 21201.69 32.91 42851.66 47809.35 2015-05-16 13:15:51.000 136 21201.72 32.91 42851.66 47809.34 2015-05-16 13:15:52.000 136 21201.73 32.95 42851.65 47809.40 2015-05-16 13:15:53.000 136 21201.81 32.97 42851.62 47809.42 2015-05-16 13:15:54.000 136 21201.87 32.97 42851.62 47809.43 2015-05-16 13:15:55.000 136 21201.92 32.98 42851.60 47809.46 2015-05-16 13:15:56.000 136 21201.96 33.00 42851.61 47809.46 2015-05-16 13:15:57.000 136 21202.02 32.97 42851.63 47809.48 2015-05-16 13:15:58.000 136 21202.04 32.94 42851.60 47809.49 2015-05-16 13:15:59.000 136 21202.06 32.91 42851.62 47809.50 2015-05-16 13:16:00.000 136 21202.06 32.87 42851.64 47809.52 2015-05-16 13:16:01.000 136 21202.05 32.83 42851.68 47809.53 2015-05-16 13:16:02.000 136 21202.07 32.81 42851.67 47809.58 2015-05-16 13:16:03.000 136 21202.10 32.78 42851.69 47809.59 2015-05-16 13:16:04.000 136 21202.12 32.78 42851.74 47809.66 2015-05-16 13:16:05.000 136 21202.16 32.78 42851.78 47809.70 2015-05-16 13:16:06.000 136 21202.20 32.79 42851.82 47809.70 2015-05-16 13:16:07.000 136 21202.21 32.77 42851.79 47809.74 2015-05-16 13:16:08.000 136 21202.24 32.78 42851.81 47809.74 2015-05-16 13:16:09.000 136 21202.22 32.77 42851.81 47809.76 2015-05-16 13:16:10.000 136 21202.21 32.71 42851.82 47809.76 2015-05-16 13:16:11.000 136 21202.24 32.65 42851.84 47809.77 2015-05-16 13:16:12.000 136 21202.22 32.63 42851.88 47809.78 2015-05-16 13:16:13.000 136 21202.19 32.63 42851.89 47809.80 2015-05-16 13:16:14.000 136 21202.19 32.66 42851.95 47809.82 2015-05-16 13:16:15.000 136 21202.20 32.66 42851.95 47809.85 2015-05-16 13:16:16.000 136 21202.20 32.66 42851.94 47809.85 2015-05-16 13:16:17.000 136 21202.16 32.66 42851.95 47809.85 2015-05-16 13:16:18.000 136 21202.15 32.65 42851.96 47809.84 2015-05-16 13:16:19.000 136 21202.15 32.66 42851.97 47809.84 2015-05-16 13:16:20.000 136 21202.18 32.65 42851.96 47809.84 2015-05-16 13:16:21.000 136 21202.16 32.66 42851.97 47809.86 2015-05-16 13:16:22.000 136 21202.16 32.67 42851.99 47809.85 2015-05-16 13:16:23.000 136 21202.19 32.66 42852.00 47809.89 2015-05-16 13:16:24.000 136 21202.19 32.69 42851.96 47809.89 2015-05-16 13:16:25.000 136 21202.20 32.68 42851.93 47809.89 2015-05-16 13:16:26.000 136 21202.21 32.65 42851.90 47809.89 2015-05-16 13:16:27.000 136 21202.26 32.66 42851.91 47809.86 2015-05-16 13:16:28.000 136 21202.25 32.65 42851.93 47809.87 2015-05-16 13:16:29.000 136 21202.26 32.61 42851.91 47809.87 2015-05-16 13:16:30.000 136 21202.29 32.60 42851.89 47809.87 2015-05-16 13:16:31.000 136 21202.25 32.59 42851.89 47809.86 2015-05-16 13:16:32.000 136 21202.25 32.54 42851.95 47809.87 2015-05-16 13:16:33.000 136 21202.24 32.53 42851.96 47809.86 2015-05-16 13:16:34.000 136 21202.30 32.52 42851.96 47809.90 2015-05-16 13:16:35.000 136 21202.28 32.52 42851.95 47809.89 2015-05-16 13:16:36.000 136 21202.27 32.50 42851.97 47809.90 2015-05-16 13:16:37.000 136 21202.27 32.49 42851.94 47809.91 2015-05-16 13:16:38.000 136 21202.28 32.47 42851.96 47809.88 2015-05-16 13:16:39.000 136 21202.28 32.44 42851.94 47809.88 2015-05-16 13:16:40.000 136 21202.25 32.44 42851.95 47809.92 2015-05-16 13:16:41.000 136 21202.20 32.40 42851.93 47809.88 2015-05-16 13:16:42.000 136 21202.18 32.38 42851.96 47809.89 2015-05-16 13:16:43.000 136 21202.21 32.37 42851.96 47809.88 2015-05-16 13:16:44.000 136 21202.20 32.34 42851.95 47809.87 2015-05-16 13:16:45.000 136 21202.19 32.34 42851.99 47809.88 2015-05-16 13:16:46.000 136 21202.19 32.30 42851.97 47809.84 2015-05-16 13:16:47.000 136 21202.16 32.30 42851.97 47809.86 2015-05-16 13:16:48.000 136 21202.15 32.29 42851.99 47809.85 2015-05-16 13:16:49.000 136 21202.13 32.34 42851.99 47809.84 2015-05-16 13:16:50.000 136 21202.17 32.38 42851.96 47809.85 2015-05-16 13:16:51.000 136 21202.17 32.43 42851.90 47809.87 2015-05-16 13:16:52.000 136 21202.16 32.44 42851.91 47809.85 2015-05-16 13:16:53.000 136 21202.17 32.46 42851.91 47809.83 2015-05-16 13:16:54.000 136 21202.19 32.48 42851.89 47809.82 2015-05-16 13:16:55.000 136 21202.22 32.51 42851.93 47809.86 2015-05-16 13:16:56.000 136 21202.21 32.51 42851.92 47809.84 2015-05-16 13:16:57.000 136 21202.21 32.51 42851.91 47809.81 2015-05-16 13:16:58.000 136 21202.20 32.51 42851.92 47809.84 2015-05-16 13:16:59.000 136 21202.19 32.52 42851.91 47809.83 2015-05-16 13:17:00.000 136 21202.16 32.52 42851.91 47809.83 2015-05-16 13:17:01.000 136 21202.16 32.50 42851.93 47809.82 2015-05-16 13:17:02.000 136 21202.15 32.47 42851.92 47809.81 2015-05-16 13:17:03.000 136 21202.14 32.45 42851.91 47809.81 2015-05-16 13:17:04.000 136 21202.15 32.42 42851.92 47809.82 2015-05-16 13:17:05.000 136 21202.12 32.43 42851.95 47809.85 2015-05-16 13:17:06.000 136 21202.10 32.41 42851.92 47809.82 2015-05-16 13:17:07.000 136 21202.11 32.41 42851.95 47809.83 2015-05-16 13:17:08.000 136 21202.11 32.37 42851.97 47809.84 2015-05-16 13:17:09.000 136 21202.08 32.36 42851.99 47809.83 2015-05-16 13:17:10.000 136 21202.07 32.34 42852.00 47809.85 2015-05-16 13:17:11.000 136 21202.07 32.36 42852.02 47809.83 2015-05-16 13:17:12.000 136 21202.05 32.35 42852.02 47809.88 2015-05-16 13:17:13.000 136 21202.05 32.35 42852.06 47809.86 2015-05-16 13:17:14.000 136 21202.04 32.37 42852.03 47809.84 2015-05-16 13:17:15.000 136 21202.03 32.39 42851.99 47809.84 2015-05-16 13:17:16.000 136 21202.02 32.41 42851.94 47809.83 2015-05-16 13:17:17.000 136 21201.98 32.43 42851.99 47809.80 2015-05-16 13:17:18.000 136 21201.98 32.44 42851.95 47809.79 2015-05-16 13:17:19.000 136 21201.98 32.42 42851.94 47809.77 2015-05-16 13:17:20.000 136 21201.95 32.44 42851.95 47809.76 2015-05-16 13:17:21.000 136 21201.93 32.45 42851.95 47809.75 2015-05-16 13:17:22.000 136 21201.97 32.46 42851.93 47809.73 2015-05-16 13:17:23.000 136 21202.01 32.47 42851.88 47809.73 2015-05-16 13:17:24.000 136 21201.99 32.51 42851.92 47809.73 2015-05-16 13:17:25.000 136 21202.01 32.53 42851.90 47809.73 2015-05-16 13:17:26.000 136 21202.00 32.53 42851.88 47809.75 2015-05-16 13:17:27.000 136 21201.99 32.56 42851.90 47809.72 2015-05-16 13:17:28.000 136 21202.00 32.55 42851.90 47809.71 2015-05-16 13:17:29.000 136 21201.98 32.57 42851.89 47809.72 2015-05-16 13:17:30.000 136 21201.98 32.58 42851.89 47809.72 2015-05-16 13:17:31.000 136 21201.97 32.59 42851.90 47809.73 2015-05-16 13:17:32.000 136 21201.97 32.58 42851.92 47809.71 2015-05-16 13:17:33.000 136 21201.94 32.60 42851.95 47809.75 2015-05-16 13:17:34.000 136 21201.95 32.59 42851.99 47809.75 2015-05-16 13:17:35.000 136 21201.93 32.63 42851.99 47809.76 2015-05-16 13:17:36.000 136 21201.92 32.61 42851.99 47809.77 2015-05-16 13:17:37.000 136 21201.92 32.63 42852.04 47809.80 2015-05-16 13:17:38.000 136 21201.94 32.66 42852.02 47809.81 2015-05-16 13:17:39.000 136 21201.94 32.67 42852.03 47809.83 2015-05-16 13:17:40.000 136 21201.91 32.66 42852.06 47809.84 2015-05-16 13:17:41.000 136 21201.91 32.64 42852.10 47809.85 2015-05-16 13:17:42.000 136 21201.93 32.65 42852.17 47809.84 2015-05-16 13:17:43.000 136 21201.98 32.69 42852.13 47809.90 2015-05-16 13:17:44.000 136 21202.04 32.73 42852.11 47809.94 2015-05-16 13:17:45.000 136 21202.05 32.74 42852.14 47809.94 2015-05-16 13:17:46.000 136 21202.05 32.76 42852.13 47809.98 2015-05-16 13:17:47.000 136 21202.08 32.77 42852.13 47809.95 2015-05-16 13:17:48.000 136 21202.10 32.78 42852.11 47809.94 2015-05-16 13:17:49.000 136 21202.08 32.78 42852.10 47809.93 2015-05-16 13:17:50.000 136 21202.07 32.79 42852.11 47809.94 2015-05-16 13:17:51.000 136 21202.06 32.78 42852.08 47809.89 2015-05-16 13:17:52.000 136 21202.05 32.80 42852.07 47809.91 2015-05-16 13:17:53.000 136 21202.05 32.86 42852.08 47809.90 2015-05-16 13:17:54.000 136 21202.07 32.88 42852.07 47809.89 2015-05-16 13:17:55.000 136 21202.07 32.90 42852.02 47809.89 2015-05-16 13:17:56.000 136 21202.09 32.93 42852.04 47809.87 2015-05-16 13:17:57.000 136 21202.09 32.95 42852.03 47809.86 2015-05-16 13:17:58.000 136 21202.08 32.96 42851.99 47809.87 2015-05-16 13:17:59.000 136 21202.09 32.95 42852.04 47809.87 2015-05-16 13:18:00.000 136 21202.09 32.97 42852.04 47809.89 2015-05-16 13:18:01.000 136 21202.09 32.98 42852.06 47809.88 2015-05-16 13:18:02.000 136 21202.11 32.97 42852.07 47809.90 2015-05-16 13:18:03.000 136 21202.10 32.98 42852.08 47809.92 2015-05-16 13:18:04.000 136 21202.11 33.01 42852.08 47809.93 2015-05-16 13:18:05.000 136 21202.10 33.04 42852.08 47809.94 2015-05-16 13:18:06.000 136 21202.10 33.07 42852.07 47809.94 2015-05-16 13:18:07.000 136 21202.11 33.06 42852.08 47809.93 2015-05-16 13:18:08.000 136 21202.13 33.07 42852.09 47809.92 2015-05-16 13:18:09.000 136 21202.12 33.10 42852.08 47809.94 2015-05-16 13:18:10.000 136 21202.10 33.09 42852.08 47809.92 2015-05-16 13:18:11.000 136 21202.06 33.09 42852.10 47809.93 2015-05-16 13:18:12.000 136 21202.09 33.10 42852.10 47809.91 2015-05-16 13:18:13.000 136 21202.10 33.07 42852.10 47809.95 2015-05-16 13:18:14.000 136 21202.14 33.04 42852.11 47809.94 2015-05-16 13:18:15.000 136 21202.12 33.02 42852.09 47809.96 2015-05-16 13:18:16.000 136 21202.12 33.05 42852.12 47809.96 2015-05-16 13:18:17.000 136 21202.11 33.03 42852.11 47809.96 2015-05-16 13:18:18.000 136 21202.09 33.02 42852.10 47809.94 2015-05-16 13:18:19.000 136 21202.06 32.98 42852.13 47809.94 2015-05-16 13:18:20.000 136 21202.02 32.91 42852.14 47809.95 2015-05-16 13:18:21.000 136 21202.01 32.90 42852.15 47809.94 2015-05-16 13:18:22.000 136 21202.01 32.89 42852.15 47809.97 2015-05-16 13:18:23.000 136 21202.04 32.94 42852.15 47809.96 2015-05-16 13:18:24.000 136 21202.09 32.96 42852.13 47809.98 2015-05-16 13:18:25.000 136 21202.14 32.98 42852.11 47809.98 2015-05-16 13:18:26.000 136 21202.16 32.97 42852.12 47810.00 2015-05-16 13:18:27.000 136 21202.18 32.98 42852.10 47810.00 2015-05-16 13:18:28.000 136 21202.20 32.97 42852.09 47810.00 2015-05-16 13:18:29.000 136 21202.23 32.94 42852.07 47809.98 2015-05-16 13:18:30.000 136 21202.22 32.96 42852.06 47810.02 2015-05-16 13:18:31.000 136 21202.21 32.95 42852.10 47810.01 2015-05-16 13:18:32.000 136 21202.23 32.90 42852.13 47810.03 2015-05-16 13:18:33.000 136 21202.23 32.87 42852.11 47810.03 2015-05-16 13:18:34.000 136 21202.24 32.83 42852.13 47810.05 2015-05-16 13:18:35.000 136 21202.22 32.80 42852.12 47810.06 2015-05-16 13:18:36.000 136 21202.21 32.78 42852.14 47810.07 2015-05-16 13:18:37.000 136 21202.21 32.79 42852.17 47810.09 2015-05-16 13:18:38.000 136 21202.20 32.79 42852.20 47810.09 2015-05-16 13:18:39.000 136 21202.21 32.78 42852.17 47810.09 2015-05-16 13:18:40.000 136 21202.18 32.76 42852.18 47810.10 2015-05-16 13:18:41.000 136 21202.18 32.77 42852.20 47810.10 2015-05-16 13:18:42.000 136 21202.20 32.77 42852.17 47810.09 2015-05-16 13:18:43.000 136 21202.21 32.75 42852.20 47810.09 2015-05-16 13:18:44.000 136 21202.19 32.75 42852.19 47810.09 2015-05-16 13:18:45.000 136 21202.19 32.74 42852.19 47810.09 2015-05-16 13:18:46.000 136 21202.20 32.72 42852.20 47810.10 2015-05-16 13:18:47.000 136 21202.18 32.69 42852.17 47810.09 2015-05-16 13:18:48.000 136 21202.19 32.69 42852.17 47810.08 2015-05-16 13:18:49.000 136 21202.20 32.69 42852.20 47810.10 2015-05-16 13:18:50.000 136 21202.19 32.69 42852.21 47810.09 2015-05-16 13:18:51.000 136 21202.21 32.70 42852.21 47810.11 2015-05-16 13:18:52.000 136 21202.21 32.73 42852.21 47810.14 2015-05-16 13:18:53.000 136 21202.24 32.74 42852.22 47810.14 2015-05-16 13:18:54.000 136 21202.28 32.76 42852.21 47810.13 2015-05-16 13:18:55.000 136 21202.26 32.78 42852.19 47810.13 2015-05-16 13:18:56.000 136 21202.27 32.76 42852.19 47810.14 2015-05-16 13:18:57.000 136 21202.26 32.74 42852.21 47810.13 2015-05-16 13:18:58.000 136 21202.26 32.70 42852.25 47810.13 2015-05-16 13:18:59.000 136 21202.25 32.68 42852.25 47810.15 2015-05-16 13:19:00.000 136 21202.24 32.67 42852.26 47810.17 2015-05-16 13:19:01.000 136 21202.25 32.66 42852.32 47810.20 2015-05-16 13:19:02.000 136 21202.30 32.65 42852.34 47810.22 2015-05-16 13:19:03.000 136 21202.29 32.63 42852.35 47810.24 2015-05-16 13:19:04.000 136 21202.29 32.63 42852.35 47810.27 2015-05-16 13:19:05.000 136 21202.31 32.61 42852.36 47810.31 2015-05-16 13:19:06.000 136 21202.36 32.60 42852.38 47810.32 2015-05-16 13:19:07.000 136 21202.40 32.61 42852.42 47810.37 2015-05-16 13:19:08.000 136 21202.42 32.60 42852.43 47810.38 2015-05-16 13:19:09.000 136 21202.43 32.62 42852.44 47810.41 2015-05-16 13:19:10.000 136 21202.44 32.64 42852.45 47810.44 2015-05-16 13:19:11.000 136 21202.48 32.67 42852.42 47810.40 2015-05-16 13:19:12.000 136 21202.49 32.66 42852.40 47810.41 2015-05-16 13:19:13.000 136 21202.48 32.65 42852.38 47810.39 2015-05-16 13:19:14.000 136 21202.49 32.64 42852.39 47810.41 2015-05-16 13:19:15.000 136 21202.51 32.63 42852.39 47810.41 2015-05-16 13:19:16.000 136 21202.51 32.60 42852.41 47810.42 2015-05-16 13:19:17.000 136 21202.51 32.57 42852.44 47810.42 2015-05-16 13:19:18.000 136 21202.54 32.57 42852.40 47810.45 2015-05-16 13:19:19.000 136 21202.52 32.56 42852.40 47810.43 2015-05-16 13:19:20.000 136 21202.47 32.56 42852.43 47810.45 2015-05-16 13:19:21.000 136 21202.49 32.55 42852.42 47810.42 2015-05-16 13:19:22.000 136 21202.50 32.50 42852.42 47810.45 2015-05-16 13:19:23.000 136 21202.51 32.50 42852.41 47810.43 2015-05-16 13:19:24.000 136 21202.50 32.49 42852.42 47810.44 2015-05-16 13:19:25.000 136 21202.53 32.47 42852.44 47810.45 2015-05-16 13:19:26.000 136 21202.52 32.44 42852.41 47810.41 2015-05-16 13:19:27.000 136 21202.50 32.42 42852.42 47810.42 2015-05-16 13:19:28.000 136 21202.49 32.41 42852.42 47810.42 2015-05-16 13:19:29.000 136 21202.52 32.39 42852.42 47810.41 2015-05-16 13:19:30.000 136 21202.52 32.37 42852.42 47810.44 2015-05-16 13:19:31.000 136 21202.53 32.37 42852.43 47810.44 2015-05-16 13:19:32.000 136 21202.49 32.37 42852.43 47810.42 2015-05-16 13:19:33.000 136 21202.50 32.38 42852.43 47810.43 2015-05-16 13:19:34.000 136 21202.50 32.39 42852.44 47810.44 2015-05-16 13:19:35.000 136 21202.49 32.39 42852.43 47810.43 2015-05-16 13:19:36.000 136 21202.49 32.39 42852.43 47810.41 2015-05-16 13:19:37.000 136 21202.48 32.40 42852.45 47810.44 2015-05-16 13:19:38.000 136 21202.44 32.38 42852.43 47810.44 2015-05-16 13:19:39.000 136 21202.44 32.39 42852.46 47810.42 2015-05-16 13:19:40.000 136 21202.43 32.39 42852.49 47810.42 2015-05-16 13:19:41.000 136 21202.41 32.38 42852.49 47810.42 2015-05-16 13:19:42.000 136 21202.42 32.40 42852.51 47810.44 2015-05-16 13:19:43.000 136 21202.40 32.39 42852.47 47810.42 2015-05-16 13:19:44.000 136 21202.37 32.39 42852.49 47810.44 2015-05-16 13:19:45.000 136 21202.38 32.39 42852.53 47810.46 2015-05-16 13:19:46.000 136 21202.38 32.38 42852.57 47810.46 2015-05-16 13:19:47.000 136 21202.39 32.42 42852.53 47810.47 2015-05-16 13:19:48.000 136 21202.41 32.45 42852.54 47810.49 2015-05-16 13:19:49.000 136 21202.42 32.43 42852.56 47810.50 2015-05-16 13:19:50.000 136 21202.39 32.38 42852.56 47810.47 2015-05-16 13:19:51.000 136 21202.42 32.30 42852.56 47810.49 2015-05-16 13:19:52.000 136 21202.43 32.25 42852.57 47810.54 2015-05-16 13:19:53.000 136 21202.45 32.25 42852.62 47810.58 2015-05-16 13:19:54.000 136 21202.41 32.32 42852.64 47810.59 2015-05-16 13:19:55.000 136 21202.39 32.35 42852.64 47810.60 2015-05-16 13:19:56.000 136 21202.40 32.37 42852.67 47810.59 2015-05-16 13:19:57.000 136 21202.43 32.35 42852.66 47810.60 2015-05-16 13:19:58.000 136 21202.46 32.33 42852.66 47810.58 2015-05-16 13:19:59.000 136 21202.47 32.37 42852.64 47810.63 2015-05-16 13:20:00.000 136 21202.46 32.42 42852.67 47810.64 2015-05-16 13:20:01.000 136 21202.46 32.46 42852.64 47810.64 2015-05-16 13:20:02.000 136 21202.46 32.50 42852.63 47810.62 2015-05-16 13:20:03.000 136 21202.44 32.52 42852.60 47810.58 2015-05-16 13:20:04.000 136 21202.41 32.54 42852.58 47810.57 2015-05-16 13:20:05.000 136 21202.40 32.57 42852.54 47810.52 2015-05-16 13:20:06.000 136 21202.40 32.58 42852.52 47810.49 2015-05-16 13:20:07.000 136 21202.39 32.59 42852.50 47810.46 2015-05-16 13:20:08.000 136 21202.38 32.62 42852.50 47810.45 2015-05-16 13:20:09.000 136 21202.39 32.67 42852.47 47810.43 2015-05-16 13:20:10.000 136 21202.34 32.68 42852.45 47810.43 2015-05-16 13:20:11.000 136 21202.33 32.69 42852.43 47810.39 2015-05-16 13:20:12.000 136 21202.32 32.70 42852.42 47810.37 2015-05-16 13:20:13.000 136 21202.29 32.72 42852.41 47810.36 2015-05-16 13:20:14.000 136 21202.28 32.74 42852.39 47810.34 2015-05-16 13:20:15.000 136 21202.24 32.76 42852.36 47810.33 2015-05-16 13:20:16.000 136 21202.22 32.80 42852.36 47810.28 2015-05-16 13:20:17.000 136 21202.24 32.84 42852.33 47810.28 2015-05-16 13:20:18.000 136 21202.27 32.86 42852.31 47810.27 2015-05-16 13:20:19.000 136 21202.23 32.86 42852.31 47810.22 2015-05-16 13:20:20.000 136 21202.23 32.86 42852.29 47810.21 2015-05-16 13:20:21.000 136 21202.22 32.92 42852.29 47810.21 2015-05-16 13:20:22.000 136 21202.20 32.93 42852.29 47810.22 2015-05-16 13:20:23.000 136 21202.17 32.94 42852.31 47810.19 2015-05-16 13:20:24.000 136 21202.13 32.96 42852.31 47810.19 2015-05-16 13:20:25.000 136 21202.12 32.99 42852.31 47810.19 2015-05-16 13:20:26.000 136 21202.14 33.02 42852.31 47810.19 2015-05-16 13:20:27.000 136 21202.15 33.06 42852.28 47810.18 2015-05-16 13:20:28.000 136 21202.11 33.08 42852.29 47810.17 2015-05-16 13:20:29.000 136 21202.09 33.05 42852.29 47810.16 2015-05-16 13:20:30.000 136 21202.12 33.03 42852.31 47810.16 2015-05-16 13:20:31.000 136 21202.12 32.99 42852.38 47810.19 2015-05-16 13:20:32.000 136 21202.09 32.96 42852.42 47810.23 2015-05-16 13:20:33.000 136 21202.10 32.95 42852.46 47810.25 2015-05-16 13:20:34.000 136 21202.07 32.96 42852.47 47810.30 2015-05-16 13:20:35.000 136 21202.04 33.02 42852.49 47810.31 2015-05-16 13:20:36.000 136 21202.04 33.08 42852.49 47810.28 2015-05-16 13:20:37.000 136 21202.02 33.12 42852.47 47810.26 2015-05-16 13:20:38.000 136 21202.00 33.14 42852.43 47810.26 2015-05-16 13:20:39.000 136 21202.00 33.19 42852.39 47810.23 2015-05-16 13:20:40.000 136 21202.03 33.24 42852.40 47810.21 2015-05-16 13:20:41.000 136 21202.04 33.25 42852.38 47810.20 2015-05-16 13:20:42.000 136 21202.01 33.25 42852.38 47810.19 2015-05-16 13:20:43.000 136 21202.01 33.27 42852.35 47810.18 2015-05-16 13:20:44.000 136 21201.98 33.26 42852.36 47810.18 2015-05-16 13:20:45.000 136 21201.99 33.28 42852.35 47810.15 2015-05-16 13:20:46.000 136 21201.96 33.28 42852.35 47810.19 2015-05-16 13:20:47.000 136 21201.95 33.27 42852.38 47810.18 2015-05-16 13:20:48.000 136 21201.96 33.25 42852.42 47810.17 2015-05-16 13:20:49.000 136 21201.97 33.23 42852.42 47810.17 2015-05-16 13:20:50.000 136 21201.95 33.21 42852.42 47810.21 2015-05-16 13:20:51.000 136 21201.94 33.18 42852.46 47810.19 2015-05-16 13:20:52.000 136 21201.94 33.22 42852.47 47810.24 2015-05-16 13:20:53.000 136 21201.93 33.27 42852.46 47810.23 2015-05-16 13:20:54.000 136 21201.93 33.34 42852.44 47810.23 2015-05-16 13:20:55.000 136 21201.96 33.35 42852.49 47810.25 2015-05-16 13:20:56.000 136 21201.99 33.36 42852.54 47810.22 2015-05-16 13:20:57.000 136 21202.02 33.41 42852.52 47810.23 2015-05-16 13:20:58.000 136 21202.05 33.44 42852.50 47810.23 2015-05-16 13:20:59.000 136 21202.04 33.45 42852.47 47810.22 2015-05-16 13:21:00.000 136 21202.02 33.44 42852.49 47810.20 2015-05-16 13:21:01.000 136 21202.01 33.47 42852.47 47810.21 2015-05-16 13:21:02.000 136 21202.02 33.51 42852.46 47810.20 2015-05-16 13:21:03.000 136 21202.04 33.52 42852.44 47810.21 2015-05-16 13:21:04.000 136 21202.03 33.52 42852.44 47810.22 2015-05-16 13:21:05.000 136 21202.02 33.52 42852.46 47810.19 2015-05-16 13:21:06.000 136 21202.03 33.52 42852.49 47810.19 2015-05-16 13:21:07.000 136 21202.00 33.49 42852.49 47810.20 2015-05-16 13:21:08.000 136 21201.96 33.46 42852.46 47810.18 2015-05-16 13:21:09.000 136 21201.96 33.41 42852.46 47810.16 2015-05-16 13:21:10.000 136 21201.94 33.34 42852.45 47810.15 2015-05-16 13:21:11.000 136 21201.90 33.29 42852.47 47810.14 2015-05-16 13:21:12.000 136 21201.88 33.27 42852.47 47810.16 2015-05-16 13:21:13.000 136 21201.87 33.24 42852.46 47810.11 2015-05-16 13:21:14.000 136 21201.83 33.21 42852.46 47810.12 2015-05-16 13:21:15.000 136 21201.81 33.22 42852.44 47810.13 2015-05-16 13:21:16.000 136 21201.78 33.22 42852.45 47810.11 2015-05-16 13:21:17.000 136 21201.78 33.23 42852.47 47810.11 2015-05-16 13:21:18.000 136 21201.76 33.26 42852.46 47810.10 2015-05-16 13:21:19.000 136 21201.75 33.29 42852.47 47810.09 2015-05-16 13:21:20.000 136 21201.77 33.29 42852.43 47810.05 2015-05-16 13:21:21.000 136 21201.75 33.32 42852.42 47810.08 2015-05-16 13:21:22.000 136 21201.72 33.34 42852.41 47810.05 2015-05-16 13:21:23.000 136 21201.73 33.35 42852.41 47810.04 2015-05-16 13:21:24.000 136 21201.72 33.35 42852.42 47810.07 2015-05-16 13:21:25.000 136 21201.68 33.34 42852.42 47810.04 2015-05-16 13:21:26.000 136 21201.68 33.38 42852.45 47810.04 2015-05-16 13:21:27.000 136 21201.66 33.40 42852.40 47810.03 2015-05-16 13:21:28.000 136 21201.63 33.45 42852.38 47809.97 2015-05-16 13:21:29.000 136 21201.61 33.50 42852.38 47809.98 2015-05-16 13:21:30.000 136 21201.60 33.51 42852.38 47809.96 2015-05-16 13:21:31.000 136 21201.57 33.55 42852.38 47809.95 2015-05-16 13:21:32.000 136 21201.54 33.54 42852.36 47809.94 2015-05-16 13:21:33.000 136 21201.51 33.57 42852.36 47809.90 2015-05-16 13:21:34.000 136 21201.51 33.60 42852.38 47809.92 2015-05-16 13:21:35.000 136 21201.51 33.62 42852.40 47809.92 2015-05-16 13:21:36.000 136 21201.50 33.65 42852.41 47809.92 2015-05-16 13:21:37.000 136 21201.50 33.67 42852.40 47809.89 2015-05-16 13:21:38.000 136 21201.48 33.72 42852.38 47809.88 2015-05-16 13:21:39.000 136 21201.46 33.71 42852.36 47809.86 2015-05-16 13:21:40.000 136 21201.44 33.69 42852.39 47809.84 2015-05-16 13:21:41.000 136 21201.43 33.68 42852.38 47809.86 2015-05-16 13:21:42.000 136 21201.40 33.65 42852.38 47809.86 2015-05-16 13:21:43.000 136 21201.42 33.63 42852.38 47809.85 2015-05-16 13:21:44.000 136 21201.38 33.63 42852.40 47809.85 2015-05-16 13:21:45.000 136 21201.33 33.65 42852.42 47809.86 2015-05-16 13:21:46.000 136 21201.30 33.68 42852.42 47809.87 2015-05-16 13:21:47.000 136 21201.25 33.68 42852.42 47809.86 2015-05-16 13:21:48.000 136 21201.21 33.68 42852.44 47809.83 2015-05-16 13:21:49.000 136 21201.20 33.71 42852.46 47809.85 2015-05-16 13:21:50.000 136 21201.19 33.72 42852.49 47809.86 2015-05-16 13:21:51.000 136 21201.18 33.74 42852.44 47809.82 2015-05-16 13:21:52.000 136 21201.18 33.80 42852.44 47809.81 2015-05-16 13:21:53.000 136 21201.17 33.86 42852.43 47809.80 2015-05-16 13:21:54.000 136 21201.17 33.90 42852.39 47809.78 2015-05-16 13:21:55.000 136 21201.14 33.95 42852.38 47809.76 2015-05-16 13:21:56.000 136 21201.13 33.97 42852.38 47809.73 2015-05-16 13:21:57.000 136 21201.11 34.00 42852.38 47809.73 2015-05-16 13:21:58.000 136 21201.11 34.03 42852.36 47809.73 2015-05-16 13:21:59.000 136 21201.10 34.06 42852.35 47809.71 2015-05-16 13:22:00.000 136 21201.10 34.09 42852.33 47809.71 2015-05-16 13:22:01.000 136 21201.10 34.10 42852.32 47809.72 2015-05-16 13:22:02.000 136 21201.07 34.12 42852.32 47809.72 2015-05-16 13:22:03.000 136 21201.07 34.13 42852.36 47809.69 2015-05-16 13:22:04.000 136 21201.04 34.12 42852.36 47809.73 2015-05-16 13:22:05.000 136 21201.07 34.17 42852.34 47809.71 2015-05-16 13:22:06.000 136 21201.04 34.16 42852.36 47809.68 2015-05-16 13:22:07.000 136 21201.01 34.17 42852.38 47809.74 2015-05-16 13:22:08.000 136 21201.05 34.20 42852.42 47809.73 2015-05-16 13:22:09.000 136 21201.05 34.20 42852.45 47809.78 2015-05-16 13:22:10.000 136 21201.06 34.20 42852.46 47809.77 2015-05-16 13:22:11.000 136 21201.06 34.18 42852.49 47809.78 2015-05-16 13:22:12.000 136 21201.05 34.20 42852.50 47809.80 2015-05-16 13:22:13.000 136 21201.02 34.17 42852.50 47809.81 2015-05-16 13:22:14.000 136 21200.98 34.15 42852.53 47809.82 2015-05-16 13:22:15.000 136 21200.97 34.13 42852.53 47809.83 2015-05-16 13:22:16.000 136 21200.95 34.11 42852.56 47809.84 2015-05-16 13:22:17.000 136 21200.94 34.11 42852.56 47809.86 2015-05-16 13:22:18.000 136 21200.93 34.12 42852.61 47809.86 2015-05-16 13:22:19.000 136 21200.95 34.13 42852.63 47809.88 2015-05-16 13:22:20.000 136 21200.96 34.15 42852.63 47809.89 2015-05-16 13:22:21.000 136 21200.95 34.18 42852.62 47809.90 2015-05-16 13:22:22.000 136 21200.98 34.23 42852.63 47809.90 2015-05-16 13:22:23.000 136 21200.97 34.24 42852.60 47809.90 2015-05-16 13:22:24.000 136 21200.99 34.26 42852.57 47809.87 2015-05-16 13:22:25.000 136 21200.99 34.27 42852.56 47809.89 2015-05-16 13:22:26.000 136 21200.98 34.28 42852.56 47809.90 2015-05-16 13:22:27.000 136 21201.03 34.28 42852.53 47809.87 2015-05-16 13:22:28.000 136 21201.09 34.30 42852.50 47809.88 2015-05-16 13:22:29.000 136 21201.11 34.29 42852.50 47809.87 2015-05-16 13:22:30.000 136 21201.09 34.27 42852.49 47809.89 2015-05-16 13:22:31.000 136 21201.07 34.26 42852.52 47809.86 2015-05-16 13:22:32.000 136 21201.06 34.22 42852.54 47809.87 2015-05-16 13:22:33.000 136 21201.07 34.18 42852.54 47809.88 2015-05-16 13:22:34.000 136 21201.04 34.16 42852.56 47809.90 2015-05-16 13:22:35.000 136 21201.03 34.13 42852.62 47809.93 2015-05-16 13:22:36.000 136 21201.06 34.16 42852.63 47809.93 2015-05-16 13:22:37.000 136 21201.07 34.18 42852.62 47809.97 2015-05-16 13:22:38.000 136 21201.08 34.18 42852.64 47809.97 2015-05-16 13:22:39.000 136 21201.08 34.15 42852.66 47809.99 2015-05-16 13:22:40.000 136 21201.06 34.13 42852.68 47809.98 2015-05-16 13:22:41.000 136 21201.05 34.15 42852.70 47810.02 2015-05-16 13:22:42.000 136 21201.06 34.17 42852.68 47810.02 2015-05-16 13:22:43.000 136 21201.07 34.16 42852.71 47810.06 2015-05-16 13:22:44.000 136 21201.10 34.17 42852.75 47810.07 2015-05-16 13:22:45.000 136 21201.08 34.16 42852.75 47810.07 2015-05-16 13:22:46.000 136 21201.08 34.16 42852.74 47810.09 2015-05-16 13:22:47.000 136 21201.09 34.12 42852.77 47810.13 2015-05-16 13:22:48.000 136 21201.08 34.11 42852.77 47810.11 2015-05-16 13:22:49.000 136 21201.07 34.12 42852.81 47810.13 2015-05-16 13:22:50.000 136 21201.07 34.12 42852.82 47810.15 2015-05-16 13:22:51.000 136 21201.07 34.14 42852.83 47810.15 2015-05-16 13:22:52.000 136 21201.06 34.15 42852.81 47810.14 2015-05-16 13:22:53.000 136 21201.09 34.14 42852.84 47810.14 2015-05-16 13:22:54.000 136 21201.07 34.13 42852.89 47810.17 2015-05-16 13:22:55.000 136 21201.06 34.15 42852.88 47810.17 2015-05-16 13:22:56.000 136 21201.05 34.14 42852.88 47810.18 2015-05-16 13:22:57.000 136 21201.03 34.15 42852.90 47810.19 2015-05-16 13:22:58.000 136 21201.05 34.15 42852.93 47810.19 2015-05-16 13:22:59.000 136 21201.04 34.17 42852.93 47810.21 2015-05-16 13:23:00.000 136 21201.03 34.19 42852.91 47810.19 2015-05-16 13:23:01.000 136 21201.04 34.23 42852.93 47810.20 2015-05-16 13:23:02.000 136 21201.05 34.24 42852.94 47810.20 2015-05-16 13:23:03.000 136 21201.09 34.25 42852.97 47810.22 2015-05-16 13:23:04.000 136 21201.09 34.23 42852.96 47810.25 2015-05-16 13:23:05.000 136 21201.11 34.23 42852.97 47810.27 2015-05-16 13:23:06.000 136 21201.18 34.17 42853.02 47810.30 2015-05-16 13:23:07.000 136 21201.19 34.13 42853.10 47810.37 2015-05-16 13:23:08.000 136 21201.23 34.10 42853.13 47810.43 2015-05-16 13:23:09.000 136 21201.27 34.12 42853.19 47810.50 2015-05-16 13:23:10.000 136 21201.27 34.17 42853.24 47810.53 2015-05-16 13:23:11.000 136 21201.26 34.20 42853.25 47810.52 2015-05-16 13:23:12.000 136 21201.24 34.18 42853.24 47810.56 2015-05-16 13:23:13.000 136 21201.21 34.18 42853.24 47810.52 2015-05-16 13:23:14.000 136 21201.23 34.17 42853.26 47810.55 2015-05-16 13:23:15.000 136 21201.27 34.13 42853.31 47810.57 2015-05-16 13:23:16.000 136 21201.25 34.08 42853.38 47810.61 2015-05-16 13:23:17.000 136 21201.27 34.07 42853.40 47810.67 2015-05-16 13:23:18.000 136 21201.31 34.05 42853.45 47810.73 2015-05-16 13:23:19.000 136 21201.33 34.03 42853.45 47810.75 2015-05-16 13:23:20.000 136 21201.38 34.00 42853.45 47810.79 2015-05-16 13:23:21.000 136 21201.37 34.02 42853.49 47810.83 2015-05-16 13:23:22.000 136 21201.38 34.01 42853.49 47810.82 2015-05-16 13:23:23.000 136 21201.41 34.01 42853.49 47810.85 2015-05-16 13:23:24.000 136 21201.42 34.03 42853.53 47810.88 2015-05-16 13:23:25.000 136 21201.41 34.06 42853.51 47810.88 2015-05-16 13:23:26.000 136 21201.39 34.12 42853.50 47810.87 2015-05-16 13:23:27.000 136 21201.39 34.15 42853.51 47810.88 2015-05-16 13:23:28.000 136 21201.34 34.13 42853.51 47810.87 2015-05-16 13:23:29.000 136 21201.31 34.10 42853.54 47810.85 2015-05-16 13:23:30.000 136 21201.30 34.09 42853.56 47810.84 2015-05-16 13:23:31.000 136 21201.30 34.11 42853.54 47810.84 2015-05-16 13:23:32.000 136 21201.31 34.15 42853.52 47810.84 2015-05-16 13:23:33.000 136 21201.35 34.16 42853.49 47810.86 2015-05-16 13:23:34.000 136 21201.33 34.17 42853.49 47810.86 2015-05-16 13:23:35.000 136 21201.29 34.19 42853.50 47810.83 2015-05-16 13:23:36.000 136 21201.26 34.20 42853.45 47810.81 2015-05-16 13:23:37.000 136 21201.22 34.28 42853.43 47810.76 2015-05-16 13:23:38.000 136 21201.19 34.34 42853.38 47810.69 2015-05-16 13:23:39.000 136 21201.16 34.35 42853.33 47810.65 2015-05-16 13:23:40.000 136 21201.15 34.36 42853.32 47810.59 2015-05-16 13:23:41.000 136 21201.12 34.37 42853.31 47810.56 2015-05-16 13:23:42.000 136 21201.08 34.36 42853.25 47810.52 2015-05-16 13:23:43.000 136 21201.07 34.36 42853.25 47810.51 2015-05-16 13:23:44.000 136 21201.04 34.38 42853.25 47810.48 2015-05-16 13:23:45.000 136 21201.04 34.43 42853.24 47810.47 2015-05-16 13:23:46.000 136 21201.03 34.45 42853.21 47810.42 2015-05-16 13:23:47.000 136 21201.03 34.44 42853.16 47810.41 2015-05-16 13:23:48.000 136 21201.00 34.46 42853.14 47810.38 2015-05-16 13:23:49.000 136 21200.96 34.50 42853.13 47810.39 2015-05-16 13:23:50.000 136 21200.96 34.52 42853.11 47810.36 2015-05-16 13:23:51.000 136 21200.94 34.56 42853.13 47810.34 2015-05-16 13:23:52.000 136 21200.92 34.60 42853.09 47810.31 2015-05-16 13:23:53.000 136 21200.91 34.60 42853.06 47810.26 2015-05-16 13:23:54.000 136 21200.86 34.62 42853.00 47810.26 2015-05-16 13:23:55.000 136 21200.82 34.60 42853.00 47810.23 2015-05-16 13:23:56.000 136 21200.80 34.62 42853.04 47810.22 2015-05-16 13:23:57.000 136 21200.80 34.59 42853.07 47810.23 2015-05-16 13:23:58.000 136 21200.79 34.60 42853.07 47810.21 2015-05-16 13:23:59.000 136 21200.79 34.65 42853.06 47810.24 2015-05-16 13:24:00.000 136 21200.78 34.66 42853.06 47810.24 2015-05-16 13:24:01.000 136 21200.77 34.66 42853.06 47810.23 2015-05-16 13:24:02.000 136 21200.75 34.67 42853.06 47810.20 2015-05-16 13:24:03.000 136 21200.70 34.67 42853.06 47810.18 2015-05-16 13:24:04.000 136 21200.65 34.68 42853.04 47810.19 2015-05-16 13:24:05.000 136 21200.62 34.70 42853.04 47810.17 2015-05-16 13:24:06.000 136 21200.61 34.70 42853.03 47810.18 2015-05-16 13:24:07.000 136 21200.58 34.71 42853.04 47810.15 2015-05-16 13:24:08.000 136 21200.52 34.72 42853.07 47810.11 2015-05-16 13:24:09.000 136 21200.49 34.75 42853.01 47810.10 2015-05-16 13:24:10.000 136 21200.49 34.77 42853.00 47810.07 2015-05-16 13:24:11.000 136 21200.47 34.80 42852.99 47810.08 2015-05-16 13:24:12.000 136 21200.39 34.87 42853.02 47810.04 2015-05-16 13:24:13.000 136 21200.36 34.87 42853.00 47810.01 2015-05-16 13:24:14.000 136 21200.33 34.87 42852.97 47809.99 2015-05-16 13:24:15.000 136 21200.31 34.88 42852.97 47809.97 2015-05-16 13:24:16.000 136 21200.30 34.93 42852.96 47809.95 2015-05-16 13:24:17.000 136 21200.26 34.94 42852.96 47809.94 2015-05-16 13:24:18.000 136 21200.26 34.94 42852.99 47809.94 2015-05-16 13:24:19.000 136 21200.24 34.97 42853.00 47809.92 2015-05-16 13:24:20.000 136 21200.22 35.02 42852.97 47809.93 2015-05-16 13:24:21.000 136 21200.22 35.05 42852.97 47809.93 2015-05-16 13:24:22.000 136 21200.25 35.06 42852.94 47809.91 2015-05-16 13:24:23.000 136 21200.24 35.08 42852.91 47809.89 2015-05-16 13:24:24.000 136 21200.23 35.10 42852.91 47809.85 2015-05-16 13:24:25.000 136 21200.22 35.12 42852.94 47809.86 2015-05-16 13:24:26.000 136 21200.21 35.11 42852.94 47809.84 2015-05-16 13:24:27.000 136 21200.18 35.10 42852.92 47809.85 2015-05-16 13:24:28.000 136 21200.15 35.12 42852.88 47809.85 2015-05-16 13:24:29.000 136 21200.15 35.12 42852.90 47809.83 2015-05-16 13:24:30.000 136 21200.16 35.08 42852.90 47809.80 2015-05-16 13:24:31.000 136 21200.15 35.07 42852.91 47809.83 2015-05-16 13:24:32.000 136 21200.13 35.10 42852.92 47809.81 2015-05-16 13:24:33.000 136 21200.14 35.09 42852.92 47809.82 2015-05-16 13:24:34.000 136 21200.13 35.10 42852.92 47809.80 2015-05-16 13:24:35.000 136 21200.11 35.08 42852.93 47809.82 2015-05-16 13:24:36.000 136 21200.09 35.09 42852.92 47809.80 2015-05-16 13:24:37.000 136 21200.15 35.09 42852.89 47809.82 2015-05-16 13:24:38.000 136 21200.14 35.11 42852.93 47809.82 2015-05-16 13:24:39.000 136 21200.13 35.09 42852.94 47809.81 2015-05-16 13:24:40.000 136 21200.13 35.08 42852.93 47809.82 2015-05-16 13:24:41.000 136 21200.13 35.09 42852.96 47809.82 2015-05-16 13:24:42.000 136 21200.14 35.07 42852.92 47809.82 2015-05-16 13:24:43.000 136 21200.13 35.05 42852.93 47809.83 2015-05-16 13:24:44.000 136 21200.13 35.06 42852.93 47809.83 2015-05-16 13:24:45.000 136 21200.15 35.05 42852.94 47809.86 2015-05-16 13:24:46.000 136 21200.13 35.00 42852.97 47809.84 2015-05-16 13:24:47.000 136 21200.12 34.99 42852.99 47809.83 2015-05-16 13:24:48.000 136 21200.10 34.96 42852.99 47809.85 2015-05-16 13:24:49.000 136 21200.11 34.95 42852.97 47809.86 2015-05-16 13:24:50.000 136 21200.14 34.94 42853.00 47809.86 2015-05-16 13:24:51.000 136 21200.14 34.92 42853.01 47809.90 2015-05-16 13:24:52.000 136 21200.13 34.89 42853.02 47809.91 2015-05-16 13:24:53.000 136 21200.13 34.89 42853.02 47809.93 2015-05-16 13:24:54.000 136 21200.15 34.93 42853.04 47809.93 2015-05-16 13:24:55.000 136 21200.17 34.94 42853.03 47809.95 2015-05-16 13:24:56.000 136 21200.21 34.93 42853.01 47809.97 2015-05-16 13:24:57.000 136 21200.22 34.88 42853.01 47809.98 2015-05-16 13:24:58.000 136 21200.23 34.86 42853.01 47810.00 2015-05-16 13:24:59.000 136 21200.25 34.83 42853.06 47810.01 2015-05-16 13:25:00.000 136 21200.24 34.82 42853.03 47810.00 2015-05-16 13:25:01.000 136 21200.26 34.82 42853.03 47810.03 2015-05-16 13:25:02.000 136 21200.27 34.81 42853.06 47810.04 2015-05-16 13:25:03.000 136 21200.31 34.77 42853.10 47810.06 2015-05-16 13:25:04.000 136 21200.32 34.75 42853.10 47810.06 2015-05-16 13:25:05.000 136 21200.33 34.73 42853.12 47810.09 2015-05-16 13:25:06.000 136 21200.32 34.72 42853.18 47810.11 2015-05-16 13:25:07.000 136 21200.35 34.70 42853.16 47810.13 2015-05-16 13:25:08.000 136 21200.39 34.68 42853.14 47810.11 2015-05-16 13:25:09.000 136 21200.38 34.69 42853.16 47810.15 2015-05-16 13:25:10.000 136 21200.40 34.71 42853.15 47810.14 2015-05-16 13:25:11.000 136 21200.40 34.72 42853.17 47810.16 2015-05-16 13:25:12.000 136 21200.40 34.71 42853.14 47810.16 2015-05-16 13:25:13.000 136 21200.39 34.71 42853.14 47810.15 2015-05-16 13:25:14.000 136 21200.40 34.66 42853.11 47810.15 2015-05-16 13:25:15.000 136 21200.44 34.62 42853.11 47810.15 2015-05-16 13:25:16.000 136 21200.45 34.64 42853.13 47810.16 2015-05-16 13:25:17.000 136 21200.46 34.62 42853.12 47810.17 2015-05-16 13:25:18.000 136 21200.46 34.61 42853.10 47810.16 2015-05-16 13:25:19.000 136 21200.48 34.66 42853.11 47810.14 2015-05-16 13:25:20.000 136 21200.50 34.67 42853.10 47810.15 2015-05-16 13:25:21.000 136 21200.50 34.68 42853.10 47810.13 2015-05-16 13:25:22.000 136 21200.46 34.66 42853.07 47810.13 2015-05-16 13:25:23.000 136 21200.45 34.66 42853.09 47810.12 2015-05-16 13:25:24.000 136 21200.48 34.64 42853.07 47810.11 2015-05-16 13:25:25.000 136 21200.47 34.64 42853.06 47810.10 2015-05-16 13:25:26.000 136 21200.48 34.63 42853.07 47810.12 2015-05-16 13:25:27.000 136 21200.54 34.63 42853.04 47810.12 2015-05-16 13:25:28.000 136 21200.57 34.65 42853.06 47810.14 2015-05-16 13:25:29.000 136 21200.57 34.61 42853.10 47810.16 2015-05-16 13:25:30.000 136 21200.60 34.54 42853.10 47810.16 2015-05-16 13:25:31.000 136 21200.64 34.52 42853.14 47810.21 2015-05-16 13:25:32.000 136 21200.65 34.51 42853.19 47810.25 2015-05-16 13:25:33.000 136 21200.67 34.51 42853.22 47810.31 2015-05-16 13:25:34.000 136 21200.67 34.53 42853.20 47810.33 2015-05-16 13:25:35.000 136 21200.68 34.52 42853.22 47810.32 2015-05-16 13:25:36.000 136 21200.68 34.50 42853.24 47810.34 2015-05-16 13:25:37.000 136 21200.65 34.45 42853.27 47810.35 2015-05-16 13:25:38.000 136 21200.62 34.38 42853.31 47810.35 2015-05-16 13:25:39.000 136 21200.58 34.31 42853.34 47810.39 2015-05-16 13:25:40.000 136 21200.59 34.29 42853.41 47810.40 2015-05-16 13:25:41.000 136 21200.62 34.26 42853.49 47810.48 2015-05-16 13:25:42.000 136 21200.65 34.27 42853.51 47810.52 2015-05-16 13:25:43.000 136 21200.68 34.28 42853.49 47810.60 2015-05-16 13:25:44.000 136 21200.71 34.26 42853.53 47810.60 2015-05-16 13:25:45.000 136 21200.73 34.25 42853.58 47810.63 2015-05-16 13:25:46.000 136 21200.75 34.26 42853.54 47810.63 2015-05-16 13:25:47.000 136 21200.79 34.25 42853.56 47810.70 2015-05-16 13:25:48.000 136 21200.81 34.24 42853.56 47810.69 2015-05-16 13:25:49.000 136 21200.82 34.22 42853.57 47810.70 2015-05-16 13:25:50.000 136 21200.87 34.19 42853.59 47810.70 2015-05-16 13:25:51.000 136 21200.92 34.17 42853.59 47810.77 2015-05-16 13:25:52.000 136 21200.91 34.14 42853.60 47810.78 2015-05-16 13:25:53.000 136 21200.93 34.14 42853.58 47810.76 2015-05-16 13:25:54.000 136 21200.95 34.12 42853.60 47810.78 2015-05-16 13:25:55.000 136 21200.98 34.08 42853.59 47810.80 2015-05-16 13:25:56.000 136 21200.97 34.06 42853.60 47810.79 2015-05-16 13:25:57.000 136 21200.97 34.03 42853.61 47810.80 2015-05-16 13:25:58.000 136 21200.94 33.98 42853.63 47810.81 2015-05-16 13:25:59.000 136 21200.95 33.96 42853.65 47810.81 2015-05-16 13:26:00.000 136 21200.98 33.94 42853.64 47810.83 2015-05-16 13:26:01.000 136 21201.01 33.95 42853.65 47810.86 2015-05-16 13:26:02.000 136 21201.04 33.95 42853.68 47810.87 2015-05-16 13:26:03.000 136 21201.05 33.97 42853.65 47810.88 2015-05-16 13:26:04.000 136 21201.03 33.97 42853.63 47810.87 2015-05-16 13:26:05.000 136 21201.03 33.97 42853.65 47810.86 2015-05-16 13:26:06.000 136 21201.03 33.95 42853.64 47810.86 2015-05-16 13:26:07.000 136 21201.06 33.91 42853.65 47810.89 2015-05-16 13:26:08.000 136 21201.07 33.92 42853.65 47810.88 2015-05-16 13:26:09.000 136 21201.05 33.89 42853.69 47810.90 2015-05-16 13:26:10.000 136 21201.05 33.82 42853.69 47810.90 2015-05-16 13:26:11.000 136 21201.04 33.81 42853.70 47810.89 2015-05-16 13:26:12.000 136 21201.04 33.79 42853.71 47810.95 2015-05-16 13:26:13.000 136 21201.04 33.79 42853.74 47810.96 2015-05-16 13:26:14.000 136 21201.06 33.81 42853.72 47810.97 2015-05-16 13:26:15.000 136 21201.05 33.81 42853.75 47810.97 2015-05-16 13:26:16.000 136 21201.02 33.77 42853.75 47810.98 2015-05-16 13:26:17.000 136 21201.02 33.79 42853.72 47810.98 2015-05-16 13:26:18.000 136 21201.01 33.80 42853.71 47810.96 2015-05-16 13:26:19.000 136 21201.01 33.81 42853.70 47810.94 2015-05-16 13:26:20.000 136 21200.97 33.83 42853.70 47810.92 2015-05-16 13:26:21.000 136 21200.96 33.83 42853.67 47810.90 2015-05-16 13:26:22.000 136 21200.96 33.86 42853.66 47810.87 2015-05-16 13:26:23.000 136 21200.96 33.87 42853.62 47810.87 2015-05-16 13:26:24.000 136 21200.93 33.86 42853.64 47810.86 2015-05-16 13:26:25.000 136 21200.93 33.88 42853.60 47810.82 2015-05-16 13:26:26.000 136 21200.93 33.91 42853.57 47810.82 2015-05-16 13:26:27.000 136 21200.89 33.92 42853.60 47810.80 2015-05-16 13:26:28.000 136 21200.91 33.94 42853.57 47810.78 2015-05-16 13:26:29.000 136 21200.90 33.99 42853.54 47810.72 2015-05-16 13:26:30.000 136 21200.89 33.99 42853.50 47810.72 2015-05-16 13:26:31.000 136 21200.89 33.99 42853.51 47810.70 2015-05-16 13:26:32.000 136 21200.94 34.00 42853.49 47810.71 2015-05-16 13:26:33.000 136 21200.95 33.99 42853.50 47810.71 2015-05-16 13:26:34.000 136 21200.96 34.01 42853.49 47810.69 2015-05-16 13:26:35.000 136 21200.95 34.03 42853.49 47810.70 2015-05-16 13:26:36.000 136 21200.98 34.04 42853.49 47810.70 2015-05-16 13:26:37.000 136 21200.99 34.04 42853.49 47810.69 2015-05-16 13:26:38.000 136 21200.96 34.04 42853.49 47810.70 2015-05-16 13:26:39.000 136 21201.00 34.02 42853.50 47810.71 2015-05-16 13:26:40.000 136 21201.04 34.07 42853.45 47810.72 2015-05-16 13:26:41.000 136 21201.00 34.13 42853.49 47810.73 2015-05-16 13:26:42.000 136 21201.01 34.13 42853.45 47810.71 2015-05-16 13:26:43.000 136 21201.02 34.11 42853.44 47810.69 2015-05-16 13:26:44.000 136 21201.03 34.10 42853.41 47810.69 2015-05-16 13:26:45.000 136 21201.01 34.11 42853.42 47810.68 2015-05-16 13:26:46.000 136 21201.02 34.14 42853.42 47810.69 2015-05-16 13:26:47.000 136 21201.02 34.16 42853.41 47810.67 2015-05-16 13:26:48.000 136 21201.05 34.20 42853.39 47810.68 2015-05-16 13:26:49.000 136 21201.03 34.21 42853.35 47810.66 2015-05-16 13:26:50.000 136 21201.03 34.23 42853.31 47810.63 2015-05-16 13:26:51.000 136 21201.02 34.21 42853.32 47810.61 2015-05-16 13:26:52.000 136 21200.96 34.16 42853.31 47810.59 2015-05-16 13:26:53.000 136 21200.95 34.11 42853.29 47810.56 2015-05-16 13:26:54.000 136 21200.89 34.09 42853.31 47810.54 2015-05-16 13:26:55.000 136 21200.86 34.10 42853.32 47810.54 2015-05-16 13:26:56.000 136 21200.90 34.10 42853.34 47810.51 2015-05-16 13:26:57.000 136 21200.86 34.10 42853.29 47810.52 2015-05-16 13:26:58.000 136 21200.85 34.06 42853.27 47810.49 2015-05-16 13:26:59.000 136 21200.91 34.03 42853.28 47810.50 2015-05-16 13:27:00.000 136 21200.96 34.03 42853.28 47810.51 2015-05-16 13:27:01.000 136 21200.99 34.03 42853.24 47810.52 2015-05-16 13:27:02.000 136 21201.02 34.01 42853.26 47810.54 2015-05-16 13:27:03.000 136 21201.05 33.98 42853.24 47810.57 2015-05-16 13:27:04.000 136 21201.06 33.97 42853.28 47810.54 2015-05-16 13:27:05.000 136 21201.08 33.92 42853.26 47810.56 2015-05-16 13:27:06.000 136 21201.08 33.90 42853.27 47810.59 2015-05-16 13:27:07.000 136 21201.14 33.90 42853.26 47810.60 2015-05-16 13:27:08.000 136 21201.16 33.87 42853.26 47810.60 2015-05-16 13:27:09.000 136 21201.16 33.84 42853.32 47810.62 2015-05-16 13:27:10.000 136 21201.15 33.84 42853.32 47810.64 2015-05-16 13:27:11.000 136 21201.17 33.83 42853.34 47810.65 2015-05-16 13:27:12.000 136 21201.20 33.84 42853.36 47810.69 2015-05-16 13:27:13.000 136 21201.19 33.83 42853.35 47810.69 2015-05-16 13:27:14.000 136 21201.22 33.81 42853.38 47810.71 2015-05-16 13:27:15.000 136 21201.25 33.82 42853.43 47810.75 2015-05-16 13:27:16.000 136 21201.26 33.81 42853.45 47810.77 2015-05-16 13:27:17.000 136 21201.27 33.81 42853.46 47810.82 2015-05-16 13:27:18.000 136 21201.27 33.82 42853.50 47810.83 2015-05-16 13:27:19.000 136 21201.28 33.79 42853.52 47810.85 2015-05-16 13:27:20.000 136 21201.27 33.80 42853.52 47810.85 2015-05-16 13:27:21.000 136 21201.27 33.80 42853.54 47810.91 2015-05-16 13:27:22.000 136 21201.27 33.81 42853.56 47810.92 2015-05-16 13:27:23.000 136 21201.29 33.84 42853.58 47810.91 2015-05-16 13:27:24.000 136 21201.26 33.84 42853.61 47810.92 2015-05-16 13:27:25.000 136 21201.25 33.85 42853.61 47810.97 2015-05-16 13:27:26.000 136 21201.28 33.86 42853.61 47810.94 2015-05-16 13:27:27.000 136 21201.29 33.84 42853.62 47810.96 2015-05-16 13:27:28.000 136 21201.30 33.83 42853.64 47810.96 2015-05-16 13:27:29.000 136 21201.29 33.84 42853.67 47810.96 2015-05-16 13:27:30.000 136 21201.27 33.83 42853.67 47810.97 2015-05-16 13:27:31.000 136 21201.27 33.86 42853.64 47811.00 2015-05-16 13:27:32.000 136 21201.27 33.90 42853.64 47810.99 2015-05-16 13:27:33.000 136 21201.30 33.87 42853.64 47810.98 2015-05-16 13:27:34.000 136 21201.32 33.85 42853.69 47810.98 2015-05-16 13:27:35.000 136 21201.32 33.84 42853.66 47811.01 2015-05-16 13:27:36.000 136 21201.34 33.84 42853.68 47811.04 2015-05-16 13:27:37.000 136 21201.36 33.79 42853.67 47811.02 2015-05-16 13:27:38.000 136 21201.35 33.77 42853.70 47811.04 2015-05-16 13:27:39.000 136 21201.36 33.77 42853.70 47811.06 2015-05-16 13:27:40.000 136 21201.37 33.77 42853.65 47811.04 2015-05-16 13:27:41.000 136 21201.36 33.76 42853.67 47811.05 2015-05-16 13:27:42.000 136 21201.33 33.76 42853.68 47811.02 2015-05-16 13:27:43.000 136 21201.32 33.76 42853.68 47811.03 2015-05-16 13:27:44.000 136 21201.32 33.76 42853.68 47811.04 2015-05-16 13:27:45.000 136 21201.34 33.77 42853.67 47811.03 2015-05-16 13:27:46.000 136 21201.35 33.76 42853.66 47811.01 2015-05-16 13:27:47.000 136 21201.35 33.73 42853.66 47811.04 2015-05-16 13:27:48.000 136 21201.36 33.71 42853.70 47811.04 2015-05-16 13:27:49.000 136 21201.40 33.68 42853.74 47811.05 2015-05-16 13:27:50.000 136 21201.41 33.65 42853.72 47811.07 2015-05-16 13:27:51.000 136 21201.43 33.64 42853.75 47811.12 2015-05-16 13:27:52.000 136 21201.40 33.60 42853.76 47811.12 2015-05-16 13:27:53.000 136 21201.42 33.57 42853.74 47811.14 2015-05-16 13:27:54.000 136 21201.42 33.53 42853.75 47811.16 2015-05-16 13:27:55.000 136 21201.39 33.48 42853.79 47811.15 2015-05-16 13:27:56.000 136 21201.36 33.46 42853.83 47811.16 2015-05-16 13:27:57.000 136 21201.33 33.41 42853.81 47811.18 2015-05-16 13:27:58.000 136 21201.32 33.37 42853.86 47811.19 2015-05-16 13:27:59.000 136 21201.30 33.33 42853.92 47811.22 2015-05-16 13:28:00.000 136 21201.28 33.28 42853.95 47811.25 2015-05-16 13:28:01.000 136 21201.28 33.31 42853.96 47811.24 2015-05-16 13:28:02.000 136 21201.32 33.33 42853.99 47811.32 2015-05-16 13:28:03.000 136 21201.31 33.36 42854.01 47811.30 2015-05-16 13:28:04.000 136 21201.35 33.34 42853.99 47811.31 2015-05-16 13:28:05.000 136 21201.32 33.35 42853.99 47811.33 2015-05-16 13:28:06.000 136 21201.31 33.37 42854.01 47811.31 2015-05-16 13:28:07.000 136 21201.31 33.35 42854.00 47811.35 2015-05-16 13:28:08.000 136 21201.32 33.39 42854.03 47811.32 2015-05-16 13:28:09.000 136 21201.35 33.37 42854.06 47811.34 2015-05-16 13:28:10.000 136 21201.36 33.37 42854.03 47811.37 2015-05-16 13:28:11.000 136 21201.32 33.41 42854.02 47811.37 2015-05-16 13:28:12.000 136 21201.31 33.44 42854.06 47811.35 2015-05-16 13:28:13.000 136 21201.29 33.45 42854.06 47811.38 2015-05-16 13:28:14.000 136 21201.30 33.45 42854.06 47811.37 2015-05-16 13:28:15.000 136 21201.30 33.47 42854.07 47811.38 2015-05-16 13:28:16.000 136 21201.24 33.51 42854.06 47811.38 2015-05-16 13:28:17.000 136 21201.23 33.50 42854.07 47811.38 2015-05-16 13:28:18.000 136 21201.23 33.53 42854.10 47811.38 2015-05-16 13:28:19.000 136 21201.22 33.57 42854.09 47811.35 2015-05-16 13:28:20.000 136 21201.21 33.61 42854.07 47811.33 2015-05-16 13:28:21.000 136 21201.21 33.65 42854.06 47811.34 2015-05-16 13:28:22.000 136 21201.20 33.67 42854.00 47811.32 2015-05-16 13:28:23.000 136 21201.17 33.69 42854.02 47811.31 2015-05-16 13:28:24.000 136 21201.16 33.70 42854.01 47811.28 2015-05-16 13:28:25.000 136 21201.16 33.70 42854.02 47811.30 2015-05-16 13:28:26.000 136 21201.13 33.72 42854.08 47811.29 2015-05-16 13:28:27.000 136 21201.15 33.70 42854.08 47811.30 2015-05-16 13:28:28.000 136 21201.18 33.70 42854.07 47811.32 2015-05-16 13:28:29.000 136 21201.18 33.71 42854.07 47811.33 2015-05-16 13:28:30.000 136 21201.16 33.73 42854.08 47811.34 2015-05-16 13:28:31.000 136 21201.15 33.73 42854.04 47811.34 2015-05-16 13:28:32.000 136 21201.15 33.74 42854.08 47811.35 2015-05-16 13:28:33.000 136 21201.13 33.78 42854.10 47811.34 2015-05-16 13:28:34.000 136 21201.13 33.82 42854.07 47811.33 2015-05-16 13:28:35.000 136 21201.16 33.82 42854.13 47811.34 2015-05-16 13:28:36.000 136 21201.14 33.80 42854.12 47811.34 2015-05-16 13:28:37.000 136 21201.12 33.80 42854.11 47811.34 2015-05-16 13:28:38.000 136 21201.12 33.81 42854.13 47811.34 2015-05-16 13:28:39.000 136 21201.10 33.81 42854.10 47811.34 2015-05-16 13:28:40.000 136 21201.08 33.85 42854.11 47811.32 2015-05-16 13:28:41.000 136 21201.06 33.84 42854.15 47811.33 2015-05-16 13:28:42.000 136 21201.10 33.85 42854.14 47811.33 2015-05-16 13:28:43.000 136 21201.09 33.87 42854.12 47811.34 2015-05-16 13:28:44.000 136 21201.07 33.88 42854.12 47811.33 2015-05-16 13:28:45.000 136 21201.04 33.89 42854.09 47811.32 2015-05-16 13:28:46.000 136 21201.04 33.88 42854.09 47811.31 2015-05-16 13:28:47.000 136 21201.03 33.91 42854.11 47811.28 2015-05-16 13:28:48.000 136 21201.02 33.91 42854.08 47811.26 2015-05-16 13:28:49.000 136 21201.00 33.92 42854.10 47811.28 2015-05-16 13:28:50.000 136 21201.04 33.91 42854.11 47811.24 2015-05-16 13:28:51.000 136 21201.04 33.88 42854.14 47811.28 2015-05-16 13:28:52.000 136 21201.06 33.87 42854.18 47811.33 2015-05-16 13:28:53.000 136 21201.10 33.88 42854.21 47811.36 2015-05-16 13:28:54.000 136 21201.09 33.90 42854.24 47811.40 2015-05-16 13:28:55.000 136 21201.13 33.91 42854.25 47811.42 2015-05-16 13:28:56.000 136 21201.12 33.93 42854.26 47811.44 2015-05-16 13:28:57.000 136 21201.11 33.96 42854.27 47811.46 2015-05-16 13:28:58.000 136 21201.08 33.98 42854.26 47811.46 2015-05-16 13:28:59.000 136 21201.09 33.95 42854.26 47811.47 2015-05-16 13:29:00.000 136 21201.09 33.99 42854.25 47811.48 2015-05-16 13:29:01.000 136 21201.08 34.01 42854.25 47811.48 2015-05-16 13:29:02.000 136 21201.08 34.03 42854.27 47811.48 2015-05-16 13:29:03.000 136 21201.06 34.04 42854.29 47811.48 2015-05-16 13:29:04.000 136 21201.04 34.06 42854.28 47811.48 2015-05-16 13:29:05.000 136 21201.00 34.10 42854.27 47811.48 2015-05-16 13:29:06.000 136 21200.99 34.14 42854.27 47811.45 2015-05-16 13:29:07.000 136 21201.01 34.17 42854.26 47811.42 2015-05-16 13:29:08.000 136 21201.02 34.20 42854.25 47811.41 2015-05-16 13:29:09.000 136 21200.97 34.19 42854.24 47811.39 2015-05-16 13:29:10.000 136 21200.93 34.16 42854.24 47811.37 2015-05-16 13:29:11.000 136 21200.89 34.20 42854.22 47811.33 2015-05-16 13:29:12.000 136 21200.85 34.18 42854.15 47811.29 2015-05-16 13:29:13.000 136 21200.81 34.16 42854.14 47811.26 2015-05-16 13:29:14.000 136 21200.78 34.16 42854.10 47811.21 2015-05-16 13:29:15.000 136 21200.72 34.15 42854.11 47811.20 2015-05-16 13:29:16.000 136 21200.72 34.11 42854.16 47811.20 2015-05-16 13:29:17.000 136 21200.69 34.10 42854.16 47811.20 2015-05-16 13:29:18.000 136 21200.70 34.12 42854.19 47811.20 2015-05-16 13:29:19.000 136 21200.73 34.10 42854.20 47811.23 2015-05-16 13:29:20.000 136 21200.79 34.11 42854.22 47811.29 2015-05-16 13:29:21.000 136 21200.80 34.15 42854.24 47811.30 2015-05-16 13:29:22.000 136 21200.86 34.20 42854.24 47811.31 2015-05-16 13:29:23.000 136 21200.88 34.27 42854.24 47811.33 2015-05-16 13:29:24.000 136 21200.89 34.28 42854.24 47811.32 2015-05-16 13:29:25.000 136 21200.90 34.31 42854.21 47811.32 2015-05-16 13:29:26.000 136 21200.88 34.33 42854.19 47811.28 2015-05-16 13:29:27.000 136 21200.86 34.35 42854.18 47811.31 2015-05-16 13:29:28.000 136 21200.86 34.36 42854.18 47811.28 2015-05-16 13:29:29.000 136 21200.79 34.34 42854.21 47811.31 2015-05-16 13:29:30.000 136 21200.77 34.32 42854.22 47811.27 2015-05-16 13:29:31.000 136 21200.71 34.34 42854.22 47811.27 2015-05-16 13:29:32.000 136 21200.67 34.39 42854.18 47811.26 2015-05-16 13:29:33.000 136 21200.65 34.46 42854.15 47811.23 2015-05-16 13:29:34.000 136 21200.63 34.48 42854.15 47811.19 2015-05-16 13:29:35.000 136 21200.66 34.48 42854.14 47811.18 2015-05-16 13:29:36.000 136 21200.68 34.49 42854.14 47811.17 2015-05-16 13:29:37.000 136 21200.70 34.45 42854.16 47811.16 2015-05-16 13:29:38.000 136 21200.68 34.43 42854.17 47811.19 2015-05-16 13:29:39.000 136 21200.69 34.44 42854.16 47811.20 2015-05-16 13:29:40.000 136 21200.69 34.44 42854.15 47811.22 2015-05-16 13:29:41.000 136 21200.65 34.47 42854.20 47811.22 2015-05-16 13:29:42.000 136 21200.65 34.46 42854.20 47811.24 2015-05-16 13:29:43.000 136 21200.64 34.47 42854.22 47811.26 2015-05-16 13:29:44.000 136 21200.61 34.53 42854.24 47811.21 2015-05-16 13:29:45.000 136 21200.62 34.52 42854.24 47811.22 2015-05-16 13:29:46.000 136 21200.59 34.52 42854.20 47811.21 2015-05-16 13:29:47.000 136 21200.61 34.49 42854.19 47811.22 2015-05-16 13:29:48.000 136 21200.60 34.50 42854.24 47811.21 2015-05-16 13:29:49.000 136 21200.59 34.52 42854.24 47811.23 2015-05-16 13:29:50.000 136 21200.58 34.49 42854.24 47811.18 2015-05-16 13:29:51.000 136 21200.61 34.49 42854.24 47811.21 2015-05-16 13:29:52.000 136 21200.58 34.49 42854.24 47811.21 2015-05-16 13:29:53.000 136 21200.56 34.51 42854.21 47811.18 2015-05-16 13:29:54.000 136 21200.53 34.56 42854.22 47811.19 2015-05-16 13:29:55.000 136 21200.52 34.60 42854.21 47811.19 2015-05-16 13:29:56.000 136 21200.51 34.60 42854.18 47811.17 2015-05-16 13:29:57.000 136 21200.52 34.60 42854.20 47811.15 2015-05-16 13:29:58.000 136 21200.53 34.62 42854.17 47811.15 2015-05-16 13:29:59.000 136 21200.51 34.61 42854.17 47811.14 2015-05-16 13:30:00.000 136 21200.50 34.60 42854.15 47811.12 2015-05-16 13:30:01.000 136 21200.47 34.63 42854.13 47811.13 2015-05-16 13:30:02.000 136 21200.45 34.64 42854.15 47811.09 2015-05-16 13:30:03.000 136 21200.42 34.62 42854.13 47811.10 2015-05-16 13:30:04.000 136 21200.41 34.61 42854.10 47811.05 2015-05-16 13:30:05.000 136 21200.39 34.60 42854.11 47811.02 2015-05-16 13:30:06.000 136 21200.37 34.57 42854.13 47811.04 2015-05-16 13:30:07.000 136 21200.38 34.54 42854.13 47811.02 2015-05-16 13:30:08.000 136 21200.36 34.53 42854.13 47811.01 2015-05-16 13:30:09.000 136 21200.34 34.54 42854.13 47811.03 2015-05-16 13:30:10.000 136 21200.36 34.56 42854.13 47811.04 2015-05-16 13:30:11.000 136 21200.36 34.59 42854.08 47811.02 2015-05-16 13:30:12.000 136 21200.38 34.59 42854.06 47811.00 2015-05-16 13:30:13.000 136 21200.42 34.59 42854.08 47811.02 2015-05-16 13:30:14.000 136 21200.39 34.60 42854.14 47811.05 2015-05-16 13:30:15.000 136 21200.43 34.59 42854.15 47811.05 2015-05-16 13:30:16.000 136 21200.44 34.59 42854.13 47811.03 2015-05-16 13:30:17.000 136 21200.44 34.58 42854.12 47811.04 2015-05-16 13:30:18.000 136 21200.43 34.59 42854.13 47811.05 2015-05-16 13:30:19.000 136 21200.45 34.61 42854.18 47811.06 2015-05-16 13:30:20.000 136 21200.46 34.62 42854.14 47811.08 2015-05-16 13:30:21.000 136 21200.47 34.60 42854.12 47811.09 2015-05-16 13:30:22.000 136 21200.48 34.61 42854.14 47811.11 2015-05-16 13:30:23.000 136 21200.50 34.63 42854.18 47811.11 2015-05-16 13:30:24.000 136 21200.47 34.65 42854.21 47811.12 2015-05-16 13:30:25.000 136 21200.49 34.67 42854.20 47811.13 2015-05-16 13:30:26.000 136 21200.47 34.69 42854.22 47811.14 2015-05-16 13:30:27.000 136 21200.44 34.72 42854.18 47811.11 2015-05-16 13:30:28.000 136 21200.44 34.73 42854.18 47811.12 2015-05-16 13:30:29.000 136 21200.43 34.74 42854.17 47811.11 2015-05-16 13:30:30.000 136 21200.43 34.75 42854.14 47811.06 2015-05-16 13:30:31.000 136 21200.46 34.74 42854.12 47811.06 2015-05-16 13:30:32.000 136 21200.45 34.71 42854.11 47811.04 2015-05-16 13:30:33.000 136 21200.45 34.70 42854.12 47811.03 2015-05-16 13:30:34.000 136 21200.44 34.66 42854.14 47811.04 2015-05-16 13:30:35.000 136 21200.41 34.62 42854.18 47811.05 2015-05-16 13:30:36.000 136 21200.40 34.58 42854.20 47811.06 2015-05-16 13:30:37.000 136 21200.41 34.54 42854.24 47811.11 2015-05-16 13:30:38.000 136 21200.47 34.57 42854.26 47811.15 2015-05-16 13:30:39.000 136 21200.49 34.52 42854.31 47811.21 2015-05-16 13:30:40.000 136 21200.51 34.48 42854.35 47811.20 2015-05-16 13:30:41.000 136 21200.56 34.47 42854.40 47811.28 2015-05-16 13:30:42.000 136 21200.60 34.47 42854.40 47811.32 2015-05-16 13:30:43.000 136 21200.60 34.46 42854.43 47811.34 2015-05-16 13:30:44.000 136 21200.66 34.45 42854.43 47811.39 2015-05-16 13:30:45.000 136 21200.68 34.47 42854.43 47811.40 2015-05-16 13:30:46.000 136 21200.70 34.47 42854.47 47811.44 2015-05-16 13:30:47.000 136 21200.73 34.44 42854.46 47811.47 2015-05-16 13:30:48.000 136 21200.74 34.46 42854.47 47811.47 2015-05-16 13:30:49.000 136 21200.78 34.47 42854.46 47811.49 2015-05-16 13:30:50.000 136 21200.77 34.48 42854.46 47811.50 2015-05-16 13:30:51.000 136 21200.76 34.48 42854.50 47811.49 2015-05-16 13:30:52.000 136 21200.81 34.50 42854.49 47811.52 2015-05-16 13:30:53.000 136 21200.80 34.49 42854.51 47811.53 2015-05-16 13:30:54.000 136 21200.83 34.49 42854.50 47811.54 2015-05-16 13:30:55.000 136 21200.86 34.47 42854.49 47811.54 2015-05-16 13:30:56.000 136 21200.85 34.44 42854.51 47811.56 2015-05-16 13:30:57.000 136 21200.81 34.43 42854.54 47811.58 2015-05-16 13:30:58.000 136 21200.82 34.40 42854.56 47811.59 2015-05-16 13:30:59.000 136 21200.79 34.39 42854.57 47811.61 2015-05-16 13:31:00.000 136 21200.80 34.38 42854.59 47811.61 2015-05-16 13:31:01.000 136 21200.81 34.38 42854.61 47811.65 2015-05-16 13:31:02.000 136 21200.83 34.41 42854.59 47811.65 2015-05-16 13:31:03.000 136 21200.82 34.42 42854.62 47811.65 2015-05-16 13:31:04.000 136 21200.83 34.43 42854.61 47811.67 2015-05-16 13:31:05.000 136 21200.83 34.40 42854.58 47811.67 2015-05-16 13:31:06.000 136 21200.83 34.41 42854.57 47811.68 2015-05-16 13:31:07.000 136 21200.82 34.39 42854.61 47811.65 2015-05-16 13:31:08.000 136 21200.81 34.36 42854.65 47811.63 2015-05-16 13:31:09.000 136 21200.81 34.33 42854.62 47811.66 2015-05-16 13:31:10.000 136 21200.81 34.31 42854.61 47811.64 2015-05-16 13:31:11.000 136 21200.79 34.30 42854.63 47811.69 2015-05-16 13:31:12.000 136 21200.75 34.28 42854.66 47811.66 2015-05-16 13:31:13.000 136 21200.74 34.27 42854.67 47811.65 2015-05-16 13:31:14.000 136 21200.71 34.27 42854.68 47811.68 2015-05-16 13:31:15.000 136 21200.71 34.25 42854.70 47811.67 2015-05-16 13:31:16.000 136 21200.70 34.24 42854.70 47811.67 2015-05-16 13:31:17.000 136 21200.68 34.19 42854.69 47811.63 2015-05-16 13:31:18.000 136 21200.64 34.19 42854.71 47811.63 2015-05-16 13:31:19.000 136 21200.64 34.21 42854.64 47811.61 2015-05-16 13:31:20.000 136 21200.63 34.23 42854.66 47811.62 2015-05-16 13:31:21.000 136 21200.65 34.23 42854.65 47811.60 2015-05-16 13:31:22.000 136 21200.63 34.26 42854.60 47811.60 2015-05-16 13:31:23.000 136 21200.63 34.27 42854.59 47811.57 2015-05-16 13:31:24.000 136 21200.65 34.29 42854.58 47811.57 2015-05-16 13:31:25.000 136 21200.61 34.31 42854.56 47811.54 2015-05-16 13:31:26.000 136 21200.59 34.32 42854.51 47811.54 2015-05-16 13:31:27.000 136 21200.55 34.36 42854.53 47811.51 2015-05-16 13:31:28.000 136 21200.55 34.39 42854.54 47811.51 2015-05-16 13:31:29.000 136 21200.57 34.41 42854.56 47811.49 2015-05-16 13:31:30.000 136 21200.58 34.42 42854.57 47811.51 2015-05-16 13:31:31.000 136 21200.63 34.45 42854.57 47811.49 2015-05-16 13:31:32.000 136 21200.63 34.52 42854.56 47811.49 2015-05-16 13:31:33.000 136 21200.56 34.55 42854.61 47811.49 2015-05-16 13:31:34.000 136 21200.55 34.57 42854.59 47811.49 2015-05-16 13:31:35.000 136 21200.53 34.58 42854.57 47811.49 2015-05-16 13:31:36.000 136 21200.54 34.59 42854.58 47811.48 2015-05-16 13:31:37.000 136 21200.51 34.64 42854.57 47811.47 2015-05-16 13:31:38.000 136 21200.53 34.69 42854.56 47811.48 2015-05-16 13:31:39.000 136 21200.57 34.71 42854.58 47811.48 2015-05-16 13:31:40.000 136 21200.53 34.74 42854.59 47811.46 2015-05-16 13:31:41.000 136 21200.54 34.78 42854.56 47811.45 2015-05-16 13:31:42.000 136 21200.54 34.76 42854.57 47811.46 2015-05-16 13:31:43.000 136 21200.51 34.74 42854.59 47811.47 2015-05-16 13:31:44.000 136 21200.46 34.73 42854.61 47811.45 2015-05-16 13:31:45.000 136 21200.42 34.73 42854.62 47811.47 2015-05-16 13:31:46.000 136 21200.42 34.72 42854.67 47811.47 2015-05-16 13:31:47.000 136 21200.39 34.73 42854.68 47811.49 2015-05-16 13:31:48.000 136 21200.37 34.75 42854.70 47811.52 2015-05-16 13:31:49.000 136 21200.34 34.73 42854.74 47811.50 2015-05-16 13:31:50.000 136 21200.32 34.73 42854.75 47811.48 2015-05-16 13:31:51.000 136 21200.29 34.70 42854.69 47811.50 2015-05-16 13:31:52.000 136 21200.28 34.69 42854.68 47811.47 2015-05-16 13:31:53.000 136 21200.27 34.69 42854.69 47811.47 2015-05-16 13:31:54.000 136 21200.26 34.69 42854.70 47811.45 2015-05-16 13:31:55.000 136 21200.21 34.67 42854.70 47811.42 2015-05-16 13:31:56.000 136 21200.20 34.66 42854.69 47811.42 2015-05-16 13:31:57.000 136 21200.19 34.66 42854.71 47811.40 2015-05-16 13:31:58.000 136 21200.22 34.63 42854.74 47811.46 2015-05-16 13:31:59.000 136 21200.24 34.62 42854.72 47811.46 2015-05-16 13:32:00.000 136 21200.23 34.62 42854.83 47811.51 2015-05-16 13:32:01.000 136 21200.21 34.65 42854.85 47811.55 2015-05-16 13:32:02.000 136 21200.22 34.71 42854.85 47811.58 2015-05-16 13:32:03.000 136 21200.22 34.77 42854.84 47811.61 2015-05-16 13:32:04.000 136 21200.21 34.78 42854.88 47811.58 2015-05-16 13:32:05.000 136 21200.20 34.83 42854.90 47811.60 2015-05-16 13:32:06.000 136 21200.16 34.90 42854.88 47811.63 2015-05-16 13:32:07.000 136 21200.15 34.94 42854.90 47811.61 2015-05-16 13:32:08.000 136 21200.13 34.99 42854.88 47811.56 2015-05-16 13:32:09.000 136 21200.06 35.00 42854.85 47811.55 2015-05-16 13:32:10.000 136 21200.04 35.02 42854.83 47811.51 2015-05-16 13:32:11.000 136 21200.01 35.02 42854.85 47811.47 2015-05-16 13:32:12.000 136 21199.97 35.02 42854.82 47811.46 2015-05-16 13:32:13.000 136 21199.94 35.04 42854.78 47811.45 2015-05-16 13:32:14.000 136 21199.92 35.09 42854.77 47811.41 2015-05-16 13:32:15.000 136 21199.91 35.12 42854.72 47811.37 2015-05-16 13:32:16.000 136 21199.90 35.14 42854.70 47811.33 2015-05-16 13:32:17.000 136 21199.83 35.14 42854.71 47811.29 2015-05-16 13:32:18.000 136 21199.78 35.11 42854.70 47811.28 2015-05-16 13:32:19.000 136 21199.71 35.08 42854.71 47811.23 2015-05-16 13:32:20.000 136 21199.69 35.09 42854.74 47811.25 2015-05-16 13:32:21.000 136 21199.67 35.15 42854.78 47811.26 2015-05-16 13:32:22.000 136 21199.69 35.22 42854.75 47811.24 2015-05-16 13:32:23.000 136 21199.73 35.28 42854.74 47811.25 2015-05-16 13:32:24.000 136 21199.71 35.32 42854.72 47811.23 2015-05-16 13:32:25.000 136 21199.71 35.33 42854.74 47811.21 2015-05-16 13:32:26.000 136 21199.70 35.34 42854.68 47811.20 2015-05-16 13:32:27.000 136 21199.66 35.34 42854.71 47811.20 2015-05-16 13:32:28.000 136 21199.66 35.32 42854.69 47811.20 2015-05-16 13:32:29.000 136 21199.63 35.32 42854.71 47811.18 2015-05-16 13:32:30.000 136 21199.62 35.34 42854.74 47811.18 2015-05-16 13:32:31.000 136 21199.58 35.36 42854.76 47811.18 2015-05-16 13:32:32.000 136 21199.64 35.35 42854.71 47811.17 2015-05-16 13:32:33.000 136 21199.65 35.36 42854.71 47811.19 2015-05-16 13:32:34.000 136 21199.65 35.35 42854.70 47811.20 2015-05-16 13:32:35.000 136 21199.65 35.37 42854.68 47811.20 2015-05-16 13:32:36.000 136 21199.64 35.41 42854.68 47811.15 2015-05-16 13:32:37.000 136 21199.62 35.42 42854.65 47811.15 2015-05-16 13:32:38.000 136 21199.60 35.40 42854.68 47811.13 2015-05-16 13:32:39.000 136 21199.57 35.36 42854.68 47811.15 2015-05-16 13:32:40.000 136 21199.57 35.36 42854.67 47811.15 2015-05-16 13:32:41.000 136 21199.56 35.37 42854.70 47811.15 2015-05-16 13:32:42.000 136 21199.55 35.36 42854.69 47811.14 2015-05-16 13:32:43.000 136 21199.54 35.37 42854.69 47811.13 2015-05-16 13:32:44.000 136 21199.49 35.40 42854.68 47811.13 2015-05-16 13:32:45.000 136 21199.48 35.37 42854.65 47811.11 2015-05-16 13:32:46.000 136 21199.48 35.37 42854.65 47811.14 2015-05-16 13:32:47.000 136 21199.47 35.35 42854.68 47811.12 2015-05-16 13:32:48.000 136 21199.46 35.32 42854.70 47811.12 2015-05-16 13:32:49.000 136 21199.46 35.31 42854.70 47811.12 2015-05-16 13:32:50.000 136 21199.45 35.33 42854.74 47811.13 2015-05-16 13:32:51.000 136 21199.41 35.33 42854.72 47811.15 2015-05-16 13:32:52.000 136 21199.37 35.32 42854.75 47811.12 2015-05-16 13:32:53.000 136 21199.36 35.32 42854.75 47811.11 2015-05-16 13:32:54.000 136 21199.34 35.32 42854.75 47811.10 2015-05-16 13:32:55.000 136 21199.36 35.34 42854.78 47811.09 2015-05-16 13:32:56.000 136 21199.34 35.35 42854.81 47811.11 2015-05-16 13:32:57.000 136 21199.33 35.35 42854.77 47811.11 2015-05-16 13:32:58.000 136 21199.34 35.36 42854.78 47811.12 2015-05-16 13:32:59.000 136 21199.33 35.36 42854.77 47811.11 2015-05-16 13:33:00.000 136 21199.35 35.36 42854.81 47811.14 2015-05-16 13:33:01.000 136 21199.37 35.36 42854.79 47811.15 2015-05-16 13:33:02.000 136 21199.36 35.35 42854.82 47811.17 2015-05-16 13:33:03.000 136 21199.38 35.32 42854.84 47811.17 2015-05-16 13:33:04.000 136 21199.34 35.30 42854.88 47811.17 2015-05-16 13:33:05.000 136 21199.36 35.31 42854.88 47811.19 2015-05-16 13:33:06.000 136 21199.38 35.34 42854.90 47811.24 2015-05-16 13:33:07.000 136 21199.40 35.37 42854.88 47811.25 2015-05-16 13:33:08.000 136 21199.42 35.36 42854.88 47811.25 2015-05-16 13:33:09.000 136 21199.45 35.38 42854.88 47811.26 2015-05-16 13:33:10.000 136 21199.45 35.44 42854.86 47811.26 2015-05-16 13:33:11.000 136 21199.45 35.53 42854.84 47811.25 2015-05-16 13:33:12.000 136 21199.46 35.60 42854.81 47811.23 2015-05-16 13:33:13.000 136 21199.48 35.61 42854.76 47811.21 2015-05-16 13:33:14.000 136 21199.53 35.60 42854.74 47811.19 2015-05-16 13:33:15.000 136 21199.53 35.58 42854.75 47811.16 2015-05-16 13:33:16.000 136 21199.51 35.56 42854.77 47811.18 2015-05-16 13:33:17.000 136 21199.53 35.57 42854.78 47811.18 2015-05-16 13:33:18.000 136 21199.54 35.55 42854.79 47811.20 2015-05-16 13:33:19.000 136 21199.57 35.53 42854.79 47811.24 2015-05-16 13:33:20.000 136 21199.56 35.53 42854.81 47811.25 2015-05-16 13:33:21.000 136 21199.60 35.52 42854.84 47811.24 2015-05-16 13:33:22.000 136 21199.63 35.48 42854.82 47811.27 2015-05-16 13:33:23.000 136 21199.67 35.46 42854.88 47811.30 2015-05-16 13:33:24.000 136 21199.70 35.43 42854.93 47811.35 2015-05-16 13:33:25.000 136 21199.69 35.41 42854.93 47811.36 2015-05-16 13:33:26.000 136 21199.67 35.35 42854.95 47811.40 2015-05-16 13:33:27.000 136 21199.68 35.28 42855.02 47811.45 2015-05-16 13:33:28.000 136 21199.68 35.25 42855.07 47811.47 2015-05-16 13:33:29.000 136 21199.70 35.23 42855.07 47811.49 2015-05-16 13:33:30.000 136 21199.69 35.21 42855.09 47811.54 2015-05-16 13:33:31.000 136 21199.70 35.15 42855.11 47811.57 2015-05-16 13:33:32.000 136 21199.73 35.15 42855.13 47811.58 2015-05-16 13:33:33.000 136 21199.77 35.16 42855.12 47811.64 2015-05-16 13:33:34.000 136 21199.79 35.15 42855.14 47811.67 2015-05-16 13:33:35.000 136 21199.81 35.12 42855.15 47811.68 2015-05-16 13:33:36.000 136 21199.82 35.10 42855.15 47811.67 2015-05-16 13:33:37.000 136 21199.87 35.09 42855.16 47811.72 2015-05-16 13:33:38.000 136 21199.88 35.08 42855.20 47811.73 2015-05-16 13:33:39.000 136 21199.91 35.09 42855.18 47811.77 2015-05-16 13:33:40.000 136 21199.94 35.09 42855.22 47811.78 2015-05-16 13:33:41.000 136 21199.98 35.08 42855.18 47811.78 2015-05-16 13:33:42.000 136 21200.01 35.08 42855.18 47811.77 2015-05-16 13:33:43.000 136 21199.99 35.08 42855.21 47811.78 2015-05-16 13:33:44.000 136 21199.97 35.09 42855.21 47811.77 2015-05-16 13:33:45.000 136 21199.97 35.05 42855.22 47811.80 2015-05-16 13:33:46.000 136 21199.98 35.06 42855.22 47811.79 2015-05-16 13:33:47.000 136 21199.94 35.07 42855.19 47811.80 2015-05-16 13:33:48.000 136 21199.95 35.03 42855.24 47811.80 2015-05-16 13:33:49.000 136 21200.00 35.02 42855.22 47811.81 2015-05-16 13:33:50.000 136 21199.99 35.05 42855.22 47811.81 2015-05-16 13:33:51.000 136 21199.98 35.07 42855.21 47811.81 2015-05-16 13:33:52.000 136 21199.98 35.08 42855.19 47811.78 2015-05-16 13:33:53.000 136 21200.01 35.06 42855.18 47811.78 2015-05-16 13:33:54.000 136 21200.01 35.07 42855.14 47811.77 2015-05-16 13:33:55.000 136 21200.03 35.09 42855.17 47811.80 2015-05-16 13:33:56.000 136 21200.06 35.05 42855.15 47811.77 2015-05-16 13:33:57.000 136 21200.06 35.05 42855.15 47811.78 2015-05-16 13:33:58.000 136 21200.09 35.03 42855.15 47811.77 2015-05-16 13:33:59.000 136 21200.08 35.02 42855.16 47811.77 2015-05-16 13:34:00.000 136 21200.09 35.00 42855.15 47811.78 2015-05-16 13:34:01.000 136 21200.08 34.98 42855.18 47811.79 2015-05-16 13:34:02.000 136 21200.07 34.93 42855.17 47811.79 2015-05-16 13:34:03.000 136 21200.09 34.91 42855.15 47811.78 2015-05-16 13:34:04.000 136 21200.08 34.88 42855.15 47811.81 2015-05-16 13:34:05.000 136 21200.10 34.84 42855.20 47811.81 2015-05-16 13:34:06.000 136 21200.14 34.82 42855.21 47811.86 2015-05-16 13:34:07.000 136 21200.18 34.82 42855.18 47811.86 2015-05-16 13:34:08.000 136 21200.22 34.81 42855.21 47811.88 2015-05-16 13:34:09.000 136 21200.24 34.78 42855.24 47811.92 2015-05-16 13:34:10.000 136 21200.26 34.77 42855.24 47811.92 2015-05-16 13:34:11.000 136 21200.29 34.71 42855.26 47811.94 2015-05-16 13:34:12.000 136 21200.28 34.68 42855.28 47811.96 2015-05-16 13:34:13.000 136 21200.30 34.62 42855.29 47811.98 2015-05-16 13:34:14.000 136 21200.32 34.57 42855.31 47812.00 2015-05-16 13:34:15.000 136 21200.28 34.55 42855.35 47812.04 2015-05-16 13:34:16.000 136 21200.31 34.55 42855.36 47812.05 2015-05-16 13:34:17.000 136 21200.35 34.55 42855.39 47812.06 2015-05-16 13:34:18.000 136 21200.35 34.52 42855.40 47812.10 2015-05-16 13:34:19.000 136 21200.32 34.50 42855.38 47812.13 2015-05-16 13:34:20.000 136 21200.33 34.49 42855.41 47812.13 2015-05-16 13:34:21.000 136 21200.35 34.48 42855.44 47812.16 2015-05-16 13:34:22.000 136 21200.38 34.50 42855.47 47812.17 2015-05-16 13:34:23.000 136 21200.38 34.53 42855.49 47812.19 2015-05-16 13:34:24.000 136 21200.40 34.56 42855.51 47812.22 2015-05-16 13:34:25.000 136 21200.39 34.56 42855.50 47812.23 2015-05-16 13:34:26.000 136 21200.39 34.58 42855.51 47812.26 2015-05-16 13:34:27.000 136 21200.40 34.59 42855.53 47812.25 2015-05-16 13:34:28.000 136 21200.37 34.56 42855.57 47812.26 2015-05-16 13:34:29.000 136 21200.33 34.57 42855.58 47812.27 2015-05-16 13:34:30.000 136 21200.32 34.57 42855.57 47812.27 2015-05-16 13:34:31.000 136 21200.31 34.56 42855.59 47812.27 2015-05-16 13:34:32.000 136 21200.32 34.57 42855.59 47812.30 2015-05-16 13:34:33.000 136 21200.33 34.57 42855.57 47812.28 2015-05-16 13:34:34.000 136 21200.31 34.57 42855.61 47812.30 2015-05-16 13:34:35.000 136 21200.32 34.55 42855.60 47812.30 2015-05-16 13:34:36.000 136 21200.33 34.53 42855.61 47812.31 2015-05-16 13:34:37.000 136 21200.31 34.54 42855.60 47812.29 2015-05-16 13:34:38.000 136 21200.30 34.55 42855.57 47812.30 2015-05-16 13:34:39.000 136 21200.34 34.55 42855.57 47812.30 2015-05-16 13:34:40.000 136 21200.33 34.53 42855.57 47812.27 2015-05-16 13:34:41.000 136 21200.32 34.51 42855.53 47812.29 2015-05-16 13:34:42.000 136 21200.32 34.53 42855.53 47812.27 2015-05-16 13:34:43.000 136 21200.35 34.55 42855.56 47812.31 2015-05-16 13:34:44.000 136 21200.30 34.57 42855.57 47812.28 2015-05-16 13:34:45.000 136 21200.32 34.54 42855.57 47812.28 2015-05-16 13:34:46.000 136 21200.33 34.53 42855.54 47812.28 2015-05-16 13:34:47.000 136 21200.30 34.54 42855.56 47812.27 2015-05-16 13:34:48.000 136 21200.28 34.55 42855.57 47812.28 2015-05-16 13:34:49.000 136 21200.25 34.54 42855.56 47812.28 2015-05-16 13:34:50.000 136 21200.24 34.54 42855.54 47812.28 2015-05-16 13:34:51.000 136 21200.20 34.56 42855.57 47812.27 2015-05-16 13:34:52.000 136 21200.19 34.54 42855.58 47812.26 2015-05-16 13:34:53.000 136 21200.18 34.55 42855.59 47812.24 2015-05-16 13:34:54.000 136 21200.18 34.56 42855.58 47812.22 2015-05-16 13:34:55.000 136 21200.17 34.55 42855.54 47812.22 2015-05-16 13:34:56.000 136 21200.17 34.54 42855.49 47812.20 2015-05-16 13:34:57.000 136 21200.16 34.56 42855.50 47812.18 2015-05-16 13:34:58.000 136 21200.17 34.60 42855.50 47812.17 2015-05-16 13:34:59.000 136 21200.13 34.62 42855.47 47812.16 2015-05-16 13:35:00.000 136 21200.12 34.61 42855.45 47812.16 2015-05-16 13:35:01.000 136 21200.12 34.62 42855.44 47812.12 2015-05-16 13:35:02.000 136 21200.14 34.63 42855.43 47812.14 2015-05-16 13:35:03.000 136 21200.15 34.63 42855.47 47812.12 2015-05-16 13:35:04.000 136 21200.14 34.64 42855.44 47812.12 2015-05-16 13:35:05.000 136 21200.13 34.65 42855.46 47812.14 2015-05-16 13:35:06.000 136 21200.13 34.64 42855.49 47812.13 2015-05-16 13:35:07.000 136 21200.13 34.64 42855.46 47812.12 2015-05-16 13:35:08.000 136 21200.12 34.64 42855.46 47812.11 2015-05-16 13:35:09.000 136 21200.11 34.64 42855.46 47812.09 2015-05-16 13:35:10.000 136 21200.14 34.61 42855.46 47812.11 2015-05-16 13:35:11.000 136 21200.10 34.59 42855.50 47812.11 2015-05-16 13:35:12.000 136 21200.09 34.57 42855.49 47812.11 2015-05-16 13:35:13.000 136 21200.05 34.55 42855.47 47812.10 2015-05-16 13:35:14.000 136 21200.01 34.53 42855.50 47812.10 2015-05-16 13:35:15.000 136 21199.96 34.58 42855.51 47812.07 2015-05-16 13:35:16.000 136 21199.89 34.60 42855.49 47812.07 2015-05-16 13:35:17.000 136 21199.89 34.61 42855.43 47811.99 2015-05-16 13:35:18.000 136 21199.88 34.62 42855.43 47811.98 2015-05-16 13:35:19.000 136 21199.86 34.63 42855.45 47811.98 2015-05-16 13:35:20.000 136 21199.89 34.65 42855.41 47811.96 2015-05-16 13:35:21.000 136 21199.90 34.68 42855.42 47811.95 2015-05-16 13:35:22.000 136 21199.91 34.71 42855.38 47811.91 2015-05-16 13:35:23.000 136 21199.91 34.75 42855.33 47811.93 2015-05-16 13:35:24.000 136 21199.95 34.77 42855.29 47811.89 2015-05-16 13:35:25.000 136 21199.97 34.79 42855.27 47811.89 2015-05-16 13:35:26.000 136 21199.99 34.80 42855.28 47811.88 2015-05-16 13:35:27.000 136 21199.99 34.78 42855.28 47811.86 2015-05-16 13:35:28.000 136 21200.01 34.77 42855.28 47811.87 2015-05-16 13:35:29.000 136 21200.02 34.80 42855.28 47811.88 2015-05-16 13:35:30.000 136 21200.04 34.79 42855.29 47811.90 2015-05-16 13:35:31.000 136 21200.06 34.81 42855.28 47811.90 2015-05-16 13:35:32.000 136 21200.06 34.85 42855.27 47811.90 2015-05-16 13:35:33.000 136 21200.03 34.86 42855.26 47811.88 2015-05-16 13:35:34.000 136 21200.02 34.85 42855.21 47811.86 2015-05-16 13:35:35.000 136 21200.01 34.85 42855.20 47811.83 2015-05-16 13:35:36.000 136 21200.01 34.84 42855.19 47811.82 2015-05-16 13:35:37.000 136 21200.01 34.82 42855.20 47811.83 2015-05-16 13:35:38.000 136 21200.02 34.78 42855.22 47811.84 2015-05-16 13:35:39.000 136 21200.03 34.74 42855.24 47811.84 2015-05-16 13:35:40.000 136 21199.99 34.69 42855.21 47811.85 2015-05-16 13:35:41.000 136 21200.01 34.66 42855.21 47811.84 2015-05-16 13:35:42.000 136 21200.02 34.64 42855.25 47811.86 2015-05-16 13:35:43.000 136 21200.02 34.59 42855.27 47811.90 2015-05-16 13:35:44.000 136 21200.01 34.55 42855.28 47811.90 2015-05-16 13:35:45.000 136 21200.01 34.53 42855.34 47811.93 2015-05-16 13:35:46.000 136 21200.02 34.52 42855.36 47811.95 2015-05-16 13:35:47.000 136 21200.08 34.51 42855.41 47812.00 2015-05-16 13:35:48.000 136 21200.09 34.51 42855.46 47812.05 2015-05-16 13:35:49.000 136 21200.12 34.49 42855.46 47812.10 2015-05-16 13:35:50.000 136 21200.13 34.51 42855.49 47812.10 2015-05-16 13:35:51.000 136 21200.11 34.51 42855.54 47812.10 2015-05-16 13:35:52.000 136 21200.13 34.49 42855.52 47812.11 2015-05-16 13:35:53.000 136 21200.10 34.50 42855.52 47812.11 2015-05-16 13:35:54.000 136 21200.08 34.48 42855.50 47812.11 2015-05-16 13:35:55.000 136 21200.05 34.45 42855.52 47812.11 2015-05-16 13:35:56.000 136 21200.03 34.40 42855.51 47812.10 2015-05-16 13:35:57.000 136 21200.06 34.41 42855.52 47812.13 2015-05-16 13:35:58.000 136 21200.13 34.45 42855.54 47812.15 2015-05-16 13:35:59.000 136 21200.14 34.45 42855.52 47812.15 2015-05-16 13:36:00.000 136 21200.14 34.44 42855.51 47812.15 2015-05-16 13:36:01.000 136 21200.17 34.47 42855.50 47812.15 2015-05-16 13:36:02.000 136 21200.16 34.48 42855.49 47812.12 2015-05-16 13:36:03.000 136 21200.17 34.44 42855.47 47812.12 2015-05-16 13:36:04.000 136 21200.17 34.42 42855.46 47812.14 2015-05-16 13:36:05.000 136 21200.19 34.43 42855.50 47812.12 2015-05-16 13:36:06.000 136 21200.18 34.43 42855.49 47812.13 2015-05-16 13:36:07.000 136 21200.18 34.40 42855.50 47812.11 2015-05-16 13:36:08.000 136 21200.15 34.41 42855.51 47812.12 2015-05-16 13:36:09.000 136 21200.17 34.40 42855.50 47812.14 2015-05-16 13:36:10.000 136 21200.15 34.39 42855.50 47812.12 2015-05-16 13:36:11.000 136 21200.13 34.39 42855.52 47812.13 2015-05-16 13:36:12.000 136 21200.13 34.41 42855.49 47812.13 2015-05-16 13:36:13.000 136 21200.11 34.46 42855.46 47812.10 2015-05-16 13:36:14.000 136 21200.09 34.43 42855.46 47812.10 2015-05-16 13:36:15.000 136 21200.08 34.41 42855.46 47812.05 2015-05-16 13:36:16.000 136 21200.10 34.40 42855.41 47812.07 2015-05-16 13:36:17.000 136 21200.12 34.38 42855.42 47812.06 2015-05-16 13:36:18.000 136 21200.15 34.37 42855.47 47812.06 2015-05-16 13:36:19.000 136 21200.15 34.36 42855.47 47812.07 2015-05-16 13:36:20.000 136 21200.18 34.36 42855.45 47812.10 2015-05-16 13:36:21.000 136 21200.21 34.35 42855.49 47812.12 2015-05-16 13:36:22.000 136 21200.22 34.31 42855.52 47812.16 2015-05-16 13:36:23.000 136 21200.22 34.30 42855.53 47812.20 2015-05-16 13:36:24.000 136 21200.23 34.32 42855.59 47812.24 2015-05-16 13:36:25.000 136 21200.25 34.36 42855.63 47812.28 2015-05-16 13:36:26.000 136 21200.25 34.37 42855.66 47812.31 2015-05-16 13:36:27.000 136 21200.26 34.36 42855.66 47812.34 2015-05-16 13:36:28.000 136 21200.26 34.37 42855.69 47812.35 2015-05-16 13:36:29.000 136 21200.27 34.39 42855.71 47812.38 2015-05-16 13:36:30.000 136 21200.25 34.41 42855.74 47812.41 2015-05-16 13:36:31.000 136 21200.25 34.43 42855.74 47812.44 2015-05-16 13:36:32.000 136 21200.28 34.49 42855.71 47812.45 2015-05-16 13:36:33.000 136 21200.32 34.51 42855.75 47812.48 2015-05-16 13:36:34.000 136 21200.32 34.55 42855.76 47812.48 2015-05-16 13:36:35.000 136 21200.33 34.58 42855.75 47812.47 2015-05-16 13:36:36.000 136 21200.36 34.61 42855.76 47812.49 2015-05-16 13:36:37.000 136 21200.35 34.64 42855.77 47812.47 2015-05-16 13:36:38.000 136 21200.34 34.64 42855.76 47812.50 2015-05-16 13:36:39.000 136 21200.31 34.61 42855.76 47812.48 2015-05-16 13:36:40.000 136 21200.27 34.60 42855.79 47812.49 2015-05-16 13:36:41.000 136 21200.30 34.63 42855.81 47812.48 2015-05-16 13:36:42.000 136 21200.31 34.62 42855.81 47812.51 2015-05-16 13:36:43.000 136 21200.32 34.62 42855.82 47812.49 2015-05-16 13:36:44.000 136 21200.35 34.61 42855.81 47812.51 2015-05-16 13:36:45.000 136 21200.36 34.58 42855.81 47812.50 2015-05-16 13:36:46.000 136 21200.36 34.58 42855.81 47812.52 2015-05-16 13:36:47.000 136 21200.37 34.58 42855.81 47812.54 2015-05-16 13:36:48.000 136 21200.38 34.55 42855.81 47812.54 2015-05-16 13:36:49.000 136 21200.37 34.57 42855.82 47812.55 2015-05-16 13:36:50.000 136 21200.35 34.58 42855.85 47812.53 2015-05-16 13:36:51.000 136 21200.37 34.58 42855.84 47812.57 2015-05-16 13:36:52.000 136 21200.41 34.59 42855.81 47812.58 2015-05-16 13:36:53.000 136 21200.40 34.58 42855.83 47812.59 2015-05-16 13:36:54.000 136 21200.39 34.56 42855.85 47812.60 2015-05-16 13:36:55.000 136 21200.39 34.53 42855.86 47812.57 2015-05-16 13:36:56.000 136 21200.39 34.52 42855.88 47812.57 2015-05-16 13:36:57.000 136 21200.39 34.50 42855.89 47812.59 2015-05-16 13:36:58.000 136 21200.39 34.48 42855.91 47812.60 2015-05-16 13:36:59.000 136 21200.40 34.49 42855.93 47812.62 2015-05-16 13:37:00.000 136 21200.43 34.44 42855.92 47812.64 2015-05-16 13:37:01.000 136 21200.47 34.41 42855.92 47812.66 2015-05-16 13:37:02.000 136 21200.48 34.43 42855.95 47812.68 2015-05-16 13:37:03.000 136 21200.49 34.42 42855.96 47812.72 2015-05-16 13:37:04.000 136 21200.50 34.44 42855.99 47812.73 2015-05-16 13:37:05.000 136 21200.56 34.45 42855.95 47812.73 2015-05-16 13:37:06.000 136 21200.54 34.42 42855.93 47812.75 2015-05-16 13:37:07.000 136 21200.54 34.42 42855.95 47812.74 2015-05-16 13:37:08.000 136 21200.54 34.42 42855.95 47812.76 2015-05-16 13:37:09.000 136 21200.54 34.44 42855.96 47812.76 2015-05-16 13:37:10.000 136 21200.56 34.46 42855.94 47812.77 2015-05-16 13:37:11.000 136 21200.56 34.46 42855.93 47812.77 2015-05-16 13:37:12.000 136 21200.59 34.45 42855.92 47812.75 2015-05-16 13:37:13.000 136 21200.55 34.43 42855.94 47812.75 2015-05-16 13:37:14.000 136 21200.55 34.43 42855.96 47812.78 2015-05-16 13:37:15.000 136 21200.58 34.44 42855.94 47812.80 2015-05-16 13:37:16.000 136 21200.63 34.41 42855.94 47812.79 2015-05-16 13:37:17.000 136 21200.67 34.39 42855.97 47812.82 2015-05-16 13:37:18.000 136 21200.68 34.38 42856.01 47812.84 2015-05-16 13:37:19.000 136 21200.68 34.38 42856.02 47812.87 2015-05-16 13:37:20.000 136 21200.68 34.40 42856.03 47812.87 2015-05-16 13:37:21.000 136 21200.67 34.43 42856.02 47812.89 2015-05-16 13:37:22.000 136 21200.70 34.43 42856.03 47812.89 2015-05-16 13:37:23.000 136 21200.74 34.44 42856.03 47812.89 2015-05-16 13:37:24.000 136 21200.73 34.43 42856.06 47812.90 2015-05-16 13:37:25.000 136 21200.74 34.44 42856.03 47812.90 2015-05-16 13:37:26.000 136 21200.77 34.45 42856.06 47812.91 2015-05-16 13:37:27.000 136 21200.76 34.48 42856.01 47812.91 2015-05-16 13:37:28.000 136 21200.80 34.50 42856.01 47812.89 2015-05-16 13:37:29.000 136 21200.76 34.49 42856.03 47812.90 2015-05-16 13:37:30.000 136 21200.79 34.49 42855.99 47812.90 2015-05-16 13:37:31.000 136 21200.77 34.51 42856.02 47812.91 2015-05-16 13:37:32.000 136 21200.78 34.50 42856.01 47812.89 2015-05-16 13:37:33.000 136 21200.80 34.47 42856.00 47812.91 2015-05-16 13:37:34.000 136 21200.84 34.46 42856.00 47812.92 2015-05-16 13:37:35.000 136 21200.84 34.44 42856.01 47812.95 2015-05-16 13:37:36.000 136 21200.83 34.43 42856.00 47812.95 2015-05-16 13:37:37.000 136 21200.83 34.39 42856.02 47812.96 2015-05-16 13:37:38.000 136 21200.87 34.37 42856.02 47812.96 2015-05-16 13:37:39.000 136 21200.90 34.36 42856.06 47812.96 2015-05-16 13:37:40.000 136 21200.89 34.34 42856.06 47812.98 2015-05-16 13:37:41.000 136 21200.92 34.33 42856.04 47812.99 2015-05-16 13:37:42.000 136 21200.94 34.30 42856.07 47812.98 2015-05-16 13:37:43.000 136 21200.91 34.24 42856.09 47813.01 2015-05-16 13:37:44.000 136 21200.93 34.18 42856.10 47813.03 2015-05-16 13:37:45.000 136 21200.97 34.15 42856.11 47813.06 2015-05-16 13:37:46.000 136 21201.02 34.15 42856.10 47813.08 2015-05-16 13:37:47.000 136 21201.01 34.15 42856.10 47813.10 2015-05-16 13:37:48.000 136 21201.03 34.15 42856.08 47813.07 2015-05-16 13:37:49.000 136 21201.05 34.14 42856.07 47813.09 2015-05-16 13:37:50.000 136 21201.08 34.09 42856.08 47813.10 2015-05-16 13:37:51.000 136 21201.10 34.07 42856.09 47813.12 2015-05-16 13:37:52.000 136 21201.12 34.06 42856.10 47813.11 2015-05-16 13:37:53.000 136 21201.14 34.07 42856.11 47813.13 2015-05-16 13:37:54.000 136 21201.19 34.06 42856.11 47813.15 2015-05-16 13:37:55.000 136 21201.20 34.06 42856.13 47813.19 2015-05-16 13:37:56.000 136 21201.23 34.03 42856.14 47813.19 2015-05-16 13:37:57.000 136 21201.23 34.01 42856.14 47813.20 2015-05-16 13:37:58.000 136 21201.23 33.98 42856.14 47813.22 2015-05-16 13:37:59.000 136 21201.27 33.95 42856.16 47813.24 2015-05-16 13:38:00.000 136 21201.27 33.95 42856.13 47813.24 2015-05-16 13:38:01.000 136 21201.26 33.92 42856.15 47813.24 2015-05-16 13:38:02.000 136 21201.24 33.91 42856.19 47813.24 2015-05-16 13:38:03.000 136 21201.24 33.89 42856.19 47813.28 2015-05-16 13:38:04.000 136 21201.28 33.85 42856.20 47813.26 2015-05-16 13:38:05.000 136 21201.29 33.82 42856.22 47813.30 2015-05-16 13:38:06.000 136 21201.29 33.81 42856.22 47813.28 2015-05-16 13:38:07.000 136 21201.29 33.82 42856.21 47813.31 2015-05-16 13:38:08.000 136 21201.31 33.80 42856.20 47813.33 2015-05-16 13:38:09.000 136 21201.30 33.80 42856.22 47813.30 2015-05-16 13:38:10.000 136 21201.30 33.77 42856.24 47813.33 2015-05-16 13:38:11.000 136 21201.30 33.75 42856.24 47813.35 2015-05-16 13:38:12.000 136 21201.32 33.74 42856.24 47813.33 2015-05-16 13:38:13.000 136 21201.35 33.75 42856.24 47813.35 2015-05-16 13:38:14.000 136 21201.33 33.76 42856.24 47813.35 2015-05-16 13:38:15.000 136 21201.29 33.71 42856.25 47813.34 2015-05-16 13:38:16.000 136 21201.24 33.70 42856.26 47813.35 2015-05-16 13:38:17.000 136 21201.22 33.72 42856.28 47813.33 2015-05-16 13:38:18.000 136 21201.21 33.72 42856.27 47813.32 2015-05-16 13:38:19.000 136 21201.21 33.73 42856.24 47813.32 2015-05-16 13:38:20.000 136 21201.23 33.75 42856.20 47813.28 2015-05-16 13:38:21.000 136 21201.22 33.76 42856.15 47813.25 2015-05-16 13:38:22.000 136 21201.23 33.79 42856.13 47813.25 2015-05-16 13:38:23.000 136 21201.20 33.81 42856.13 47813.19 2015-05-16 13:38:24.000 136 21201.19 33.75 42856.12 47813.21 2015-05-16 13:38:25.000 136 21201.19 33.71 42856.10 47813.17 2015-05-16 13:38:26.000 136 21201.18 33.70 42856.13 47813.19 2015-05-16 13:38:27.000 136 21201.21 33.70 42856.11 47813.18 2015-05-16 13:38:28.000 136 21201.21 33.67 42856.12 47813.18 2015-05-16 13:38:29.000 136 21201.18 33.64 42856.14 47813.19 2015-05-16 13:38:30.000 136 21201.23 33.64 42856.17 47813.22 2015-05-16 13:38:31.000 136 21201.27 33.59 42856.18 47813.23 2015-05-16 13:38:32.000 136 21201.29 33.55 42856.19 47813.31 2015-05-16 13:38:33.000 136 21201.33 33.54 42856.25 47813.32 2015-05-16 13:38:34.000 136 21201.31 33.56 42856.31 47813.35 2015-05-16 13:38:35.000 136 21201.29 33.57 42856.32 47813.41 2015-05-16 13:38:36.000 136 21201.31 33.57 42856.31 47813.40 2015-05-16 13:38:37.000 136 21201.29 33.59 42856.32 47813.42 2015-05-16 13:38:38.000 136 21201.29 33.59 42856.33 47813.43 2015-05-16 13:38:39.000 136 21201.27 33.60 42856.31 47813.39 2015-05-16 13:38:40.000 136 21201.25 33.62 42856.28 47813.40 2015-05-16 13:38:41.000 136 21201.26 33.62 42856.28 47813.38 2015-05-16 13:38:42.000 136 21201.26 33.61 42856.26 47813.36 2015-05-16 13:38:43.000 136 21201.23 33.60 42856.25 47813.35 2015-05-16 13:38:44.000 136 21201.24 33.63 42856.25 47813.36 2015-05-16 13:38:45.000 136 21201.25 33.65 42856.26 47813.35 2015-05-16 13:38:46.000 136 21201.26 33.64 42856.25 47813.34 2015-05-16 13:38:47.000 136 21201.31 33.67 42856.24 47813.34 2015-05-16 13:38:48.000 136 21201.32 33.68 42856.29 47813.34 2015-05-16 13:38:49.000 136 21201.33 33.72 42856.29 47813.37 2015-05-16 13:38:50.000 136 21201.32 33.73 42856.28 47813.37 2015-05-16 13:38:51.000 136 21201.35 33.73 42856.28 47813.39 2015-05-16 13:38:52.000 136 21201.37 33.77 42856.26 47813.39 2015-05-16 13:38:53.000 136 21201.39 33.78 42856.31 47813.41 2015-05-16 13:38:54.000 136 21201.40 33.78 42856.28 47813.41 2015-05-16 13:38:55.000 136 21201.39 33.80 42856.28 47813.42 2015-05-16 13:38:56.000 136 21201.37 33.80 42856.27 47813.43 2015-05-16 13:38:57.000 136 21201.32 33.80 42856.31 47813.39 2015-05-16 13:38:58.000 136 21201.32 33.78 42856.38 47813.42 2015-05-16 13:38:59.000 136 21201.29 33.78 42856.39 47813.40 2015-05-16 13:39:00.000 136 21201.31 33.80 42856.39 47813.42 2015-05-16 13:39:01.000 136 21201.29 33.82 42856.40 47813.44 2015-05-16 13:39:02.000 136 21201.27 33.87 42856.36 47813.43 2015-05-16 13:39:03.000 136 21201.23 33.89 42856.38 47813.43 2015-05-16 13:39:04.000 136 21201.21 33.91 42856.38 47813.41 2015-05-16 13:39:05.000 136 21201.22 33.92 42856.39 47813.41 2015-05-16 13:39:06.000 136 21201.26 33.95 42856.35 47813.40 2015-05-16 13:39:07.000 136 21201.23 33.99 42856.32 47813.40 2015-05-16 13:39:08.000 136 21201.22 34.02 42856.31 47813.38 2015-05-16 13:39:09.000 136 21201.21 34.02 42856.32 47813.36 2015-05-16 13:39:10.000 136 21201.19 34.02 42856.29 47813.34 2015-05-16 13:39:11.000 136 21201.16 34.04 42856.29 47813.33 2015-05-16 13:39:12.000 136 21201.16 34.04 42856.32 47813.33 2015-05-16 13:39:13.000 136 21201.14 34.07 42856.31 47813.34 2015-05-16 13:39:14.000 136 21201.14 34.08 42856.28 47813.32 2015-05-16 13:39:15.000 136 21201.13 34.11 42856.28 47813.28 2015-05-16 13:39:16.000 136 21201.13 34.13 42856.27 47813.30 2015-05-16 13:39:17.000 136 21201.10 34.13 42856.27 47813.27 2015-05-16 13:39:18.000 136 21201.10 34.16 42856.27 47813.27 2015-05-16 13:39:19.000 136 21201.09 34.19 42856.28 47813.26 2015-05-16 13:39:20.000 136 21201.05 34.23 42856.27 47813.28 2015-05-16 13:39:21.000 136 21201.06 34.29 42856.25 47813.23 2015-05-16 13:39:22.000 136 21201.05 34.31 42856.24 47813.25 2015-05-16 13:39:23.000 136 21201.08 34.32 42856.20 47813.20 2015-05-16 13:39:24.000 136 21201.11 34.35 42856.19 47813.23 2015-05-16 13:39:25.000 136 21201.10 34.37 42856.18 47813.21 2015-05-16 13:39:26.000 136 21201.13 34.39 42856.22 47813.21 2015-05-16 13:39:27.000 136 21201.16 34.41 42856.18 47813.21 2015-05-16 13:39:28.000 136 21201.16 34.44 42856.19 47813.22 2015-05-16 13:39:29.000 136 21201.16 34.47 42856.20 47813.25 2015-05-16 13:39:30.000 136 21201.13 34.50 42856.18 47813.22 2015-05-16 13:39:31.000 136 21201.13 34.52 42856.15 47813.22 2015-05-16 13:39:32.000 136 21201.15 34.52 42856.18 47813.24 2015-05-16 13:39:33.000 136 21201.19 34.50 42856.20 47813.20 2015-05-16 13:39:34.000 136 21201.16 34.50 42856.20 47813.22 2015-05-16 13:39:35.000 136 21201.14 34.49 42856.20 47813.25 2015-05-16 13:39:36.000 136 21201.17 34.44 42856.20 47813.25 2015-05-16 13:39:37.000 136 21201.17 34.42 42856.24 47813.26 2015-05-16 13:39:38.000 136 21201.15 34.42 42856.27 47813.27 2015-05-16 13:39:39.000 136 21201.16 34.44 42856.27 47813.30 2015-05-16 13:39:40.000 136 21201.13 34.42 42856.31 47813.31 2015-05-16 13:39:41.000 136 21201.17 34.40 42856.34 47813.32 2015-05-16 13:39:42.000 136 21201.19 34.39 42856.34 47813.35 2015-05-16 13:39:43.000 136 21201.24 34.39 42856.33 47813.36 2015-05-16 13:39:44.000 136 21201.30 34.41 42856.33 47813.39 2015-05-16 13:39:45.000 136 21201.32 34.41 42856.33 47813.41 2015-05-16 13:39:46.000 136 21201.34 34.39 42856.36 47813.41 2015-05-16 13:39:47.000 136 21201.34 34.38 42856.35 47813.44 2015-05-16 13:39:48.000 136 21201.39 34.38 42856.34 47813.44 2015-05-16 13:39:49.000 136 21201.43 34.41 42856.31 47813.47 2015-05-16 13:39:50.000 136 21201.50 34.43 42856.32 47813.45 2015-05-16 13:39:51.000 136 21201.55 34.46 42856.31 47813.44 2015-05-16 13:39:52.000 136 21201.57 34.46 42856.31 47813.50 2015-05-16 13:39:53.000 136 21201.59 34.43 42856.31 47813.49 2015-05-16 13:39:54.000 136 21201.62 34.41 42856.34 47813.53 2015-05-16 13:39:55.000 136 21201.62 34.41 42856.40 47813.57 2015-05-16 13:39:56.000 136 21201.67 34.43 42856.44 47813.59 2015-05-16 13:39:57.000 136 21201.70 34.41 42856.44 47813.62 2015-05-16 13:39:58.000 136 21201.69 34.41 42856.46 47813.68 2015-05-16 13:39:59.000 136 21201.70 34.43 42856.49 47813.69 2015-05-16 13:40:00.000 136 21201.72 34.43 42856.49 47813.71 2015-05-16 13:40:01.000 136 21201.73 34.40 42856.51 47813.76 2015-05-16 13:40:02.000 136 21201.77 34.39 42856.54 47813.76 2015-05-16 13:40:03.000 136 21201.78 34.39 42856.57 47813.82 2015-05-16 13:40:04.000 136 21201.78 34.37 42856.59 47813.81 2015-05-16 13:40:05.000 136 21201.78 34.40 42856.58 47813.84 2015-05-16 13:40:06.000 136 21201.81 34.40 42856.60 47813.86 2015-05-16 13:40:07.000 136 21201.82 34.43 42856.56 47813.87 2015-05-16 13:40:08.000 136 21201.81 34.44 42856.54 47813.86 2015-05-16 13:40:09.000 136 21201.81 34.46 42856.58 47813.86 2015-05-16 13:40:10.000 136 21201.83 34.45 42856.56 47813.86 2015-05-16 13:40:11.000 136 21201.85 34.46 42856.56 47813.85 2015-05-16 13:40:12.000 136 21201.83 34.47 42856.56 47813.84 2015-05-16 13:40:13.000 136 21201.83 34.44 42856.56 47813.84 2015-05-16 13:40:14.000 136 21201.84 34.44 42856.58 47813.87 2015-05-16 13:40:15.000 136 21201.85 34.40 42856.59 47813.86 2015-05-16 13:40:16.000 136 21201.88 34.39 42856.56 47813.87 2015-05-16 13:40:17.000 136 21201.89 34.37 42856.60 47813.88 2015-05-16 13:40:18.000 136 21201.92 34.35 42856.60 47813.91 2015-05-16 13:40:19.000 136 21201.94 34.33 42856.61 47813.93 2015-05-16 13:40:20.000 136 21201.95 34.30 42856.62 47813.94 2015-05-16 13:40:21.000 136 21201.99 34.23 42856.62 47813.94 2015-05-16 13:40:22.000 136 21202.00 34.19 42856.66 47813.98 2015-05-16 13:40:23.000 136 21202.02 34.15 42856.69 47814.01 2015-05-16 13:40:24.000 136 21202.04 34.15 42856.72 47814.01 2015-05-16 13:40:25.000 136 21202.01 34.15 42856.75 47814.04 2015-05-16 13:40:26.000 136 21202.04 34.10 42856.74 47814.07 2015-05-16 13:40:27.000 136 21202.09 34.05 42856.75 47814.08 2015-05-16 13:40:28.000 136 21202.05 34.06 42856.78 47814.11 2015-05-16 13:40:29.000 136 21202.08 34.05 42856.77 47814.13 2015-05-16 13:40:30.000 136 21202.06 34.07 42856.76 47814.14 2015-05-16 13:40:31.000 136 21202.02 34.08 42856.74 47814.13 2015-05-16 13:40:32.000 136 21202.03 34.07 42856.75 47814.13 2015-05-16 13:40:33.000 136 21202.02 34.07 42856.75 47814.13 2015-05-16 13:40:34.000 136 21202.02 34.08 42856.75 47814.13 2015-05-16 13:40:35.000 136 21202.02 34.07 42856.81 47814.12 2015-05-16 13:40:36.000 136 21202.01 34.08 42856.81 47814.16 2015-05-16 13:40:37.000 136 21202.02 34.08 42856.82 47814.17 2015-05-16 13:40:38.000 136 21201.99 34.07 42856.84 47814.17 2015-05-16 13:40:39.000 136 21201.99 34.12 42856.84 47814.16 2015-05-16 13:40:40.000 136 21201.97 34.14 42856.83 47814.16 2015-05-16 13:40:41.000 136 21201.97 34.11 42856.82 47814.14 2015-05-16 13:40:42.000 136 21201.95 34.10 42856.81 47814.14 2015-05-16 13:40:43.000 136 21201.93 34.10 42856.82 47814.13 2015-05-16 13:40:44.000 136 21201.92 34.12 42856.83 47814.14 2015-05-16 13:40:45.000 136 21201.90 34.13 42856.82 47814.13 2015-05-16 13:40:46.000 136 21201.89 34.10 42856.81 47814.13 2015-05-16 13:40:47.000 136 21201.91 34.07 42856.81 47814.14 2015-05-16 13:40:48.000 136 21201.89 34.08 42856.85 47814.13 2015-05-16 13:40:49.000 136 21201.92 34.07 42856.83 47814.15 2015-05-16 13:40:50.000 136 21201.93 34.05 42856.83 47814.12 2015-05-16 13:40:51.000 136 21201.97 34.03 42856.85 47814.15 2015-05-16 13:40:52.000 136 21201.95 34.00 42856.86 47814.18 2015-05-16 13:40:53.000 136 21201.98 33.98 42856.88 47814.20 2015-05-16 13:40:54.000 136 21201.99 33.94 42856.92 47814.23 2015-05-16 13:40:55.000 136 21202.00 33.92 42856.95 47814.26 2015-05-16 13:40:56.000 136 21202.02 33.89 42856.95 47814.28 2015-05-16 13:40:57.000 136 21202.04 33.89 42856.97 47814.32 2015-05-16 13:40:58.000 136 21202.09 33.85 42856.99 47814.34 2015-05-16 13:40:59.000 136 21202.14 33.85 42857.00 47814.39 2015-05-16 13:41:00.000 136 21202.16 33.85 42857.01 47814.41 2015-05-16 13:41:01.000 136 21202.15 33.84 42857.02 47814.40 2015-05-16 13:41:02.000 136 21202.18 33.82 42857.02 47814.44 2015-05-16 13:41:03.000 136 21202.18 33.81 42857.03 47814.44 2015-05-16 13:41:04.000 136 21202.22 33.78 42857.06 47814.45 2015-05-16 13:41:05.000 136 21202.20 33.73 42857.11 47814.48 2015-05-16 13:41:06.000 136 21202.19 33.68 42857.11 47814.52 2015-05-16 13:41:07.000 136 21202.21 33.69 42857.13 47814.53 2015-05-16 13:41:08.000 136 21202.21 33.67 42857.16 47814.58 2015-05-16 13:41:09.000 136 21202.18 33.66 42857.24 47814.58 2015-05-16 13:41:10.000 136 21202.21 33.65 42857.24 47814.61 2015-05-16 13:41:11.000 136 21202.25 33.65 42857.24 47814.66 2015-05-16 13:41:12.000 136 21202.28 33.66 42857.20 47814.67 2015-05-16 13:41:13.000 136 21202.28 33.69 42857.20 47814.69 2015-05-16 13:41:14.000 136 21202.31 33.67 42857.24 47814.69 2015-05-16 13:41:15.000 136 21202.35 33.69 42857.24 47814.69 2015-05-16 13:41:16.000 136 21202.35 33.70 42857.21 47814.70 2015-05-16 13:41:17.000 136 21202.32 33.65 42857.21 47814.68 2015-05-16 13:41:18.000 136 21202.36 33.65 42857.20 47814.69 2015-05-16 13:41:19.000 136 21202.40 33.64 42857.20 47814.70 2015-05-16 13:41:20.000 136 21202.38 33.63 42857.19 47814.67 2015-05-16 13:41:21.000 136 21202.40 33.61 42857.18 47814.70 2015-05-16 13:41:22.000 136 21202.39 33.60 42857.18 47814.71 2015-05-16 13:41:23.000 136 21202.38 33.58 42857.16 47814.69 2015-05-16 13:41:24.000 136 21202.40 33.56 42857.18 47814.70 2015-05-16 13:41:25.000 136 21202.39 33.53 42857.17 47814.68 2015-05-16 13:41:26.000 136 21202.38 33.50 42857.14 47814.70 2015-05-16 13:41:27.000 136 21202.36 33.47 42857.15 47814.66 2015-05-16 13:41:28.000 136 21202.36 33.47 42857.18 47814.67 2015-05-16 13:41:29.000 136 21202.36 33.47 42857.19 47814.65 2015-05-16 13:41:30.000 136 21202.34 33.45 42857.16 47814.64 2015-05-16 13:41:31.000 136 21202.36 33.46 42857.12 47814.63 2015-05-16 13:41:32.000 136 21202.39 33.45 42857.14 47814.64 2015-05-16 13:41:33.000 136 21202.39 33.44 42857.13 47814.63 2015-05-16 13:41:34.000 136 21202.41 33.44 42857.12 47814.63 2015-05-16 13:41:35.000 136 21202.42 33.41 42857.11 47814.62 2015-05-16 13:41:36.000 136 21202.43 33.39 42857.10 47814.63 2015-05-16 13:41:37.000 136 21202.42 33.37 42857.10 47814.63 2015-05-16 13:41:38.000 136 21202.42 33.37 42857.06 47814.66 2015-05-16 13:41:39.000 136 21202.44 33.38 42857.09 47814.62 2015-05-16 13:41:40.000 136 21202.41 33.36 42857.09 47814.64 2015-05-16 13:41:41.000 136 21202.43 33.32 42857.16 47814.64 2015-05-16 13:41:42.000 136 21202.45 33.31 42857.14 47814.67 2015-05-16 13:41:43.000 136 21202.47 33.32 42857.15 47814.68 2015-05-16 13:41:44.000 136 21202.46 33.32 42857.19 47814.72 2015-05-16 13:41:45.000 136 21202.47 33.30 42857.20 47814.72 2015-05-16 13:41:46.000 136 21202.49 33.29 42857.17 47814.73 2015-05-16 13:41:47.000 136 21202.52 33.25 42857.18 47814.74 2015-05-16 13:41:48.000 136 21202.54 33.24 42857.19 47814.75 2015-05-16 13:41:49.000 136 21202.56 33.23 42857.21 47814.79 2015-05-16 13:41:50.000 136 21202.61 33.17 42857.24 47814.79 2015-05-16 13:41:51.000 136 21202.63 33.13 42857.26 47814.81 2015-05-16 13:41:52.000 136 21202.63 33.13 42857.26 47814.82 2015-05-16 13:41:53.000 136 21202.67 33.12 42857.20 47814.86 2015-05-16 13:41:54.000 136 21202.73 33.12 42857.24 47814.88 2015-05-16 13:41:55.000 136 21202.72 33.12 42857.24 47814.86 2015-05-16 13:41:56.000 136 21202.74 33.08 42857.21 47814.88 2015-05-16 13:41:57.000 136 21202.76 33.04 42857.24 47814.88 2015-05-16 13:41:58.000 136 21202.77 33.04 42857.24 47814.92 2015-05-16 13:41:59.000 136 21202.79 33.03 42857.25 47814.92 2015-05-16 13:42:00.000 136 21202.82 33.04 42857.27 47814.91 2015-05-16 13:42:01.000 136 21202.82 33.05 42857.28 47814.93 2015-05-16 13:42:02.000 136 21202.85 33.00 42857.28 47814.93 2015-05-16 13:42:03.000 136 21202.87 33.01 42857.28 47814.94 2015-05-16 13:42:04.000 136 21202.87 33.04 42857.26 47814.96 2015-05-16 13:42:05.000 136 21202.88 33.04 42857.28 47814.96 2015-05-16 13:42:06.000 136 21202.91 33.05 42857.31 47814.98 2015-05-16 13:42:07.000 136 21202.92 33.04 42857.28 47814.98 2015-05-16 13:42:08.000 136 21202.94 33.04 42857.28 47815.00 2015-05-16 13:42:09.000 136 21202.96 33.02 42857.25 47814.99 2015-05-16 13:42:10.000 136 21202.97 33.01 42857.28 47815.00 2015-05-16 13:42:11.000 136 21202.95 32.97 42857.25 47815.00 2015-05-16 13:42:12.000 136 21202.97 32.94 42857.24 47815.00 2015-05-16 13:42:13.000 136 21202.99 32.91 42857.27 47815.03 2015-05-16 13:42:14.000 136 21202.99 32.89 42857.29 47815.02 2015-05-16 13:42:15.000 136 21202.98 32.87 42857.32 47815.03 2015-05-16 13:42:16.000 136 21202.97 32.84 42857.38 47815.02 2015-05-16 13:42:17.000 136 21202.96 32.81 42857.35 47815.05 2015-05-16 13:42:18.000 136 21202.96 32.78 42857.35 47815.04 2015-05-16 13:42:19.000 136 21202.98 32.77 42857.38 47815.08 2015-05-16 13:42:20.000 136 21202.95 32.79 42857.39 47815.06 2015-05-16 13:42:21.000 136 21202.95 32.80 42857.40 47815.10 2015-05-16 13:42:22.000 136 21202.98 32.84 42857.40 47815.12 2015-05-16 13:42:23.000 136 21202.96 32.85 42857.43 47815.12 2015-05-16 13:42:24.000 136 21202.98 32.87 42857.44 47815.10 2015-05-16 13:42:25.000 136 21202.96 32.87 42857.43 47815.13 2015-05-16 13:42:26.000 136 21202.99 32.86 42857.44 47815.13 2015-05-16 13:42:27.000 136 21203.01 32.84 42857.42 47815.14 2015-05-16 13:42:28.000 136 21203.02 32.80 42857.42 47815.13 2015-05-16 13:42:29.000 136 21203.03 32.78 42857.41 47815.14 2015-05-16 13:42:30.000 136 21203.06 32.78 42857.44 47815.16 2015-05-16 13:42:31.000 136 21203.09 32.79 42857.42 47815.15 2015-05-16 13:42:32.000 136 21203.12 32.80 42857.44 47815.20 2015-05-16 13:42:33.000 136 21203.11 32.80 42857.41 47815.20 2015-05-16 13:42:34.000 136 21203.14 32.81 42857.39 47815.21 2015-05-16 13:42:35.000 136 21203.17 32.83 42857.38 47815.21 2015-05-16 13:42:36.000 136 21203.18 32.82 42857.39 47815.20 2015-05-16 13:42:37.000 136 21203.16 32.80 42857.39 47815.19 2015-05-16 13:42:38.000 136 21203.18 32.83 42857.41 47815.20 2015-05-16 13:42:39.000 136 21203.16 32.81 42857.40 47815.19 2015-05-16 13:42:40.000 136 21203.19 32.80 42857.38 47815.23 2015-05-16 13:42:41.000 136 21203.18 32.79 42857.42 47815.21 2015-05-16 13:42:42.000 136 21203.16 32.79 42857.43 47815.20 2015-05-16 13:42:43.000 136 21203.15 32.80 42857.44 47815.22 2015-05-16 13:42:44.000 136 21203.15 32.82 42857.45 47815.21 2015-05-16 13:42:45.000 136 21203.15 32.81 42857.45 47815.23 2015-05-16 13:42:46.000 136 21203.16 32.79 42857.45 47815.20 2015-05-16 13:42:47.000 136 21203.14 32.82 42857.45 47815.23 2015-05-16 13:42:48.000 136 21203.13 32.82 42857.46 47815.24 2015-05-16 13:42:49.000 136 21203.11 32.83 42857.46 47815.23 2015-05-16 13:42:50.000 136 21203.15 32.84 42857.49 47815.26 2015-05-16 13:42:51.000 136 21203.13 32.86 42857.49 47815.27 2015-05-16 13:42:52.000 136 21203.11 32.88 42857.50 47815.25 2015-05-16 13:42:53.000 136 21203.07 32.89 42857.49 47815.27 2015-05-16 13:42:54.000 136 21203.08 32.90 42857.51 47815.25 2015-05-16 13:42:55.000 136 21203.10 32.94 42857.51 47815.24 2015-05-16 13:42:56.000 136 21203.05 32.95 42857.53 47815.24 2015-05-16 13:42:57.000 136 21203.03 32.97 42857.53 47815.25 2015-05-16 13:42:58.000 136 21203.03 32.99 42857.51 47815.25 2015-05-16 13:42:59.000 136 21203.00 33.02 42857.50 47815.24 2015-05-16 13:43:00.000 136 21202.97 33.06 42857.50 47815.21 2015-05-16 13:43:01.000 136 21202.94 33.12 42857.49 47815.20 2015-05-16 13:43:02.000 136 21202.95 33.16 42857.47 47815.19 2015-05-16 13:43:03.000 136 21202.92 33.15 42857.50 47815.17 2015-05-16 13:43:04.000 136 21202.88 33.19 42857.47 47815.14 2015-05-16 13:43:05.000 136 21202.87 33.19 42857.49 47815.15 2015-05-16 13:43:06.000 136 21202.85 33.19 42857.50 47815.14 2015-05-16 13:43:07.000 136 21202.83 33.18 42857.49 47815.14 2015-05-16 13:43:08.000 136 21202.81 33.20 42857.53 47815.12 2015-05-16 13:43:09.000 136 21202.81 33.21 42857.53 47815.14 2015-05-16 13:43:10.000 136 21202.82 33.20 42857.54 47815.12 2015-05-16 13:43:11.000 136 21202.83 33.20 42857.57 47815.16 2015-05-16 13:43:12.000 136 21202.86 33.20 42857.57 47815.17 2015-05-16 13:43:13.000 136 21202.85 33.20 42857.58 47815.19 2015-05-16 13:43:14.000 136 21202.84 33.23 42857.64 47815.20 2015-05-16 13:43:15.000 136 21202.84 33.29 42857.60 47815.21 2015-05-16 13:43:16.000 136 21202.85 33.31 42857.60 47815.23 2015-05-16 13:43:17.000 136 21202.83 33.32 42857.60 47815.22 2015-05-16 13:43:18.000 136 21202.85 33.34 42857.57 47815.23 2015-05-16 13:43:19.000 136 21202.82 33.35 42857.60 47815.23 2015-05-16 13:43:20.000 136 21202.82 33.36 42857.61 47815.25 2015-05-16 13:43:21.000 136 21202.84 33.39 42857.63 47815.23 2015-05-16 13:43:22.000 136 21202.85 33.39 42857.61 47815.25 2015-05-16 13:43:23.000 136 21202.87 33.41 42857.60 47815.28 2015-05-16 13:43:24.000 136 21202.87 33.39 42857.60 47815.27 2015-05-16 13:43:25.000 136 21202.87 33.38 42857.66 47815.26 2015-05-16 13:43:26.000 136 21202.90 33.40 42857.66 47815.29 2015-05-16 13:43:27.000 136 21202.94 33.41 42857.65 47815.28 2015-05-16 13:43:28.000 136 21202.94 33.43 42857.66 47815.29 2015-05-16 13:43:29.000 136 21202.95 33.43 42857.65 47815.29 2015-05-16 13:43:30.000 136 21202.94 33.41 42857.66 47815.32 2015-05-16 13:43:31.000 136 21202.95 33.41 42857.65 47815.32 2015-05-16 13:43:32.000 136 21202.92 33.41 42857.68 47815.31 2015-05-16 13:43:33.000 136 21202.93 33.41 42857.72 47815.32 2015-05-16 13:43:34.000 136 21202.94 33.43 42857.74 47815.34 2015-05-16 13:43:35.000 136 21202.93 33.43 42857.71 47815.34 2015-05-16 13:43:36.000 136 21202.93 33.44 42857.70 47815.33 2015-05-16 13:43:37.000 136 21202.93 33.44 42857.70 47815.37 2015-05-16 13:43:38.000 136 21202.93 33.45 42857.71 47815.32 2015-05-16 13:43:39.000 136 21202.93 33.45 42857.71 47815.33 2015-05-16 13:43:40.000 136 21202.91 33.46 42857.71 47815.31 2015-05-16 13:43:41.000 136 21202.91 33.45 42857.69 47815.35 2015-05-16 13:43:42.000 136 21202.90 33.45 42857.66 47815.33 2015-05-16 13:43:43.000 136 21202.93 33.43 42857.70 47815.34 2015-05-16 13:43:44.000 136 21202.92 33.44 42857.69 47815.33 2015-05-16 13:43:45.000 136 21202.87 33.46 42857.70 47815.35 2015-05-16 13:43:46.000 136 21202.88 33.45 42857.74 47815.32 2015-05-16 13:43:47.000 136 21202.88 33.45 42857.71 47815.32 2015-05-16 13:43:48.000 136 21202.85 33.43 42857.70 47815.34 2015-05-16 13:43:49.000 136 21202.83 33.43 42857.71 47815.32 2015-05-16 13:43:50.000 136 21202.88 33.41 42857.72 47815.35 2015-05-16 13:43:51.000 136 21202.85 33.41 42857.74 47815.34 2015-05-16 13:43:52.000 136 21202.83 33.46 42857.71 47815.33 2015-05-16 13:43:53.000 136 21202.80 33.49 42857.69 47815.31 2015-05-16 13:43:54.000 136 21202.82 33.48 42857.68 47815.29 2015-05-16 13:43:55.000 136 21202.81 33.44 42857.65 47815.29 2015-05-16 13:43:56.000 136 21202.81 33.43 42857.70 47815.29 2015-05-16 13:43:57.000 136 21202.82 33.41 42857.74 47815.25 2015-05-16 13:43:58.000 136 21202.79 33.39 42857.81 47815.29 2015-05-16 13:43:59.000 136 21202.83 33.40 42857.83 47815.32 2015-05-16 13:44:00.000 136 21202.89 33.42 42857.81 47815.34 2015-05-16 13:44:01.000 136 21202.91 33.43 42857.78 47815.34 2015-05-16 13:44:02.000 136 21202.90 33.40 42857.74 47815.36 2015-05-16 13:44:03.000 136 21202.93 33.41 42857.70 47815.32 2015-05-16 13:44:04.000 136 21202.91 33.40 42857.69 47815.31 2015-05-16 13:44:05.000 136 21202.91 33.40 42857.69 47815.33 2015-05-16 13:44:06.000 136 21202.92 33.36 42857.67 47815.32 2015-05-16 13:44:07.000 136 21202.94 33.30 42857.68 47815.33 2015-05-16 13:44:08.000 136 21202.94 33.24 42857.74 47815.33 2015-05-16 13:44:09.000 136 21202.97 33.23 42857.72 47815.35 2015-05-16 13:44:10.000 136 21202.96 33.19 42857.74 47815.34 2015-05-16 13:44:11.000 136 21202.90 33.18 42857.71 47815.34 2015-05-16 13:44:12.000 136 21202.89 33.16 42857.71 47815.35 2015-05-16 13:44:13.000 136 21202.90 33.14 42857.71 47815.36 2015-05-16 13:44:14.000 136 21202.91 33.11 42857.70 47815.35 2015-05-16 13:44:15.000 136 21202.92 33.12 42857.74 47815.34 2015-05-16 13:44:16.000 136 21202.94 33.12 42857.78 47815.37 2015-05-16 13:44:17.000 136 21202.94 33.10 42857.78 47815.36 2015-05-16 13:44:18.000 136 21202.91 33.10 42857.76 47815.39 2015-05-16 13:44:19.000 136 21202.92 33.11 42857.78 47815.40 2015-05-16 13:44:20.000 136 21202.96 33.10 42857.79 47815.41 2015-05-16 13:44:21.000 136 21202.95 33.09 42857.79 47815.41 2015-05-16 13:44:22.000 136 21202.97 33.09 42857.76 47815.42 2015-05-16 13:44:23.000 136 21202.99 33.05 42857.75 47815.42 2015-05-16 13:44:24.000 136 21203.01 33.02 42857.81 47815.40 2015-05-16 13:44:25.000 136 21202.97 32.98 42857.81 47815.45 2015-05-16 13:44:26.000 136 21202.98 32.94 42857.81 47815.45 2015-05-16 13:44:27.000 136 21202.99 32.90 42857.82 47815.46 2015-05-16 13:44:28.000 136 21203.01 32.85 42857.85 47815.49 2015-05-16 13:44:29.000 136 21203.01 32.80 42857.84 47815.51 2015-05-16 13:44:30.000 136 21203.02 32.72 42857.89 47815.55 2015-05-16 13:44:31.000 136 21203.04 32.64 42857.96 47815.56 2015-05-16 13:44:32.000 136 21203.09 32.61 42857.99 47815.61 2015-05-16 13:44:33.000 136 21203.10 32.57 42858.07 47815.67 2015-05-16 13:44:34.000 136 21203.10 32.51 42858.10 47815.71 2015-05-16 13:44:35.000 136 21203.12 32.50 42858.12 47815.77 2015-05-16 13:44:36.000 136 21203.16 32.52 42858.16 47815.80 2015-05-16 13:44:37.000 136 21203.22 32.56 42858.16 47815.84 2015-05-16 13:44:38.000 136 21203.26 32.58 42858.13 47815.86 2015-05-16 13:44:39.000 136 21203.30 32.58 42858.11 47815.86 2015-05-16 13:44:40.000 136 21203.32 32.54 42858.09 47815.86 2015-05-16 13:44:41.000 136 21203.31 32.50 42858.09 47815.86 2015-05-16 13:44:42.000 136 21203.33 32.47 42858.11 47815.87 2015-05-16 13:44:43.000 136 21203.36 32.44 42858.10 47815.87 2015-05-16 13:44:44.000 136 21203.37 32.43 42858.11 47815.89 2015-05-16 13:44:45.000 136 21203.40 32.41 42858.10 47815.92 2015-05-16 13:44:46.000 136 21203.44 32.38 42858.10 47815.94 2015-05-16 13:44:47.000 136 21203.48 32.39 42858.08 47815.91 2015-05-16 13:44:48.000 136 21203.47 32.35 42858.08 47815.93 2015-05-16 13:44:49.000 136 21203.48 32.32 42858.11 47815.92 2015-05-16 13:44:50.000 136 21203.52 32.27 42858.10 47815.93 2015-05-16 13:44:51.000 136 21203.52 32.24 42858.08 47815.95 2015-05-16 13:44:52.000 136 21203.51 32.23 42858.10 47815.96 2015-05-16 13:44:53.000 136 21203.52 32.23 42858.09 47815.96 2015-05-16 13:44:54.000 136 21203.54 32.21 42858.10 47815.96 2015-05-16 13:44:55.000 136 21203.56 32.21 42858.11 47815.95 2015-05-16 13:44:56.000 136 21203.56 32.19 42858.11 47815.97 2015-05-16 13:44:57.000 136 21203.57 32.17 42858.11 47815.97 2015-05-16 13:44:58.000 136 21203.59 32.18 42858.10 47815.96 2015-05-16 13:44:59.000 136 21203.60 32.18 42858.06 47815.97 2015-05-16 13:45:00.000 136 21203.65 32.17 42858.03 47815.97 2015-05-16 13:45:01.000 136 21203.65 32.17 42858.06 47815.98 2015-05-16 13:45:02.000 136 21203.68 32.16 42858.04 47815.96 2015-05-16 13:45:03.000 136 21203.68 32.14 42858.04 47815.99 2015-05-16 13:45:04.000 136 21203.69 32.11 42858.06 47815.98 2015-05-16 13:45:05.000 136 21203.71 32.08 42858.06 47815.99 2015-05-16 13:45:06.000 136 21203.74 32.04 42858.04 47816.01 2015-05-16 13:45:07.000 136 21203.75 32.00 42858.04 47816.01 2015-05-16 13:45:08.000 136 21203.76 31.97 42858.08 47816.05 2015-05-16 13:45:09.000 136 21203.78 31.94 42858.09 47816.05 2015-05-16 13:45:10.000 136 21203.78 31.91 42858.07 47816.05 2015-05-16 13:45:11.000 136 21203.80 31.89 42858.09 47816.10 2015-05-16 13:45:12.000 136 21203.80 31.85 42858.10 47816.09 2015-05-16 13:45:13.000 136 21203.77 31.85 42858.11 47816.10 2015-05-16 13:45:14.000 136 21203.80 31.87 42858.13 47816.10 2015-05-16 13:45:15.000 136 21203.80 31.84 42858.11 47816.11 2015-05-16 13:45:16.000 136 21203.82 31.84 42858.10 47816.09 2015-05-16 13:45:17.000 136 21203.80 31.82 42858.13 47816.11 2015-05-16 13:45:18.000 136 21203.78 31.82 42858.12 47816.11 2015-05-16 13:45:19.000 136 21203.79 31.83 42858.11 47816.10 2015-05-16 13:45:20.000 136 21203.81 31.80 42858.12 47816.10 2015-05-16 13:45:21.000 136 21203.81 31.81 42858.15 47816.12 2015-05-16 13:45:22.000 136 21203.82 31.80 42858.16 47816.14 2015-05-16 13:45:23.000 136 21203.84 31.81 42858.16 47816.15 2015-05-16 13:45:24.000 136 21203.84 31.81 42858.18 47816.16 2015-05-16 13:45:25.000 136 21203.86 31.79 42858.22 47816.22 2015-05-16 13:45:26.000 136 21203.88 31.77 42858.22 47816.20 2015-05-16 13:45:27.000 136 21203.90 31.78 42858.24 47816.25 2015-05-16 13:45:28.000 136 21203.89 31.78 42858.25 47816.25 2015-05-16 13:45:29.000 136 21203.91 31.80 42858.28 47816.27 2015-05-16 13:45:30.000 136 21203.95 31.83 42858.25 47816.30 2015-05-16 13:45:31.000 136 21203.97 31.87 42858.26 47816.30 2015-05-16 13:45:32.000 136 21204.00 31.89 42858.25 47816.33 2015-05-16 13:45:33.000 136 21204.00 31.91 42858.24 47816.30 2015-05-16 13:45:34.000 136 21203.98 31.93 42858.20 47816.30 2015-05-16 13:45:35.000 136 21204.00 31.90 42858.21 47816.32 2015-05-16 13:45:36.000 136 21204.02 31.90 42858.24 47816.33 2015-05-16 13:45:37.000 136 21204.05 31.90 42858.24 47816.31 2015-05-16 13:45:38.000 136 21204.03 31.88 42858.24 47816.34 2015-05-16 13:45:39.000 136 21204.03 31.87 42858.27 47816.33 2015-05-16 13:45:40.000 136 21204.00 31.88 42858.29 47816.34 2015-05-16 13:45:41.000 136 21203.98 31.88 42858.31 47816.33 2015-05-16 13:45:42.000 136 21203.97 31.88 42858.29 47816.35 2015-05-16 13:45:43.000 136 21203.93 31.87 42858.31 47816.34 2015-05-16 13:45:44.000 136 21203.88 31.90 42858.31 47816.33 2015-05-16 13:45:45.000 136 21203.84 31.90 42858.34 47816.32 2015-05-16 13:45:46.000 136 21203.87 31.90 42858.33 47816.34 2015-05-16 13:45:47.000 136 21203.86 31.90 42858.36 47816.30 2015-05-16 13:45:48.000 136 21203.86 31.92 42858.33 47816.32 2015-05-16 13:45:49.000 136 21203.87 31.95 42858.31 47816.32 2015-05-16 13:45:50.000 136 21203.89 31.96 42858.31 47816.31 2015-05-16 13:45:51.000 136 21203.93 31.98 42858.29 47816.32 2015-05-16 13:45:52.000 136 21203.94 31.99 42858.29 47816.30 2015-05-16 13:45:53.000 136 21203.94 32.00 42858.29 47816.31 2015-05-16 13:45:54.000 136 21203.97 32.00 42858.29 47816.30 2015-05-16 13:45:55.000 136 21203.99 31.98 42858.28 47816.32 2015-05-16 13:45:56.000 136 21203.99 31.99 42858.25 47816.32 2015-05-16 13:45:57.000 136 21203.97 32.01 42858.27 47816.31 2015-05-16 13:45:58.000 136 21203.96 32.05 42858.27 47816.33 2015-05-16 13:45:59.000 136 21203.98 32.07 42858.25 47816.31 2015-05-16 13:46:00.000 136 21204.00 32.08 42858.24 47816.31 2015-05-16 13:46:01.000 136 21204.00 32.10 42858.22 47816.28 2015-05-16 13:46:02.000 136 21203.97 32.11 42858.24 47816.29 2015-05-16 13:46:03.000 136 21203.93 32.10 42858.24 47816.26 2015-05-16 13:46:04.000 136 21203.93 32.05 42858.21 47816.28 2015-05-16 13:46:05.000 136 21203.89 32.03 42858.22 47816.28 2015-05-16 13:46:06.000 136 21203.86 32.00 42858.25 47816.29 2015-05-16 13:46:07.000 136 21203.84 32.00 42858.26 47816.29 2015-05-16 13:46:08.000 136 21203.85 31.96 42858.33 47816.28 2015-05-16 13:46:09.000 136 21203.84 31.97 42858.34 47816.29 2015-05-16 13:46:10.000 136 21203.82 31.95 42858.33 47816.30 2015-05-16 13:46:11.000 136 21203.80 31.93 42858.33 47816.30 2015-05-16 13:46:12.000 136 21203.77 31.93 42858.33 47816.30 2015-05-16 13:46:13.000 136 21203.77 31.95 42858.34 47816.31 2015-05-16 13:46:14.000 136 21203.77 31.94 42858.38 47816.31 2015-05-16 13:46:15.000 136 21203.75 31.90 42858.39 47816.32 2015-05-16 13:46:16.000 136 21203.75 31.90 42858.41 47816.34 2015-05-16 13:46:17.000 136 21203.72 31.88 42858.42 47816.31 2015-05-16 13:46:18.000 136 21203.70 31.90 42858.43 47816.33 2015-05-16 13:46:19.000 136 21203.69 31.88 42858.45 47816.35 2015-05-16 13:46:20.000 136 21203.67 31.89 42858.47 47816.34 2015-05-16 13:46:21.000 136 21203.65 31.91 42858.47 47816.36 2015-05-16 13:46:22.000 136 21203.67 31.95 42858.44 47816.35 2015-05-16 13:46:23.000 136 21203.67 31.97 42858.43 47816.36 2015-05-16 13:46:24.000 136 21203.67 31.98 42858.46 47816.38 2015-05-16 13:46:25.000 136 21203.66 31.99 42858.50 47816.38 2015-05-16 13:46:26.000 136 21203.65 32.02 42858.49 47816.37 2015-05-16 13:46:27.000 136 21203.65 32.06 42858.47 47816.37 2015-05-16 13:46:28.000 136 21203.63 32.06 42858.49 47816.38 2015-05-16 13:46:29.000 136 21203.62 32.06 42858.49 47816.36 2015-05-16 13:46:30.000 136 21203.60 32.04 42858.49 47816.36 2015-05-16 13:46:31.000 136 21203.59 32.02 42858.49 47816.37 2015-05-16 13:46:32.000 136 21203.58 32.05 42858.50 47816.38 2015-05-16 13:46:33.000 136 21203.61 32.10 42858.51 47816.35 2015-05-16 13:46:34.000 136 21203.63 32.13 42858.52 47816.39 2015-05-16 13:46:35.000 136 21203.61 32.14 42858.50 47816.40 2015-05-16 13:46:36.000 136 21203.61 32.14 42858.51 47816.37 2015-05-16 13:46:37.000 136 21203.61 32.18 42858.53 47816.38 2015-05-16 13:46:38.000 136 21203.64 32.21 42858.51 47816.41 2015-05-16 13:46:39.000 136 21203.66 32.26 42858.52 47816.38 2015-05-16 13:46:40.000 136 21203.65 32.29 42858.53 47816.40 2015-05-16 13:46:41.000 136 21203.63 32.29 42858.52 47816.39 2015-05-16 13:46:42.000 136 21203.60 32.32 42858.52 47816.38 2015-05-16 13:46:43.000 136 21203.61 32.35 42858.50 47816.40 2015-05-16 13:46:44.000 136 21203.60 32.38 42858.47 47816.36 2015-05-16 13:46:45.000 136 21203.55 32.38 42858.49 47816.37 2015-05-16 13:46:46.000 136 21203.56 32.37 42858.50 47816.37 2015-05-16 13:46:47.000 136 21203.54 32.41 42858.53 47816.37 2015-05-16 13:46:48.000 136 21203.52 32.44 42858.54 47816.36 2015-05-16 13:46:49.000 136 21203.55 32.48 42858.54 47816.37 2015-05-16 13:46:50.000 136 21203.56 32.53 42858.56 47816.37 2015-05-16 13:46:51.000 136 21203.55 32.56 42858.54 47816.38 2015-05-16 13:46:52.000 136 21203.55 32.56 42858.51 47816.36 2015-05-16 13:46:53.000 136 21203.51 32.56 42858.52 47816.39 2015-05-16 13:46:54.000 136 21203.51 32.62 42858.52 47816.37 2015-05-16 13:46:55.000 136 21203.52 32.63 42858.52 47816.35 2015-05-16 13:46:56.000 136 21203.50 32.65 42858.54 47816.33 2015-05-16 13:46:57.000 136 21203.46 32.69 42858.52 47816.36 2015-05-16 13:46:58.000 136 21203.45 32.68 42858.53 47816.34 2015-05-16 13:46:59.000 136 21203.41 32.69 42858.52 47816.35 2015-05-16 13:47:00.000 136 21203.39 32.71 42858.51 47816.31 2015-05-16 13:47:01.000 136 21203.40 32.73 42858.53 47816.30 2015-05-16 13:47:02.000 136 21203.38 32.74 42858.56 47816.30 2015-05-16 13:47:03.000 136 21203.34 32.75 42858.57 47816.32 2015-05-16 13:47:04.000 136 21203.31 32.76 42858.58 47816.30 2015-05-16 13:47:05.000 136 21203.30 32.78 42858.56 47816.31 2015-05-16 13:47:06.000 136 21203.30 32.76 42858.57 47816.30 2015-05-16 13:47:07.000 136 21203.26 32.77 42858.61 47816.30 2015-05-16 13:47:08.000 136 21203.24 32.78 42858.63 47816.31 2015-05-16 13:47:09.000 136 21203.23 32.80 42858.63 47816.32 2015-05-16 13:47:10.000 136 21203.20 32.82 42858.63 47816.33 2015-05-16 13:47:11.000 136 21203.17 32.84 42858.61 47816.33 2015-05-16 13:47:12.000 136 21203.16 32.85 42858.65 47816.28 2015-05-16 13:47:13.000 136 21203.14 32.89 42858.63 47816.32 2015-05-16 13:47:14.000 136 21203.14 32.91 42858.67 47816.29 2015-05-16 13:47:15.000 136 21203.14 32.94 42858.64 47816.28 2015-05-16 13:47:16.000 136 21203.14 32.95 42858.66 47816.28 2015-05-16 13:47:17.000 136 21203.14 32.96 42858.69 47816.29 2015-05-16 13:47:18.000 136 21203.17 32.99 42858.67 47816.31 2015-05-16 13:47:19.000 136 21203.16 33.03 42858.67 47816.30 2015-05-16 13:47:20.000 136 21203.15 33.01 42858.65 47816.29 2015-05-16 13:47:21.000 136 21203.16 33.03 42858.65 47816.31 2015-05-16 13:47:22.000 136 21203.14 33.06 42858.65 47816.28 2015-05-16 13:47:23.000 136 21203.13 33.05 42858.62 47816.26 2015-05-16 13:47:24.000 136 21203.12 33.07 42858.62 47816.29 2015-05-16 13:47:25.000 136 21203.09 33.12 42858.61 47816.28 2015-05-16 13:47:26.000 136 21203.09 33.15 42858.62 47816.25 2015-05-16 13:47:27.000 136 21203.08 33.15 42858.63 47816.26 2015-05-16 13:47:28.000 136 21203.07 33.17 42858.62 47816.24 2015-05-16 13:47:29.000 136 21203.10 33.18 42858.60 47816.23 2015-05-16 13:47:30.000 136 21203.10 33.18 42858.61 47816.22 2015-05-16 13:47:31.000 136 21203.11 33.15 42858.62 47816.21 2015-05-16 13:47:32.000 136 21203.06 33.16 42858.61 47816.20 2015-05-16 13:47:33.000 136 21203.03 33.15 42858.60 47816.23 2015-05-16 13:47:34.000 136 21203.02 33.11 42858.62 47816.20 2015-05-16 13:47:35.000 136 21203.03 33.10 42858.63 47816.20 2015-05-16 13:47:36.000 136 21203.05 33.08 42858.67 47816.23 2015-05-16 13:47:37.000 136 21203.07 33.06 42858.67 47816.25 2015-05-16 13:47:38.000 136 21203.09 33.07 42858.68 47816.27 2015-05-16 13:47:39.000 136 21203.08 33.07 42858.71 47816.27 2015-05-16 13:47:40.000 136 21203.08 33.05 42858.74 47816.30 2015-05-16 13:47:41.000 136 21203.09 33.04 42858.75 47816.35 2015-05-16 13:47:42.000 136 21203.09 33.02 42858.75 47816.35 2015-05-16 13:47:43.000 136 21203.10 33.02 42858.77 47816.34 2015-05-16 13:47:44.000 136 21203.11 33.01 42858.77 47816.39 2015-05-16 13:47:45.000 136 21203.08 33.03 42858.79 47816.38 2015-05-16 13:47:46.000 136 21203.07 32.99 42858.81 47816.37 2015-05-16 13:47:47.000 136 21203.07 32.96 42858.79 47816.39 2015-05-16 13:47:48.000 136 21203.09 32.94 42858.83 47816.38 2015-05-16 13:47:49.000 136 21203.08 32.93 42858.82 47816.39 2015-05-16 13:47:50.000 136 21203.06 32.93 42858.82 47816.40 2015-05-16 13:47:51.000 136 21203.06 32.94 42858.84 47816.43 2015-05-16 13:47:52.000 136 21203.03 32.94 42858.84 47816.40 2015-05-16 13:47:53.000 136 21203.04 32.96 42858.83 47816.40 2015-05-16 13:47:54.000 136 21203.05 32.96 42858.85 47816.42 2015-05-16 13:47:55.000 136 21203.08 33.00 42858.82 47816.43 2015-05-16 13:47:56.000 136 21203.04 33.02 42858.83 47816.42 2015-05-16 13:47:57.000 136 21203.02 33.03 42858.83 47816.39 2015-05-16 13:47:58.000 136 21203.00 33.05 42858.84 47816.40 2015-05-16 13:47:59.000 136 21202.98 33.08 42858.85 47816.41 2015-05-16 13:48:00.000 136 21202.93 33.14 42858.86 47816.40 2015-05-16 13:48:01.000 136 21202.87 33.15 42858.88 47816.35 2015-05-16 13:48:02.000 136 21202.85 33.19 42858.88 47816.35 2015-05-16 13:48:03.000 136 21202.85 33.26 42858.84 47816.34 2015-05-16 13:48:04.000 136 21202.84 33.28 42858.83 47816.33 2015-05-16 13:48:05.000 136 21202.81 33.26 42858.86 47816.33 2015-05-16 13:48:06.000 136 21202.79 33.25 42858.88 47816.33 2015-05-16 13:48:07.000 136 21202.76 33.30 42858.89 47816.31 2015-05-16 13:48:08.000 136 21202.76 33.37 42858.88 47816.34 2015-05-16 13:48:09.000 136 21202.79 33.42 42858.89 47816.34 2015-05-16 13:48:10.000 136 21202.82 33.46 42858.83 47816.32 2015-05-16 13:48:11.000 136 21202.84 33.49 42858.81 47816.31 2015-05-16 13:48:12.000 136 21202.83 33.50 42858.79 47816.29 2015-05-16 13:48:13.000 136 21202.81 33.52 42858.81 47816.26 2015-05-16 13:48:14.000 136 21202.81 33.51 42858.77 47816.26 2015-05-16 13:48:15.000 136 21202.82 33.49 42858.74 47816.22 2015-05-16 13:48:16.000 136 21202.79 33.51 42858.76 47816.25 2015-05-16 13:48:17.000 136 21202.80 33.53 42858.75 47816.20 2015-05-16 13:48:18.000 136 21202.79 33.56 42858.70 47816.20 2015-05-16 13:48:19.000 136 21202.76 33.59 42858.69 47816.19 2015-05-16 13:48:20.000 136 21202.74 33.60 42858.68 47816.15 2015-05-16 13:48:21.000 136 21202.74 33.61 42858.69 47816.13 2015-05-16 13:48:22.000 136 21202.73 33.62 42858.70 47816.12 2015-05-16 13:48:23.000 136 21202.72 33.63 42858.68 47816.09 2015-05-16 13:48:24.000 136 21202.74 33.63 42858.65 47816.07 2015-05-16 13:48:25.000 136 21202.76 33.64 42858.64 47816.06 2015-05-16 13:48:26.000 136 21202.76 33.63 42858.62 47816.05 2015-05-16 13:48:27.000 136 21202.75 33.63 42858.61 47816.05 2015-05-16 13:48:28.000 136 21202.70 33.60 42858.59 47816.06 2015-05-16 13:48:29.000 136 21202.67 33.55 42858.63 47816.03 2015-05-16 13:48:30.000 136 21202.64 33.51 42858.70 47816.07 2015-05-16 13:48:31.000 136 21202.60 33.49 42858.72 47816.06 2015-05-16 13:48:32.000 136 21202.61 33.48 42858.74 47816.09 2015-05-16 13:48:33.000 136 21202.60 33.48 42858.76 47816.10 2015-05-16 13:48:34.000 136 21202.56 33.50 42858.78 47816.11 2015-05-16 13:48:35.000 136 21202.53 33.53 42858.77 47816.12 2015-05-16 13:48:36.000 136 21202.53 33.55 42858.76 47816.11 2015-05-16 13:48:37.000 136 21202.54 33.56 42858.75 47816.11 2015-05-16 13:48:38.000 136 21202.53 33.58 42858.74 47816.10 2015-05-16 13:48:39.000 136 21202.56 33.60 42858.72 47816.08 2015-05-16 13:48:40.000 136 21202.60 33.62 42858.72 47816.09 2015-05-16 13:48:41.000 136 21202.59 33.63 42858.71 47816.07 2015-05-16 13:48:42.000 136 21202.55 33.64 42858.74 47816.08 2015-05-16 13:48:43.000 136 21202.53 33.63 42858.74 47816.06 2015-05-16 13:48:44.000 136 21202.50 33.65 42858.71 47816.10 2015-05-16 13:48:45.000 136 21202.46 33.65 42858.74 47816.08 2015-05-16 13:48:46.000 136 21202.46 33.66 42858.76 47816.07 2015-05-16 13:48:47.000 136 21202.46 33.66 42858.75 47816.08 2015-05-16 13:48:48.000 136 21202.42 33.69 42858.76 47816.06 2015-05-16 13:48:49.000 136 21202.37 33.67 42858.75 47816.04 2015-05-16 13:48:50.000 136 21202.36 33.67 42858.75 47816.03 2015-05-16 13:48:51.000 136 21202.29 33.66 42858.81 47815.98 2015-05-16 13:48:52.000 136 21202.25 33.65 42858.81 47816.00 2015-05-16 13:48:53.000 136 21202.17 33.62 42858.85 47815.98 2015-05-16 13:48:54.000 136 21202.18 33.61 42858.83 47815.99 2015-05-16 13:48:55.000 136 21202.20 33.62 42858.86 47816.00 2015-05-16 13:48:56.000 136 21202.25 33.65 42858.86 47816.02 2015-05-16 13:48:57.000 136 21202.26 33.67 42858.84 47816.04 2015-05-16 13:48:58.000 136 21202.25 33.67 42858.83 47816.05 2015-05-16 13:48:59.000 136 21202.25 33.67 42858.84 47816.02 2015-05-16 13:49:00.000 136 21202.23 33.64 42858.84 47816.03 2015-05-16 13:49:01.000 136 21202.21 33.63 42858.81 47816.01 2015-05-16 13:49:02.000 136 21202.20 33.63 42858.79 47815.98 2015-05-16 13:49:03.000 136 21202.19 33.67 42858.76 47815.99 2015-05-16 13:49:04.000 136 21202.19 33.67 42858.75 47815.97 2015-05-16 13:49:05.000 136 21202.19 33.68 42858.74 47815.95 2015-05-16 13:49:06.000 136 21202.19 33.66 42858.76 47815.94 2015-05-16 13:49:07.000 136 21202.19 33.63 42858.79 47815.97 2015-05-16 13:49:08.000 136 21202.20 33.59 42858.77 47815.94 2015-05-16 13:49:09.000 136 21202.18 33.58 42858.75 47815.95 2015-05-16 13:49:10.000 136 21202.15 33.56 42858.78 47815.96 2015-05-16 13:49:11.000 136 21202.11 33.54 42858.84 47815.96 2015-05-16 13:49:12.000 136 21202.09 33.53 42858.82 47815.96 2015-05-16 13:49:13.000 136 21202.08 33.51 42858.83 47815.96 2015-05-16 13:49:14.000 136 21202.09 33.49 42858.85 47815.96 2015-05-16 13:49:15.000 136 21202.08 33.46 42858.85 47815.97 2015-05-16 13:49:16.000 136 21202.06 33.42 42858.85 47815.97 2015-05-16 13:49:17.000 136 21202.04 33.40 42858.89 47815.96 2015-05-16 13:49:18.000 136 21202.00 33.38 42858.90 47815.98 2015-05-16 13:49:19.000 136 21201.98 33.39 42858.91 47815.98 2015-05-16 13:49:20.000 136 21201.96 33.38 42858.94 47816.01 2015-05-16 13:49:21.000 136 21201.93 33.38 42859.00 47816.03 2015-05-16 13:49:22.000 136 21201.93 33.39 42859.02 47816.03 2015-05-16 13:49:23.000 136 21201.96 33.39 42859.01 47816.06 2015-05-16 13:49:24.000 136 21201.97 33.43 42859.04 47816.05 2015-05-16 13:49:25.000 136 21201.98 33.47 42858.99 47816.07 2015-05-16 13:49:26.000 136 21201.95 33.48 42859.01 47816.06 2015-05-16 13:49:27.000 136 21201.93 33.47 42858.99 47816.05 2015-05-16 13:49:28.000 136 21201.91 33.48 42858.97 47816.04 2015-05-16 13:49:29.000 136 21201.91 33.50 42858.97 47816.01 2015-05-16 13:49:30.000 136 21201.90 33.51 42858.99 47816.02 2015-05-16 13:49:31.000 136 21201.88 33.54 42858.96 47815.98 2015-05-16 13:49:32.000 136 21201.87 33.56 42859.01 47816.01 2015-05-16 13:49:33.000 136 21201.86 33.58 42859.00 47816.00 2015-05-16 13:49:34.000 136 21201.89 33.62 42858.99 47816.00 2015-05-16 13:49:35.000 136 21201.89 33.63 42858.99 47816.01 2015-05-16 13:49:36.000 136 21201.87 33.64 42858.99 47816.00 2015-05-16 13:49:37.000 136 21201.82 33.64 42859.00 47815.98 2015-05-16 13:49:38.000 136 21201.76 33.67 42859.01 47815.99 2015-05-16 13:49:39.000 136 21201.76 33.67 42859.00 47815.98 2015-05-16 13:49:40.000 136 21201.74 33.66 42858.97 47815.96 2015-05-16 13:49:41.000 136 21201.71 33.69 42858.96 47815.95 2015-05-16 13:49:42.000 136 21201.69 33.72 42858.96 47815.92 2015-05-16 13:49:43.000 136 21201.69 33.71 42858.96 47815.93 2015-05-16 13:49:44.000 136 21201.71 33.73 42858.95 47815.90 2015-05-16 13:49:45.000 136 21201.72 33.72 42858.95 47815.91 2015-05-16 13:49:46.000 136 21201.72 33.73 42858.96 47815.90 2015-05-16 13:49:47.000 136 21201.73 33.74 42858.93 47815.91 2015-05-16 13:49:48.000 136 21201.73 33.77 42858.92 47815.91 2015-05-16 13:49:49.000 136 21201.77 33.78 42858.92 47815.92 2015-05-16 13:49:50.000 136 21201.78 33.78 42858.94 47815.92 2015-05-16 13:49:51.000 136 21201.76 33.82 42858.94 47815.93 2015-05-16 13:49:52.000 136 21201.79 33.87 42858.94 47815.90 2015-05-16 13:49:53.000 136 21201.79 33.88 42858.93 47815.89 2015-05-16 13:49:54.000 136 21201.78 33.89 42858.90 47815.90 2015-05-16 13:49:55.000 136 21201.79 33.92 42858.88 47815.91 2015-05-16 13:49:56.000 136 21201.80 33.90 42858.91 47815.90 2015-05-16 13:49:57.000 136 21201.77 33.90 42858.93 47815.90 2015-05-16 13:49:58.000 136 21201.75 33.91 42858.95 47815.90 2015-05-16 13:49:59.000 136 21201.75 33.92 42858.94 47815.93 2015-05-16 13:50:00.000 136 21201.74 33.95 42858.93 47815.93 2015-05-16 13:50:01.000 136 21201.77 33.96 42858.95 47815.96 2015-05-16 13:50:02.000 136 21201.78 33.98 42858.97 47815.97 2015-05-16 13:50:03.000 136 21201.76 33.99 42858.99 47815.96 2015-05-16 13:50:04.000 136 21201.78 33.99 42858.99 47815.96 2015-05-16 13:50:05.000 136 21201.76 34.01 42858.95 47815.96 2015-05-16 13:50:06.000 136 21201.74 34.01 42858.96 47815.96 2015-05-16 13:50:07.000 136 21201.72 34.02 42858.99 47815.94 2015-05-16 13:50:08.000 136 21201.71 34.04 42859.00 47815.94 2015-05-16 13:50:09.000 136 21201.68 34.01 42858.96 47815.95 2015-05-16 13:50:10.000 136 21201.63 34.01 42858.95 47815.90 2015-05-16 13:50:11.000 136 21201.60 34.00 42858.95 47815.87 2015-05-16 13:50:12.000 136 21201.57 33.96 42858.95 47815.85 2015-05-16 13:50:13.000 136 21201.57 33.89 42858.97 47815.85 2015-05-16 13:50:14.000 136 21201.60 33.84 42859.00 47815.86 2015-05-16 13:50:15.000 136 21201.64 33.82 42858.97 47815.88 2015-05-16 13:50:16.000 136 21201.68 33.81 42859.00 47815.90 2015-05-16 13:50:17.000 136 21201.71 33.79 42859.02 47815.93 2015-05-16 13:50:18.000 136 21201.73 33.80 42859.06 47815.99 2015-05-16 13:50:19.000 136 21201.70 33.83 42859.06 47815.98 2015-05-16 13:50:20.000 136 21201.70 33.84 42859.08 47816.01 2015-05-16 13:50:21.000 136 21201.66 33.86 42859.09 47816.06 2015-05-16 13:50:22.000 136 21201.62 33.85 42859.12 47816.04 2015-05-16 13:50:23.000 136 21201.61 33.86 42859.16 47816.06 2015-05-16 13:50:24.000 136 21201.60 33.89 42859.19 47816.05 2015-05-16 13:50:25.000 136 21201.61 33.91 42859.19 47816.08 2015-05-16 13:50:26.000 136 21201.59 33.92 42859.16 47816.08 2015-05-16 13:50:27.000 136 21201.61 33.91 42859.16 47816.06 2015-05-16 13:50:28.000 136 21201.59 33.90 42859.16 47816.09 2015-05-16 13:50:29.000 136 21201.62 33.91 42859.15 47816.08 2015-05-16 13:50:30.000 136 21201.61 33.91 42859.15 47816.07 2015-05-16 13:50:31.000 136 21201.62 33.91 42859.16 47816.10 2015-05-16 13:50:32.000 136 21201.63 33.87 42859.15 47816.11 2015-05-16 13:50:33.000 136 21201.61 33.85 42859.14 47816.10 2015-05-16 13:50:34.000 136 21201.61 33.83 42859.17 47816.10 2015-05-16 13:50:35.000 136 21201.61 33.81 42859.18 47816.09 2015-05-16 13:50:36.000 136 21201.57 33.84 42859.21 47816.12 2015-05-16 13:50:37.000 136 21201.56 33.84 42859.21 47816.11 2015-05-16 13:50:38.000 136 21201.55 33.84 42859.24 47816.13 2015-05-16 13:50:39.000 136 21201.51 33.83 42859.20 47816.09 2015-05-16 13:50:40.000 136 21201.50 33.81 42859.24 47816.08 2015-05-16 13:50:41.000 136 21201.46 33.85 42859.24 47816.08 2015-05-16 13:50:42.000 136 21201.47 33.87 42859.22 47816.08 2015-05-16 13:50:43.000 136 21201.47 33.87 42859.22 47816.08 2015-05-16 13:50:44.000 136 21201.46 33.89 42859.21 47816.07 2015-05-16 13:50:45.000 136 21201.49 33.93 42859.22 47816.06 2015-05-16 13:50:46.000 136 21201.48 33.95 42859.21 47816.05 2015-05-16 13:50:47.000 136 21201.44 33.97 42859.21 47816.04 2015-05-16 13:50:48.000 136 21201.43 33.97 42859.19 47816.01 2015-05-16 13:50:49.000 136 21201.40 33.97 42859.21 47816.01 2015-05-16 13:50:50.000 136 21201.42 33.99 42859.21 47816.01 2015-05-16 13:50:51.000 136 21201.42 34.02 42859.19 47816.02 2015-05-16 13:50:52.000 136 21201.40 34.06 42859.17 47816.01 2015-05-16 13:50:53.000 136 21201.43 34.08 42859.16 47816.00 2015-05-16 13:50:54.000 136 21201.47 34.09 42859.12 47816.01 2015-05-16 13:50:55.000 136 21201.49 34.11 42859.12 47816.01 2015-05-16 13:50:56.000 136 21201.51 34.08 42859.15 47816.02 2015-05-16 13:50:57.000 136 21201.54 34.09 42859.17 47816.03 2015-05-16 13:50:58.000 136 21201.56 34.07 42859.17 47816.02 2015-05-16 13:50:59.000 136 21201.55 34.06 42859.17 47816.07 2015-05-16 13:51:00.000 136 21201.58 34.06 42859.18 47816.05 2015-05-16 13:51:01.000 136 21201.62 34.01 42859.19 47816.10 2015-05-16 13:51:02.000 136 21201.65 33.97 42859.24 47816.13 2015-05-16 13:51:03.000 136 21201.66 33.95 42859.27 47816.15 2015-05-16 13:51:04.000 136 21201.68 33.95 42859.28 47816.17 2015-05-16 13:51:05.000 136 21201.70 33.94 42859.29 47816.19 2015-05-16 13:51:06.000 136 21201.71 33.92 42859.28 47816.23 2015-05-16 13:51:07.000 136 21201.72 33.89 42859.31 47816.22 2015-05-16 13:51:08.000 136 21201.72 33.87 42859.32 47816.24 2015-05-16 13:51:09.000 136 21201.70 33.89 42859.31 47816.24 2015-05-16 13:51:10.000 136 21201.73 33.85 42859.31 47816.28 2015-05-16 13:51:11.000 136 21201.74 33.85 42859.34 47816.29 2015-05-16 13:51:12.000 136 21201.75 33.84 42859.32 47816.28 2015-05-16 13:51:13.000 136 21201.78 33.85 42859.31 47816.29 2015-05-16 13:51:14.000 136 21201.75 33.86 42859.35 47816.32 2015-05-16 13:51:15.000 136 21201.78 33.88 42859.36 47816.31 2015-05-16 13:51:16.000 136 21201.75 33.88 42859.34 47816.31 2015-05-16 13:51:17.000 136 21201.79 33.90 42859.34 47816.29 2015-05-16 13:51:18.000 136 21201.76 33.90 42859.36 47816.31 2015-05-16 13:51:19.000 136 21201.70 33.90 42859.35 47816.33 2015-05-16 13:51:20.000 136 21201.70 33.93 42859.33 47816.28 2015-05-16 13:51:21.000 136 21201.71 33.97 42859.31 47816.30 2015-05-16 13:51:22.000 136 21201.69 34.01 42859.31 47816.27 2015-05-16 13:51:23.000 136 21201.67 34.05 42859.24 47816.23 2015-05-16 13:51:24.000 136 21201.65 34.06 42859.25 47816.20 2015-05-16 13:51:25.000 136 21201.64 34.05 42859.27 47816.19 2015-05-16 13:51:26.000 136 21201.62 34.06 42859.25 47816.20 2015-05-16 13:51:27.000 136 21201.62 34.09 42859.28 47816.18 2015-05-16 13:51:28.000 136 21201.62 34.14 42859.24 47816.18 2015-05-16 13:51:29.000 136 21201.65 34.23 42859.22 47816.16 2015-05-16 13:51:30.000 136 21201.67 34.26 42859.17 47816.12 2015-05-16 13:51:31.000 136 21201.65 34.26 42859.12 47816.11 2015-05-16 13:51:32.000 136 21201.65 34.26 42859.14 47816.07 2015-05-16 13:51:33.000 136 21201.60 34.23 42859.16 47816.04 2015-05-16 13:51:34.000 136 21201.62 34.24 42859.13 47816.06 2015-05-16 13:51:35.000 136 21201.60 34.24 42859.16 47816.04 2015-05-16 13:51:36.000 136 21201.58 34.23 42859.15 47816.05 2015-05-16 13:51:37.000 136 21201.58 34.23 42859.15 47816.06 2015-05-16 13:51:38.000 136 21201.58 34.28 42859.16 47816.07 2015-05-16 13:51:39.000 136 21201.59 34.32 42859.13 47816.02 2015-05-16 13:51:40.000 136 21201.55 34.34 42859.15 47816.02 2015-05-16 13:51:41.000 136 21201.51 34.37 42859.13 47816.01 2015-05-16 13:51:42.000 136 21201.53 34.37 42859.13 47816.00 2015-05-16 13:51:43.000 136 21201.54 34.38 42859.13 47816.01 2015-05-16 13:51:44.000 136 21201.55 34.41 42859.12 47816.01 2015-05-16 13:51:45.000 136 21201.55 34.41 42859.11 47816.00 2015-05-16 13:51:46.000 136 21201.56 34.39 42859.10 47816.02 2015-05-16 13:51:47.000 136 21201.56 34.39 42859.14 47816.00 2015-05-16 13:51:48.000 136 21201.55 34.40 42859.17 47816.02 2015-05-16 13:51:49.000 136 21201.55 34.40 42859.15 47816.02 2015-05-16 13:51:50.000 136 21201.52 34.40 42859.14 47816.02 2015-05-16 13:51:51.000 136 21201.55 34.39 42859.16 47816.05 2015-05-16 13:51:52.000 136 21201.55 34.37 42859.22 47816.04 2015-05-16 13:51:53.000 136 21201.52 34.38 42859.20 47816.05 2015-05-16 13:51:54.000 136 21201.51 34.36 42859.21 47816.05 2015-05-16 13:51:55.000 136 21201.48 34.35 42859.24 47816.07 2015-05-16 13:51:56.000 136 21201.47 34.32 42859.27 47816.08 2015-05-16 13:51:57.000 136 21201.47 34.33 42859.25 47816.09 2015-05-16 13:51:58.000 136 21201.52 34.34 42859.27 47816.11 2015-05-16 13:51:59.000 136 21201.56 34.37 42859.31 47816.15 2015-05-16 13:52:00.000 136 21201.57 34.39 42859.28 47816.15 2015-05-16 13:52:01.000 136 21201.57 34.41 42859.27 47816.14 2015-05-16 13:52:02.000 136 21201.57 34.41 42859.27 47816.16 2015-05-16 13:52:03.000 136 21201.57 34.40 42859.26 47816.13 2015-05-16 13:52:04.000 136 21201.53 34.40 42859.28 47816.12 2015-05-16 13:52:05.000 136 21201.51 34.40 42859.31 47816.15 2015-05-16 13:52:06.000 136 21201.50 34.39 42859.32 47816.14 2015-05-16 13:52:07.000 136 21201.46 34.35 42859.36 47816.14 2015-05-16 13:52:08.000 136 21201.50 34.33 42859.39 47816.16 2015-05-16 13:52:09.000 136 21201.52 34.38 42859.38 47816.19 2015-05-16 13:52:10.000 136 21201.56 34.42 42859.39 47816.19 2015-05-16 13:52:11.000 136 21201.61 34.47 42859.39 47816.22 2015-05-16 13:52:12.000 136 21201.62 34.50 42859.39 47816.22 2015-05-16 13:52:13.000 136 21201.65 34.50 42859.35 47816.23 2015-05-16 13:52:14.000 136 21201.65 34.51 42859.34 47816.22 2015-05-16 13:52:15.000 136 21201.67 34.54 42859.34 47816.23 2015-05-16 13:52:16.000 136 21201.67 34.55 42859.35 47816.26 2015-05-16 13:52:17.000 136 21201.67 34.54 42859.35 47816.24 2015-05-16 13:52:18.000 136 21201.67 34.56 42859.38 47816.25 2015-05-16 13:52:19.000 136 21201.65 34.57 42859.39 47816.24 2015-05-16 13:52:20.000 136 21201.68 34.61 42859.38 47816.26 2015-05-16 13:52:21.000 136 21201.68 34.64 42859.35 47816.28 2015-05-16 13:52:22.000 136 21201.72 34.71 42859.36 47816.27 2015-05-16 13:52:23.000 136 21201.79 34.75 42859.39 47816.28 2015-05-16 13:52:24.000 136 21201.83 34.78 42859.36 47816.31 2015-05-16 13:52:25.000 136 21201.84 34.81 42859.38 47816.34 2015-05-16 13:52:26.000 136 21201.90 34.82 42859.38 47816.37 2015-05-16 13:52:27.000 136 21201.94 34.83 42859.39 47816.37 2015-05-16 13:52:28.000 136 21201.90 34.86 42859.40 47816.39 2015-05-16 13:52:29.000 136 21201.93 34.87 42859.43 47816.42 2015-05-16 13:52:30.000 136 21201.97 34.84 42859.42 47816.43 2015-05-16 13:52:31.000 136 21201.99 34.82 42859.44 47816.45 2015-05-16 13:52:32.000 136 21201.98 34.82 42859.49 47816.49 2015-05-16 13:52:33.000 136 21201.99 34.82 42859.52 47816.52 2015-05-16 13:52:34.000 136 21201.99 34.82 42859.50 47816.49 2015-05-16 13:52:35.000 136 21201.98 34.82 42859.51 47816.54 2015-05-16 13:52:36.000 136 21202.00 34.82 42859.53 47816.53 2015-05-16 13:52:37.000 136 21202.08 34.81 42859.49 47816.55 2015-05-16 13:52:38.000 136 21202.08 34.79 42859.52 47816.59 2015-05-16 13:52:39.000 136 21202.10 34.77 42859.58 47816.61 2015-05-16 13:52:40.000 136 21202.08 34.76 42859.56 47816.64 2015-05-16 13:52:41.000 136 21202.05 34.74 42859.59 47816.64 2015-05-16 13:52:42.000 136 21202.04 34.70 42859.62 47816.67 2015-05-16 13:52:43.000 136 21202.03 34.72 42859.64 47816.68 2015-05-16 13:52:44.000 136 21201.99 34.73 42859.63 47816.66 2015-05-16 13:52:45.000 136 21201.96 34.72 42859.65 47816.69 2015-05-16 13:52:46.000 136 21201.95 34.71 42859.64 47816.69 2015-05-16 13:52:47.000 136 21201.97 34.71 42859.71 47816.70 2015-05-16 13:52:48.000 136 21201.95 34.73 42859.69 47816.72 2015-05-16 13:52:49.000 136 21201.92 34.75 42859.75 47816.73 2015-05-16 13:52:50.000 136 21201.96 34.81 42859.74 47816.71 2015-05-16 13:52:51.000 136 21201.95 34.85 42859.70 47816.73 2015-05-16 13:52:52.000 136 21201.96 34.84 42859.69 47816.73 2015-05-16 13:52:53.000 136 21202.00 34.85 42859.64 47816.70 2015-05-16 13:52:54.000 136 21201.99 34.84 42859.68 47816.69 2015-05-16 13:52:55.000 136 21201.98 34.83 42859.67 47816.67 2015-05-16 13:52:56.000 136 21201.98 34.86 42859.63 47816.67 2015-05-16 13:52:57.000 136 21201.90 34.88 42859.64 47816.67 2015-05-16 13:52:58.000 136 21201.88 34.90 42859.65 47816.63 2015-05-16 13:52:59.000 136 21201.88 34.92 42859.65 47816.67 2015-05-16 13:53:00.000 136 21201.83 34.93 42859.63 47816.64 2015-05-16 13:53:01.000 136 21201.83 34.94 42859.63 47816.63 2015-05-16 13:53:02.000 136 21201.83 34.95 42859.63 47816.59 2015-05-16 13:53:03.000 136 21201.78 34.94 42859.64 47816.57 2015-05-16 13:53:04.000 136 21201.77 34.95 42859.61 47816.58 2015-05-16 13:53:05.000 136 21201.74 34.95 42859.60 47816.56 2015-05-16 13:53:06.000 136 21201.70 34.97 42859.60 47816.53 2015-05-16 13:53:07.000 136 21201.70 34.98 42859.58 47816.53 2015-05-16 13:53:08.000 136 21201.66 35.00 42859.59 47816.50 2015-05-16 13:53:09.000 136 21201.61 35.02 42859.60 47816.51 2015-05-16 13:53:10.000 136 21201.63 35.05 42859.59 47816.45 2015-05-16 13:53:11.000 136 21201.63 35.09 42859.57 47816.46 2015-05-16 13:53:12.000 136 21201.58 35.13 42859.58 47816.46 2015-05-16 13:53:13.000 136 21201.56 35.17 42859.56 47816.43 2015-05-16 13:53:14.000 136 21201.53 35.19 42859.54 47816.40 2015-05-16 13:53:15.000 136 21201.54 35.20 42859.54 47816.40 2015-05-16 13:53:16.000 136 21201.53 35.22 42859.53 47816.36 2015-05-16 13:53:17.000 136 21201.50 35.24 42859.53 47816.36 2015-05-16 13:53:18.000 136 21201.48 35.28 42859.52 47816.34 2015-05-16 13:53:19.000 136 21201.45 35.28 42859.51 47816.32 2015-05-16 13:53:20.000 136 21201.41 35.29 42859.54 47816.32 2015-05-16 13:53:21.000 136 21201.39 35.30 42859.54 47816.30 2015-05-16 13:53:22.000 136 21201.33 35.29 42859.54 47816.28 2015-05-16 13:53:23.000 136 21201.31 35.28 42859.57 47816.29 2015-05-16 13:53:24.000 136 21201.26 35.29 42859.60 47816.28 2015-05-16 13:53:25.000 136 21201.22 35.31 42859.60 47816.27 2015-05-16 13:53:26.000 136 21201.18 35.35 42859.62 47816.25 2015-05-16 13:53:27.000 136 21201.13 35.39 42859.56 47816.24 2015-05-16 13:53:28.000 136 21201.09 35.40 42859.54 47816.21 2015-05-16 13:53:29.000 136 21201.06 35.40 42859.54 47816.21 2015-05-16 13:53:30.000 136 21201.02 35.40 42859.56 47816.18 2015-05-16 13:53:31.000 136 21200.97 35.41 42859.54 47816.20 2015-05-16 13:53:32.000 136 21200.94 35.42 42859.56 47816.13 2015-05-16 13:53:33.000 136 21200.91 35.42 42859.58 47816.17 2015-05-16 13:53:34.000 136 21200.92 35.43 42859.58 47816.13 2015-05-16 13:53:35.000 136 21200.92 35.48 42859.59 47816.16 2015-05-16 13:53:36.000 136 21200.94 35.52 42859.59 47816.16 2015-05-16 13:53:37.000 136 21200.97 35.53 42859.58 47816.18 2015-05-16 13:53:38.000 136 21200.95 35.54 42859.61 47816.14 2015-05-16 13:53:39.000 136 21200.95 35.56 42859.60 47816.15 2015-05-16 13:53:40.000 136 21200.90 35.60 42859.56 47816.14 2015-05-16 13:53:41.000 136 21200.86 35.58 42859.58 47816.13 2015-05-16 13:53:42.000 136 21200.87 35.58 42859.58 47816.14 2015-05-16 13:53:43.000 136 21200.85 35.58 42859.57 47816.11 2015-05-16 13:53:44.000 136 21200.79 35.59 42859.59 47816.12 2015-05-16 13:53:45.000 136 21200.79 35.60 42859.60 47816.10 2015-05-16 13:53:46.000 136 21200.76 35.66 42859.60 47816.11 2015-05-16 13:53:47.000 136 21200.74 35.70 42859.57 47816.08 2015-05-16 13:53:48.000 136 21200.72 35.73 42859.56 47816.07 2015-05-16 13:53:49.000 136 21200.71 35.77 42859.52 47816.04 2015-05-16 13:53:50.000 136 21200.66 35.78 42859.53 47816.01 2015-05-16 13:53:51.000 136 21200.61 35.81 42859.54 47815.99 2015-05-16 13:53:52.000 136 21200.54 35.78 42859.52 47815.95 2015-05-16 13:53:53.000 136 21200.47 35.76 42859.51 47815.92 2015-05-16 13:53:54.000 136 21200.41 35.75 42859.50 47815.89 2015-05-16 13:53:55.000 136 21200.36 35.74 42859.46 47815.83 2015-05-16 13:53:56.000 136 21200.31 35.75 42859.45 47815.80 2015-05-16 13:53:57.000 136 21200.27 35.77 42859.44 47815.79 2015-05-16 13:53:58.000 136 21200.29 35.76 42859.46 47815.77 2015-05-16 13:53:59.000 136 21200.26 35.78 42859.45 47815.75 2015-05-16 13:54:00.000 136 21200.25 35.80 42859.42 47815.71 2015-05-16 13:54:01.000 136 21200.25 35.83 42859.40 47815.75 2015-05-16 13:54:02.000 136 21200.25 35.88 42859.40 47815.70 2015-05-16 13:54:03.000 136 21200.22 35.89 42859.42 47815.70 2015-05-16 13:54:04.000 136 21200.20 35.91 42859.46 47815.71 2015-05-16 13:54:05.000 136 21200.21 35.95 42859.45 47815.72 2015-05-16 13:54:06.000 136 21200.22 35.98 42859.44 47815.73 2015-05-16 13:54:07.000 136 21200.19 35.98 42859.46 47815.70 2015-05-16 13:54:08.000 136 21200.15 36.03 42859.44 47815.70 2015-05-16 13:54:09.000 136 21200.14 36.02 42859.46 47815.68 2015-05-16 13:54:10.000 136 21200.09 36.06 42859.45 47815.68 2015-05-16 13:54:11.000 136 21200.01 36.08 42859.43 47815.66 2015-05-16 13:54:12.000 136 21200.01 36.10 42859.44 47815.65 2015-05-16 13:54:13.000 136 21199.94 36.13 42859.45 47815.61 2015-05-16 13:54:14.000 136 21199.91 36.19 42859.43 47815.56 2015-05-16 13:54:15.000 136 21199.89 36.24 42859.39 47815.54 2015-05-16 13:54:16.000 136 21199.90 36.27 42859.42 47815.56 2015-05-16 13:54:17.000 136 21199.87 36.29 42859.42 47815.54 2015-05-16 13:54:18.000 136 21199.83 36.28 42859.40 47815.53 2015-05-16 13:54:19.000 136 21199.82 36.28 42859.42 47815.52 2015-05-16 13:54:20.000 136 21199.81 36.30 42859.44 47815.53 2015-05-16 13:54:21.000 136 21199.80 36.33 42859.43 47815.51 2015-05-16 13:54:22.000 136 21199.75 36.35 42859.44 47815.53 2015-05-16 13:54:23.000 136 21199.73 36.41 42859.43 47815.49 2015-05-16 13:54:24.000 136 21199.67 36.46 42859.41 47815.51 2015-05-16 13:54:25.000 136 21199.60 36.47 42859.41 47815.46 2015-05-16 13:54:26.000 136 21199.56 36.49 42859.43 47815.45 2015-05-16 13:54:27.000 136 21199.50 36.53 42859.47 47815.39 2015-05-16 13:54:28.000 136 21199.46 36.61 42859.50 47815.42 2015-05-16 13:54:29.000 136 21199.42 36.68 42859.44 47815.38 2015-05-16 13:54:30.000 136 21199.42 36.72 42859.43 47815.38 2015-05-16 13:54:31.000 136 21199.43 36.77 42859.41 47815.35 2015-05-16 13:54:32.000 136 21199.40 36.79 42859.43 47815.32 2015-05-16 13:54:33.000 136 21199.33 36.83 42859.43 47815.31 2015-05-16 13:54:34.000 136 21199.29 36.89 42859.39 47815.27 2015-05-16 13:54:35.000 136 21199.29 36.96 42859.38 47815.24 2015-05-16 13:54:36.000 136 21199.26 36.97 42859.35 47815.22 2015-05-16 13:54:37.000 136 21199.22 37.00 42859.34 47815.19 2015-05-16 13:54:38.000 136 21199.17 37.04 42859.34 47815.15 2015-05-16 13:54:39.000 136 21199.13 37.05 42859.35 47815.16 2015-05-16 13:54:40.000 136 21199.13 37.06 42859.33 47815.15 2015-05-16 13:54:41.000 136 21199.08 37.08 42859.36 47815.12 2015-05-16 13:54:42.000 136 21199.09 37.10 42859.40 47815.12 2015-05-16 13:54:43.000 136 21199.06 37.11 42859.42 47815.12 2015-05-16 13:54:44.000 136 21199.07 37.16 42859.40 47815.11 2015-05-16 13:54:45.000 136 21199.04 37.21 42859.42 47815.14 2015-05-16 13:54:46.000 136 21199.04 37.26 42859.42 47815.14 2015-05-16 13:54:47.000 136 21198.99 37.31 42859.41 47815.12 2015-05-16 13:54:48.000 136 21199.00 37.36 42859.36 47815.11 2015-05-16 13:54:49.000 136 21199.00 37.39 42859.38 47815.11 2015-05-16 13:54:50.000 136 21199.00 37.44 42859.40 47815.10 2015-05-16 13:54:51.000 136 21198.99 37.49 42859.43 47815.10 2015-05-16 13:54:52.000 136 21198.95 37.55 42859.41 47815.09 2015-05-16 13:54:53.000 136 21198.93 37.58 42859.42 47815.09 2015-05-16 13:54:54.000 136 21198.91 37.62 42859.43 47815.06 2015-05-16 13:54:55.000 136 21198.88 37.64 42859.49 47815.08 2015-05-16 13:54:56.000 136 21198.87 37.68 42859.46 47815.06 2015-05-16 13:54:57.000 136 21198.81 37.69 42859.43 47815.06 2015-05-16 13:54:58.000 136 21198.77 37.69 42859.43 47815.04 2015-05-16 13:54:59.000 136 21198.76 37.76 42859.43 47815.03 2015-05-16 13:55:00.000 136 21198.73 37.74 42859.42 47815.03 2015-05-16 13:55:01.000 136 21198.71 37.78 42859.43 47815.00 2015-05-16 13:55:02.000 136 21198.70 37.81 42859.43 47815.03 2015-05-16 13:55:03.000 136 21198.67 37.83 42859.43 47814.99 2015-05-16 13:55:04.000 136 21198.65 37.84 42859.43 47815.03 2015-05-16 13:55:05.000 136 21198.64 37.86 42859.45 47815.01 2015-05-16 13:55:06.000 136 21198.59 37.87 42859.45 47815.00 2015-05-16 13:55:07.000 136 21198.58 37.91 42859.46 47815.00 2015-05-16 13:55:08.000 136 21198.59 37.92 42859.47 47815.01 2015-05-16 13:55:09.000 136 21198.58 37.91 42859.47 47814.99 2015-05-16 13:55:10.000 136 21198.52 37.91 42859.49 47814.99 2015-05-16 13:55:11.000 136 21198.50 37.92 42859.49 47814.96 2015-05-16 13:55:12.000 136 21198.54 37.92 42859.49 47814.99 2015-05-16 13:55:13.000 136 21198.51 37.94 42859.51 47814.98 2015-05-16 13:55:14.000 136 21198.48 37.98 42859.49 47814.97 2015-05-16 13:55:15.000 136 21198.44 38.02 42859.49 47814.99 2015-05-16 13:55:16.000 136 21198.43 38.04 42859.53 47814.98 2015-05-16 13:55:17.000 136 21198.44 38.08 42859.53 47814.95 2015-05-16 13:55:18.000 136 21198.43 38.09 42859.50 47814.94 2015-05-16 13:55:19.000 136 21198.37 38.06 42859.51 47814.93 2015-05-16 13:55:20.000 136 21198.29 38.04 42859.51 47814.93 2015-05-16 13:55:21.000 136 21198.28 38.07 42859.54 47814.92 2015-05-16 13:55:22.000 136 21198.32 38.13 42859.53 47814.93 2015-05-16 13:55:23.000 136 21198.31 38.15 42859.51 47814.93 2015-05-16 13:55:24.000 136 21198.30 38.12 42859.53 47814.94 2015-05-16 13:55:25.000 136 21198.27 38.11 42859.53 47814.88 2015-05-16 13:55:26.000 136 21198.21 38.10 42859.54 47814.87 2015-05-16 13:55:27.000 136 21198.16 38.14 42859.53 47814.87 2015-05-16 13:55:28.000 136 21198.13 38.15 42859.54 47814.87 2015-05-16 13:55:29.000 136 21198.11 38.21 42859.56 47814.84 2015-05-16 13:55:30.000 136 21198.11 38.21 42859.56 47814.81 2015-05-16 13:55:31.000 136 21198.11 38.21 42859.54 47814.82 2015-05-16 13:55:32.000 136 21198.11 38.23 42859.54 47814.80 2015-05-16 13:55:33.000 136 21198.06 38.23 42859.53 47814.81 2015-05-16 13:55:34.000 136 21198.05 38.26 42859.53 47814.79 2015-05-16 13:55:35.000 136 21198.02 38.27 42859.53 47814.81 2015-05-16 13:55:36.000 136 21197.94 38.28 42859.56 47814.78 2015-05-16 13:55:37.000 136 21197.92 38.29 42859.56 47814.77 2015-05-16 13:55:38.000 136 21197.89 38.31 42859.56 47814.74 2015-05-16 13:55:39.000 136 21197.84 38.37 42859.57 47814.73 2015-05-16 13:55:40.000 136 21197.80 38.42 42859.59 47814.72 2015-05-16 13:55:41.000 136 21197.80 38.43 42859.58 47814.71 2015-05-16 13:55:42.000 136 21197.79 38.48 42859.56 47814.69 2015-05-16 13:55:43.000 136 21197.71 38.50 42859.57 47814.68 2015-05-16 13:55:44.000 136 21197.72 38.51 42859.54 47814.65 2015-05-16 13:55:45.000 136 21197.68 38.54 42859.53 47814.65 2015-05-16 13:55:46.000 136 21197.64 38.55 42859.52 47814.64 2015-05-16 13:55:47.000 136 21197.65 38.55 42859.51 47814.61 2015-05-16 13:55:48.000 136 21197.61 38.60 42859.53 47814.60 2015-05-16 13:55:49.000 136 21197.59 38.59 42859.56 47814.62 2015-05-16 13:55:50.000 136 21197.53 38.56 42859.54 47814.60 2015-05-16 13:55:51.000 136 21197.45 38.54 42859.56 47814.60 2015-05-16 13:55:52.000 136 21197.43 38.54 42859.61 47814.57 2015-05-16 13:55:53.000 136 21197.42 38.57 42859.60 47814.59 2015-05-16 13:55:54.000 136 21197.40 38.61 42859.61 47814.58 2015-05-16 13:55:55.000 136 21197.37 38.62 42859.62 47814.61 2015-05-16 13:55:56.000 136 21197.35 38.65 42859.59 47814.58 2015-05-16 13:55:57.000 136 21197.33 38.69 42859.61 47814.56 2015-05-16 13:55:58.000 136 21197.29 38.72 42859.58 47814.53 2015-05-16 13:55:59.000 136 21197.26 38.79 42859.57 47814.53 2015-05-16 13:56:00.000 136 21197.23 38.82 42859.59 47814.55 2015-05-16 13:56:01.000 136 21197.22 38.84 42859.62 47814.51 2015-05-16 13:56:02.000 136 21197.22 38.89 42859.62 47814.51 2015-05-16 13:56:03.000 136 21197.19 38.91 42859.64 47814.50 2015-05-16 13:56:04.000 136 21197.19 38.94 42859.62 47814.48 2015-05-16 13:56:05.000 136 21197.15 38.95 42859.64 47814.46 2015-05-16 13:56:06.000 136 21197.15 38.96 42859.63 47814.45 2015-05-16 13:56:07.000 136 21197.09 38.97 42859.66 47814.47 2015-05-16 13:56:08.000 136 21197.03 39.02 42859.68 47814.44 2015-05-16 13:56:09.000 136 21197.03 39.03 42859.71 47814.46 2015-05-16 13:56:10.000 136 21197.03 39.07 42859.66 47814.47 2015-05-16 13:56:11.000 136 21197.04 39.11 42859.64 47814.46 2015-05-16 13:56:12.000 136 21197.05 39.14 42859.66 47814.47 2015-05-16 13:56:13.000 136 21197.04 39.16 42859.64 47814.47 2015-05-16 13:56:14.000 136 21197.03 39.18 42859.64 47814.45 2015-05-16 13:56:15.000 136 21197.00 39.19 42859.67 47814.45 2015-05-16 13:56:16.000 136 21197.00 39.19 42859.69 47814.45 2015-05-16 13:56:17.000 136 21196.96 39.22 42859.70 47814.43 2015-05-16 13:56:18.000 136 21196.91 39.23 42859.66 47814.43 2015-05-16 13:56:19.000 136 21196.89 39.25 42859.67 47814.40 2015-05-16 13:56:20.000 136 21196.88 39.27 42859.70 47814.41 2015-05-16 13:56:21.000 136 21196.83 39.24 42859.70 47814.39 2015-05-16 13:56:22.000 136 21196.77 39.24 42859.68 47814.37 2015-05-16 13:56:23.000 136 21196.76 39.23 42859.70 47814.35 2015-05-16 13:56:24.000 136 21196.74 39.20 42859.68 47814.38 2015-05-16 13:56:25.000 136 21196.74 39.19 42859.74 47814.38 2015-05-16 13:56:26.000 136 21196.74 39.21 42859.75 47814.37 2015-05-16 13:56:27.000 136 21196.71 39.28 42859.75 47814.38 2015-05-16 13:56:28.000 136 21196.70 39.33 42859.71 47814.36 2015-05-16 13:56:29.000 136 21196.68 39.39 42859.72 47814.36 2015-05-16 13:56:30.000 136 21196.68 39.40 42859.71 47814.35 2015-05-16 13:56:31.000 136 21196.66 39.43 42859.72 47814.35 2015-05-16 13:56:32.000 136 21196.64 39.44 42859.74 47814.36 2015-05-16 13:56:33.000 136 21196.63 39.46 42859.70 47814.36 2015-05-16 13:56:34.000 136 21196.61 39.51 42859.70 47814.34 2015-05-16 13:56:35.000 136 21196.58 39.50 42859.74 47814.33 2015-05-16 13:56:36.000 136 21196.56 39.54 42859.72 47814.31 2015-05-16 13:56:37.000 136 21196.50 39.56 42859.71 47814.29 2015-05-16 13:56:38.000 136 21196.44 39.64 42859.71 47814.27 2015-05-16 13:56:39.000 136 21196.38 39.67 42859.72 47814.25 2015-05-16 13:56:40.000 136 21196.33 39.71 42859.69 47814.21 2015-05-16 13:56:41.000 136 21196.33 39.71 42859.65 47814.19 2015-05-16 13:56:42.000 136 21196.28 39.73 42859.69 47814.14 2015-05-16 13:56:43.000 136 21196.24 39.76 42859.64 47814.13 2015-05-16 13:56:44.000 136 21196.17 39.81 42859.62 47814.11 2015-05-16 13:56:45.000 136 21196.10 39.84 42859.62 47814.09 2015-05-16 13:56:46.000 136 21196.06 39.87 42859.61 47814.04 2015-05-16 13:56:47.000 136 21196.02 39.91 42859.59 47814.01 2015-05-16 13:56:48.000 136 21196.02 39.94 42859.60 47813.97 2015-05-16 13:56:49.000 136 21195.98 39.97 42859.59 47813.95 2015-05-16 13:56:50.000 136 21195.94 39.99 42859.54 47813.93 2015-05-16 13:56:51.000 136 21195.88 39.98 42859.56 47813.87 2015-05-16 13:56:52.000 136 21195.84 39.98 42859.56 47813.87 2015-05-16 13:56:53.000 136 21195.82 39.97 42859.56 47813.83 2015-05-16 13:56:54.000 136 21195.79 39.99 42859.54 47813.81 2015-05-16 13:56:55.000 136 21195.75 39.98 42859.59 47813.81 2015-05-16 13:56:56.000 136 21195.72 39.98 42859.56 47813.80 2015-05-16 13:56:57.000 136 21195.70 40.02 42859.56 47813.80 2015-05-16 13:56:58.000 136 21195.67 40.03 42859.56 47813.81 2015-05-16 13:56:59.000 136 21195.69 40.05 42859.56 47813.80 2015-05-16 13:57:00.000 136 21195.68 40.06 42859.58 47813.80 2015-05-16 13:57:01.000 136 21195.73 40.08 42859.63 47813.82 2015-05-16 13:57:02.000 136 21195.76 40.08 42859.65 47813.86 2015-05-16 13:57:03.000 136 21195.81 40.05 42859.71 47813.89 2015-05-16 13:57:04.000 136 21195.83 40.04 42859.74 47813.92 2015-05-16 13:57:05.000 136 21195.82 40.04 42859.81 47814.00 2015-05-16 13:57:06.000 136 21195.84 40.02 42859.82 47814.04 2015-05-16 13:57:07.000 136 21195.83 40.03 42859.88 47814.08 2015-05-16 13:57:08.000 136 21195.81 40.03 42859.90 47814.13 2015-05-16 13:57:09.000 136 21195.82 40.06 42859.90 47814.14 2015-05-16 13:57:10.000 136 21195.77 40.10 42859.93 47814.17 2015-05-16 13:57:11.000 136 21195.74 40.16 42859.93 47814.18 2015-05-16 13:57:12.000 136 21195.74 40.22 42859.93 47814.12 2015-05-16 13:57:13.000 136 21195.72 40.25 42859.93 47814.14 2015-05-16 13:57:14.000 136 21195.73 40.25 42859.95 47814.12 2015-05-16 13:57:15.000 136 21195.71 40.29 42859.93 47814.11 2015-05-16 13:57:16.000 136 21195.67 40.28 42859.88 47814.08 2015-05-16 13:57:17.000 136 21195.64 40.30 42859.92 47814.11 2015-05-16 13:57:18.000 136 21195.59 40.31 42859.91 47814.07 2015-05-16 13:57:19.000 136 21195.57 40.35 42859.91 47814.09 2015-05-16 13:57:20.000 136 21195.56 40.33 42859.88 47814.06 2015-05-16 13:57:21.000 136 21195.56 40.35 42859.88 47814.07 2015-05-16 13:57:22.000 136 21195.53 40.34 42859.88 47814.04 2015-05-16 13:57:23.000 136 21195.51 40.33 42859.91 47814.01 2015-05-16 13:57:24.000 136 21195.46 40.32 42859.91 47814.02 2015-05-16 13:57:25.000 136 21195.42 40.32 42859.90 47813.99 2015-05-16 13:57:26.000 136 21195.39 40.28 42859.89 47813.99 2015-05-16 13:57:27.000 136 21195.31 40.21 42859.93 47813.96 2015-05-16 13:57:28.000 136 21195.28 40.19 42860.00 47813.95 2015-05-16 13:57:29.000 136 21195.24 40.19 42860.03 47813.96 2015-05-16 13:57:30.000 136 21195.21 40.21 42860.04 47813.97 2015-05-16 13:57:31.000 136 21195.21 40.24 42860.03 47813.99 2015-05-16 13:57:32.000 136 21195.22 40.29 42860.00 47813.98 2015-05-16 13:57:33.000 136 21195.21 40.33 42860.04 47813.95 2015-05-16 13:57:34.000 136 21195.16 40.38 42860.01 47813.94 2015-05-16 13:57:35.000 136 21195.15 40.41 42859.95 47813.92 2015-05-16 13:57:36.000 136 21195.17 40.45 42859.99 47813.91 2015-05-16 13:57:37.000 136 21195.14 40.47 42859.95 47813.85 2015-05-16 13:57:38.000 136 21195.06 40.46 42859.93 47813.83 2015-05-16 13:57:39.000 136 21195.02 40.47 42859.94 47813.85 2015-05-16 13:57:40.000 136 21195.00 40.51 42859.94 47813.84 2015-05-16 13:57:41.000 136 21195.02 40.56 42859.99 47813.85 2015-05-16 13:57:42.000 136 21195.03 40.61 42859.99 47813.86 2015-05-16 13:57:43.000 136 21195.07 40.66 42859.97 47813.87 2015-05-16 13:57:44.000 136 21195.08 40.69 42859.95 47813.87 2015-05-16 13:57:45.000 136 21195.05 40.74 42859.92 47813.85 2015-05-16 13:57:46.000 136 21195.05 40.80 42859.90 47813.82 2015-05-16 13:57:47.000 136 21195.05 40.85 42859.90 47813.82 2015-05-16 13:57:48.000 136 21195.03 40.88 42859.90 47813.80 2015-05-16 13:57:49.000 136 21195.00 40.91 42859.88 47813.76 2015-05-16 13:57:50.000 136 21194.98 40.94 42859.88 47813.75 2015-05-16 13:57:51.000 136 21194.96 40.96 42859.85 47813.73 2015-05-16 13:57:52.000 136 21194.96 40.97 42859.85 47813.69 2015-05-16 13:57:53.000 136 21194.93 40.98 42859.84 47813.69 2015-05-16 13:57:54.000 136 21194.91 40.97 42859.86 47813.67 2015-05-16 13:57:55.000 136 21194.89 40.97 42859.86 47813.69 2015-05-16 13:57:56.000 136 21194.91 40.98 42859.85 47813.68 2015-05-16 13:57:57.000 136 21194.91 41.00 42859.82 47813.70 2015-05-16 13:57:58.000 136 21194.91 41.04 42859.86 47813.67 2015-05-16 13:57:59.000 136 21194.88 41.03 42859.85 47813.66 2015-05-16 13:58:00.000 136 21194.85 41.03 42859.85 47813.67 2015-05-16 13:58:01.000 136 21194.83 41.08 42859.86 47813.67 2015-05-16 13:58:02.000 136 21194.80 41.11 42859.85 47813.67 2015-05-16 13:58:03.000 136 21194.79 41.17 42859.81 47813.62 2015-05-16 13:58:04.000 136 21194.78 41.21 42859.81 47813.63 2015-05-16 13:58:05.000 136 21194.80 41.24 42859.76 47813.62 2015-05-16 13:58:06.000 136 21194.76 41.25 42859.81 47813.61 2015-05-16 13:58:07.000 136 21194.75 41.27 42859.79 47813.59 2015-05-16 13:58:08.000 136 21194.76 41.29 42859.78 47813.59 2015-05-16 13:58:09.000 136 21194.75 41.28 42859.81 47813.59 2015-05-16 13:58:10.000 136 21194.76 41.28 42859.78 47813.56 2015-05-16 13:58:11.000 136 21194.72 41.28 42859.81 47813.58 2015-05-16 13:58:12.000 136 21194.74 41.29 42859.82 47813.59 2015-05-16 13:58:13.000 136 21194.74 41.29 42859.83 47813.60 2015-05-16 13:58:14.000 136 21194.73 41.27 42859.86 47813.60 2015-05-16 13:58:15.000 136 21194.69 41.25 42859.89 47813.61 2015-05-16 13:58:16.000 136 21194.64 41.23 42859.94 47813.63 2015-05-16 13:58:17.000 136 21194.65 41.20 42860.02 47813.66 2015-05-16 13:58:18.000 136 21194.64 41.19 42860.03 47813.69 2015-05-16 13:58:19.000 136 21194.63 41.22 42860.06 47813.72 2015-05-16 13:58:20.000 136 21194.62 41.21 42860.09 47813.76 2015-05-16 13:58:21.000 136 21194.64 41.21 42860.12 47813.80 2015-05-16 13:58:22.000 136 21194.63 41.24 42860.09 47813.80 2015-05-16 13:58:23.000 136 21194.63 41.27 42860.12 47813.80 2015-05-16 13:58:24.000 136 21194.66 41.30 42860.12 47813.84 2015-05-16 13:58:25.000 136 21194.71 41.29 42860.15 47813.84 2015-05-16 13:58:26.000 136 21194.75 41.29 42860.11 47813.86 2015-05-16 13:58:27.000 136 21194.78 41.29 42860.12 47813.87 2015-05-16 13:58:28.000 136 21194.84 41.30 42860.12 47813.86 2015-05-16 13:58:29.000 136 21194.90 41.32 42860.12 47813.87 2015-05-16 13:58:30.000 136 21194.93 41.35 42860.09 47813.90 2015-05-16 13:58:31.000 136 21194.95 41.36 42860.06 47813.89 2015-05-16 13:58:32.000 136 21194.95 41.36 42860.06 47813.90 2015-05-16 13:58:33.000 136 21195.03 41.33 42860.07 47813.90 2015-05-16 13:58:34.000 136 21195.13 41.28 42860.08 47813.95 2015-05-16 13:58:35.000 136 21195.17 41.25 42860.08 47813.98 2015-05-16 13:58:36.000 136 21195.19 41.20 42860.12 47814.01 2015-05-16 13:58:37.000 136 21195.19 41.22 42860.15 47814.05 2015-05-16 13:58:38.000 136 21195.21 41.21 42860.17 47814.05 2015-05-16 13:58:39.000 136 21195.20 41.19 42860.18 47814.08 2015-05-16 13:58:40.000 136 21195.22 41.19 42860.16 47814.06 2015-05-16 13:58:41.000 136 21195.19 41.18 42860.14 47814.07 2015-05-16 13:58:42.000 136 21195.12 41.15 42860.09 47814.05 2015-05-16 13:58:43.000 136 21195.13 41.15 42860.14 47814.01 2015-05-16 13:58:44.000 136 21195.15 41.10 42860.17 47814.00 2015-05-16 13:58:45.000 136 21195.17 41.06 42860.16 47814.03 2015-05-16 13:58:46.000 136 21195.21 41.07 42860.16 47814.06 2015-05-16 13:58:47.000 136 21195.22 41.11 42860.16 47814.08 2015-05-16 13:58:48.000 136 21195.26 41.10 42860.16 47814.12 2015-05-16 13:58:49.000 136 21195.25 41.06 42860.17 47814.11 2015-05-16 13:58:50.000 136 21195.22 41.05 42860.15 47814.08 2015-05-16 13:58:51.000 136 21195.23 41.05 42860.15 47814.13 2015-05-16 13:58:52.000 136 21195.24 41.00 42860.19 47814.12 2015-05-16 13:58:53.000 136 21195.24 41.02 42860.20 47814.14 2015-05-16 13:58:54.000 136 21195.22 41.02 42860.21 47814.18 2015-05-16 13:58:55.000 136 21195.22 41.06 42860.24 47814.15 2015-05-16 13:58:56.000 136 21195.25 41.09 42860.22 47814.17 2015-05-16 13:58:57.000 136 21195.25 41.11 42860.20 47814.14 2015-05-16 13:58:58.000 136 21195.22 41.13 42860.20 47814.16 2015-05-16 13:58:59.000 136 21195.22 41.12 42860.15 47814.14 2015-05-16 13:59:00.000 136 21195.21 41.14 42860.13 47814.12 2015-05-16 13:59:01.000 136 21195.22 41.16 42860.13 47814.10 2015-05-16 13:59:02.000 136 21195.23 41.17 42860.11 47814.05 2015-05-16 13:59:03.000 136 21195.22 41.20 42860.12 47814.05 2015-05-16 13:59:04.000 136 21195.20 41.20 42860.12 47814.04 2015-05-16 13:59:05.000 136 21195.19 41.18 42860.08 47814.03 2015-05-16 13:59:06.000 136 21195.19 41.20 42860.07 47813.99 2015-05-16 13:59:07.000 136 21195.18 41.20 42860.06 47814.00 2015-05-16 13:59:08.000 136 21195.20 41.19 42860.02 47813.99 2015-05-16 13:59:09.000 136 21195.22 41.22 42860.06 47813.99 2015-05-16 13:59:10.000 136 21195.26 41.21 42860.06 47814.00 2015-05-16 13:59:11.000 136 21195.27 41.21 42860.06 47814.02 2015-05-16 13:59:12.000 136 21195.28 41.23 42860.04 47814.01 2015-05-16 13:59:13.000 136 21195.27 41.23 42860.06 47814.01 2015-05-16 13:59:14.000 136 21195.33 41.24 42860.06 47814.03 2015-05-16 13:59:15.000 136 21195.35 41.24 42860.04 47814.03 2015-05-16 13:59:16.000 136 21195.37 41.27 42860.03 47814.02 2015-05-16 13:59:17.000 136 21195.44 41.25 42860.00 47814.03 2015-05-16 13:59:18.000 136 21195.47 41.25 42860.00 47814.05 2015-05-16 13:59:19.000 136 21195.49 41.25 42860.01 47814.06 2015-05-16 13:59:20.000 136 21195.53 41.24 42860.01 47814.09 2015-05-16 13:59:21.000 136 21195.52 41.23 42860.06 47814.11 2015-05-16 13:59:22.000 136 21195.54 41.22 42860.06 47814.10 2015-05-16 13:59:23.000 136 21195.56 41.24 42860.04 47814.15 2015-05-16 13:59:24.000 136 21195.59 41.23 42860.06 47814.16 2015-05-16 13:59:25.000 136 21195.60 41.22 42860.06 47814.15 2015-05-16 13:59:26.000 136 21195.60 41.24 42860.04 47814.19 2015-05-16 13:59:27.000 136 21195.65 41.29 42860.07 47814.20 2015-05-16 13:59:28.000 136 21195.65 41.30 42860.10 47814.19 2015-05-16 13:59:29.000 136 21195.64 41.29 42860.11 47814.23 2015-05-16 13:59:30.000 136 21195.62 41.27 42860.10 47814.23 2015-05-16 13:59:31.000 136 21195.64 41.24 42860.09 47814.19 2015-05-16 13:59:32.000 136 21195.65 41.24 42860.09 47814.22 2015-05-16 13:59:33.000 136 21195.65 41.23 42860.09 47814.25 2015-05-16 13:59:34.000 136 21195.65 41.22 42860.07 47814.22 2015-05-16 13:59:35.000 136 21195.68 41.18 42860.08 47814.23 2015-05-16 13:59:36.000 136 21195.66 41.16 42860.09 47814.24 2015-05-16 13:59:37.000 136 21195.63 41.16 42860.07 47814.24 2015-05-16 13:59:38.000 136 21195.61 41.17 42860.06 47814.23 2015-05-16 13:59:39.000 136 21195.61 41.16 42860.07 47814.23 2015-05-16 13:59:40.000 136 21195.63 41.11 42860.04 47814.21 2015-05-16 13:59:41.000 136 21195.64 41.11 42860.08 47814.23 2015-05-16 13:59:42.000 136 21195.64 41.09 42860.11 47814.22 2015-05-16 13:59:43.000 136 21195.67 41.05 42860.10 47814.23 2015-05-16 13:59:44.000 136 21195.69 41.05 42860.11 47814.26 2015-05-16 13:59:45.000 136 21195.72 41.04 42860.09 47814.28 2015-05-16 13:59:46.000 136 21195.70 41.05 42860.12 47814.26 2015-05-16 13:59:47.000 136 21195.68 41.03 42860.14 47814.26 2015-05-16 13:59:48.000 136 21195.68 40.98 42860.14 47814.27 2015-05-16 13:59:49.000 136 21195.68 40.96 42860.17 47814.28 2015-05-16 13:59:50.000 136 21195.66 40.95 42860.21 47814.30 2015-05-16 13:59:51.000 136 21195.67 40.94 42860.22 47814.30 2015-05-16 13:59:52.000 136 21195.66 40.94 42860.25 47814.34 2015-05-16 13:59:53.000 136 21195.67 40.91 42860.27 47814.39 2015-05-16 13:59:54.000 136 21195.69 40.88 42860.28 47814.39 2015-05-16 13:59:55.000 136 21195.71 40.85 42860.36 47814.41 2015-05-16 13:59:56.000 136 21195.72 40.88 42860.32 47814.45 2015-05-16 13:59:57.000 136 21195.71 40.93 42860.32 47814.45 2015-05-16 13:59:58.000 136 21195.71 40.97 42860.31 47814.42 2015-05-16 13:59:59.000 136 21195.68 41.00 42860.29 47814.41 2015-05-16 14:00:00.000 136 21195.70 40.97 42860.28 47814.40 2015-05-16 14:00:01.000 136 21195.74 40.94 42860.25 47814.40 2015-05-16 14:00:02.000 136 21195.72 40.91 42860.22 47814.41 2015-05-16 14:00:03.000 136 21195.72 40.92 42860.26 47814.45 2015-05-16 14:00:04.000 136 21195.70 40.94 42860.26 47814.42 2015-05-16 14:00:05.000 136 21195.69 40.96 42860.26 47814.45 2015-05-16 14:00:06.000 136 21195.70 41.00 42860.27 47814.43 2015-05-16 14:00:07.000 136 21195.71 41.00 42860.31 47814.44 2015-05-16 14:00:08.000 136 21195.71 41.04 42860.28 47814.44 2015-05-16 14:00:09.000 136 21195.71 41.10 42860.24 47814.40 2015-05-16 14:00:10.000 136 21195.72 41.11 42860.17 47814.40 2015-05-16 14:00:11.000 136 21195.72 41.09 42860.17 47814.38 2015-05-16 14:00:12.000 136 21195.73 41.06 42860.17 47814.36 2015-05-16 14:00:13.000 136 21195.71 41.05 42860.15 47814.36 2015-05-16 14:00:14.000 136 21195.73 41.05 42860.15 47814.35 2015-05-16 14:00:15.000 136 21195.78 41.04 42860.14 47814.35 2015-05-16 14:00:16.000 136 21195.86 40.98 42860.19 47814.37 2015-05-16 14:00:17.000 136 21195.95 40.94 42860.25 47814.46 2015-05-16 14:00:18.000 136 21195.97 40.94 42860.31 47814.52 2015-05-16 14:00:19.000 136 21196.00 40.93 42860.33 47814.55 2015-05-16 14:00:20.000 136 21195.98 40.92 42860.33 47814.61 2015-05-16 14:00:21.000 136 21195.93 40.92 42860.31 47814.58 2015-05-16 14:00:22.000 136 21195.89 40.95 42860.26 47814.55 2015-05-16 14:00:23.000 136 21195.80 40.95 42860.22 47814.48 2015-05-16 14:00:24.000 136 21195.75 40.94 42860.17 47814.42 2015-05-16 14:00:25.000 136 21195.68 40.89 42860.17 47814.34 2015-05-16 14:00:26.000 136 21195.67 40.85 42860.17 47814.34 2015-05-16 14:00:27.000 136 21195.67 40.85 42860.15 47814.30 2015-05-16 14:00:28.000 136 21195.68 40.86 42860.13 47814.28 2015-05-16 14:00:29.000 136 21195.75 40.85 42860.13 47814.28 2015-05-16 14:00:30.000 136 21195.84 40.82 42860.14 47814.32 2015-05-16 14:00:31.000 136 21195.85 40.76 42860.18 47814.36 2015-05-16 14:00:32.000 136 21195.87 40.73 42860.20 47814.39 2015-05-16 14:00:33.000 136 21195.89 40.72 42860.24 47814.45 2015-05-16 14:00:34.000 136 21195.84 40.77 42860.27 47814.46 2015-05-16 14:00:35.000 136 21195.81 40.83 42860.24 47814.45 2015-05-16 14:00:36.000 136 21195.79 40.85 42860.17 47814.41 2015-05-16 14:00:37.000 136 21195.76 40.85 42860.18 47814.36 2015-05-16 14:00:38.000 136 21195.75 40.83 42860.16 47814.32 2015-05-16 14:00:39.000 136 21195.73 40.79 42860.12 47814.33 2015-05-16 14:00:40.000 136 21195.73 40.78 42860.13 47814.32 2015-05-16 14:00:41.000 136 21195.79 40.79 42860.11 47814.32 2015-05-16 14:00:42.000 136 21195.82 40.80 42860.12 47814.35 2015-05-16 14:00:43.000 136 21195.82 40.77 42860.12 47814.34 2015-05-16 14:00:44.000 136 21195.88 40.74 42860.14 47814.37 2015-05-16 14:00:45.000 136 21195.89 40.72 42860.15 47814.37 2015-05-16 14:00:46.000 136 21195.93 40.69 42860.14 47814.37 2015-05-16 14:00:47.000 136 21196.00 40.68 42860.18 47814.43 2015-05-16 14:00:48.000 136 21196.03 40.67 42860.19 47814.44 2015-05-16 14:00:49.000 136 21196.04 40.66 42860.19 47814.45 2015-05-16 14:00:50.000 136 21196.06 40.62 42860.21 47814.48 2015-05-16 14:00:51.000 136 21196.04 40.62 42860.24 47814.52 2015-05-16 14:00:52.000 136 21196.05 40.59 42860.26 47814.51 2015-05-16 14:00:53.000 136 21196.07 40.59 42860.28 47814.53 2015-05-16 14:00:54.000 136 21196.07 40.57 42860.31 47814.57 2015-05-16 14:00:55.000 136 21196.05 40.56 42860.34 47814.59 2015-05-16 14:00:56.000 136 21196.11 40.56 42860.34 47814.61 2015-05-16 14:00:57.000 136 21196.17 40.58 42860.36 47814.68 2015-05-16 14:00:58.000 136 21196.20 40.63 42860.38 47814.69 2015-05-16 14:00:59.000 136 21196.25 40.66 42860.38 47814.71 2015-05-16 14:01:00.000 136 21196.28 40.68 42860.32 47814.73 2015-05-16 14:01:01.000 136 21196.32 40.71 42860.29 47814.71 2015-05-16 14:01:02.000 136 21196.35 40.76 42860.29 47814.72 2015-05-16 14:01:03.000 136 21196.35 40.76 42860.28 47814.68 2015-05-16 14:01:04.000 136 21196.40 40.75 42860.27 47814.67 2015-05-16 14:01:05.000 136 21196.42 40.76 42860.24 47814.68 2015-05-16 14:01:06.000 136 21196.45 40.77 42860.21 47814.66 2015-05-16 14:01:07.000 136 21196.51 40.75 42860.18 47814.68 2015-05-16 14:01:08.000 136 21196.52 40.74 42860.22 47814.69 2015-05-16 14:01:09.000 136 21196.52 40.73 42860.19 47814.70 2015-05-16 14:01:10.000 136 21196.55 40.73 42860.20 47814.69 2015-05-16 14:01:11.000 136 21196.56 40.71 42860.22 47814.72 2015-05-16 14:01:12.000 136 21196.56 40.71 42860.24 47814.74 2015-05-16 14:01:13.000 136 21196.59 40.69 42860.22 47814.74 2015-05-16 14:01:14.000 136 21196.62 40.67 42860.22 47814.74 2015-05-16 14:01:15.000 136 21196.65 40.64 42860.27 47814.77 2015-05-16 14:01:16.000 136 21196.64 40.61 42860.27 47814.79 2015-05-16 14:01:17.000 136 21196.68 40.61 42860.26 47814.82 2015-05-16 14:01:18.000 136 21196.70 40.59 42860.27 47814.82 2015-05-16 14:01:19.000 136 21196.69 40.56 42860.25 47814.81 2015-05-16 14:01:20.000 136 21196.71 40.53 42860.25 47814.84 2015-05-16 14:01:21.000 136 21196.72 40.49 42860.27 47814.85 2015-05-16 14:01:22.000 136 21196.76 40.46 42860.31 47814.87 2015-05-16 14:01:23.000 136 21196.77 40.41 42860.33 47814.90 2015-05-16 14:01:24.000 136 21196.76 40.39 42860.36 47814.92 2015-05-16 14:01:25.000 136 21196.75 40.38 42860.39 47814.97 2015-05-16 14:01:26.000 136 21196.82 40.35 42860.41 47815.01 2015-05-16 14:01:27.000 136 21196.87 40.36 42860.45 47815.04 2015-05-16 14:01:28.000 136 21196.92 40.39 42860.47 47815.05 2015-05-16 14:01:29.000 136 21196.99 40.43 42860.42 47815.10 2015-05-16 14:01:30.000 136 21197.04 40.46 42860.40 47815.11 2015-05-16 14:01:31.000 136 21197.09 40.50 42860.40 47815.13 2015-05-16 14:01:32.000 136 21197.13 40.55 42860.38 47815.16 2015-05-16 14:01:33.000 136 21197.18 40.57 42860.35 47815.13 2015-05-16 14:01:34.000 136 21197.25 40.58 42860.32 47815.14 2015-05-16 14:01:35.000 136 21197.27 40.56 42860.33 47815.14 2015-05-16 14:01:36.000 136 21197.30 40.54 42860.31 47815.16 2015-05-16 14:01:37.000 136 21197.33 40.55 42860.33 47815.17 2015-05-16 14:01:38.000 136 21197.36 40.58 42860.36 47815.20 2015-05-16 14:01:39.000 136 21197.42 40.56 42860.36 47815.21 2015-05-16 14:01:40.000 136 21197.42 40.55 42860.33 47815.25 2015-05-16 14:01:41.000 136 21197.46 40.54 42860.38 47815.26 2015-05-16 14:01:42.000 136 21197.50 40.53 42860.41 47815.27 2015-05-16 14:01:43.000 136 21197.55 40.51 42860.42 47815.30 2015-05-16 14:01:44.000 136 21197.61 40.53 42860.41 47815.31 2015-05-16 14:01:45.000 136 21197.65 40.53 42860.43 47815.33 2015-05-16 14:01:46.000 136 21197.66 40.52 42860.41 47815.34 2015-05-16 14:01:47.000 136 21197.69 40.51 42860.39 47815.37 2015-05-16 14:01:48.000 136 21197.74 40.54 42860.38 47815.38 2015-05-16 14:01:49.000 136 21197.80 40.56 42860.38 47815.38 2015-05-16 14:01:50.000 136 21197.84 40.55 42860.36 47815.39 2015-05-16 14:01:51.000 136 21197.88 40.55 42860.39 47815.41 2015-05-16 14:01:52.000 136 21197.89 40.52 42860.38 47815.42 2015-05-16 14:01:53.000 136 21197.91 40.48 42860.36 47815.40 2015-05-16 14:01:54.000 136 21197.91 40.45 42860.35 47815.43 2015-05-16 14:01:55.000 136 21197.92 40.45 42860.34 47815.49 2015-05-16 14:01:56.000 136 21197.93 40.44 42860.38 47815.50 2015-05-16 14:01:57.000 136 21197.95 40.41 42860.41 47815.51 2015-05-16 14:01:58.000 136 21197.97 40.42 42860.41 47815.54 2015-05-16 14:01:59.000 136 21197.99 40.43 42860.42 47815.58 2015-05-16 14:02:00.000 136 21198.01 40.40 42860.44 47815.57 2015-05-16 14:02:01.000 136 21198.02 40.38 42860.43 47815.60 2015-05-16 14:02:02.000 136 21198.02 40.37 42860.46 47815.63 2015-05-16 14:02:03.000 136 21198.03 40.37 42860.43 47815.61 2015-05-16 14:02:04.000 136 21198.08 40.38 42860.43 47815.65 2015-05-16 14:02:05.000 136 21198.11 40.35 42860.44 47815.66 2015-05-16 14:02:06.000 136 21198.11 40.35 42860.44 47815.64 2015-05-16 14:02:07.000 136 21198.09 40.31 42860.44 47815.66 2015-05-16 14:02:08.000 136 21198.14 40.26 42860.46 47815.66 2015-05-16 14:02:09.000 136 21198.16 40.22 42860.43 47815.66 2015-05-16 14:02:10.000 136 21198.15 40.20 42860.42 47815.67 2015-05-16 14:02:11.000 136 21198.15 40.17 42860.43 47815.65 2015-05-16 14:02:12.000 136 21198.16 40.12 42860.43 47815.67 2015-05-16 14:02:13.000 136 21198.20 40.08 42860.43 47815.67 2015-05-16 14:02:14.000 136 21198.19 40.06 42860.45 47815.66 2015-05-16 14:02:15.000 136 21198.20 40.06 42860.45 47815.71 2015-05-16 14:02:16.000 136 21198.20 40.07 42860.45 47815.69 2015-05-16 14:02:17.000 136 21198.18 40.11 42860.42 47815.69 2015-05-16 14:02:18.000 136 21198.22 40.10 42860.41 47815.69 2015-05-16 14:02:19.000 136 21198.24 40.05 42860.43 47815.69 2015-05-16 14:02:20.000 136 21198.24 40.05 42860.41 47815.68 2015-05-16 14:02:21.000 136 21198.28 40.04 42860.40 47815.68 2015-05-16 14:02:22.000 136 21198.33 40.02 42860.38 47815.69 2015-05-16 14:02:23.000 136 21198.36 40.01 42860.38 47815.69 2015-05-16 14:02:24.000 136 21198.38 39.98 42860.36 47815.69 2015-05-16 14:02:25.000 136 21198.39 39.96 42860.35 47815.72 2015-05-16 14:02:26.000 136 21198.40 39.95 42860.36 47815.73 2015-05-16 14:02:27.000 136 21198.41 39.93 42860.38 47815.74 2015-05-16 14:02:28.000 136 21198.43 39.93 42860.38 47815.75 2015-05-16 14:02:29.000 136 21198.47 39.94 42860.39 47815.77 2015-05-16 14:02:30.000 136 21198.49 39.93 42860.40 47815.79 2015-05-16 14:02:31.000 136 21198.52 39.91 42860.40 47815.84 2015-05-16 14:02:32.000 136 21198.56 39.92 42860.41 47815.84 2015-05-16 14:02:33.000 136 21198.62 39.91 42860.42 47815.85 2015-05-16 14:02:34.000 136 21198.63 39.86 42860.43 47815.88 2015-05-16 14:02:35.000 136 21198.67 39.83 42860.49 47815.89 2015-05-16 14:02:36.000 136 21198.68 39.82 42860.52 47815.91 2015-05-16 14:02:37.000 136 21198.68 39.83 42860.49 47815.96 2015-05-16 14:02:38.000 136 21198.70 39.82 42860.49 47815.95 2015-05-16 14:02:39.000 136 21198.73 39.80 42860.50 47815.97 2015-05-16 14:02:40.000 136 21198.71 39.82 42860.54 47816.01 2015-05-16 14:02:41.000 136 21198.72 39.84 42860.52 47816.00 2015-05-16 14:02:42.000 136 21198.74 39.87 42860.50 47816.02 2015-05-16 14:02:43.000 136 21198.79 39.90 42860.49 47815.99 2015-05-16 14:02:44.000 136 21198.84 39.87 42860.46 47815.98 2015-05-16 14:02:45.000 136 21198.85 39.80 42860.45 47816.00 2015-05-16 14:02:46.000 136 21198.82 39.73 42860.51 47816.02 2015-05-16 14:02:47.000 136 21198.81 39.70 42860.56 47816.05 2015-05-16 14:02:48.000 136 21198.82 39.68 42860.58 47816.07 2015-05-16 14:02:49.000 136 21198.80 39.67 42860.62 47816.08 2015-05-16 14:02:50.000 136 21198.83 39.65 42860.64 47816.15 2015-05-16 14:02:51.000 136 21198.81 39.62 42860.66 47816.12 2015-05-16 14:02:52.000 136 21198.80 39.59 42860.67 47816.15 2015-05-16 14:02:53.000 136 21198.81 39.57 42860.67 47816.20 2015-05-16 14:02:54.000 136 21198.80 39.56 42860.69 47816.18 2015-05-16 14:02:55.000 136 21198.79 39.56 42860.69 47816.21 2015-05-16 14:02:56.000 136 21198.80 39.53 42860.70 47816.21 2015-05-16 14:02:57.000 136 21198.79 39.48 42860.71 47816.19 2015-05-16 14:02:58.000 136 21198.78 39.48 42860.71 47816.21 2015-05-16 14:02:59.000 136 21198.75 39.46 42860.74 47816.18 2015-05-16 14:03:00.000 136 21198.75 39.44 42860.74 47816.22 2015-05-16 14:03:01.000 136 21198.77 39.44 42860.75 47816.20 2015-05-16 14:03:02.000 136 21198.78 39.43 42860.79 47816.21 2015-05-16 14:03:03.000 136 21198.78 39.47 42860.75 47816.22 2015-05-16 14:03:04.000 136 21198.76 39.52 42860.74 47816.22 2015-05-16 14:03:05.000 136 21198.75 39.56 42860.71 47816.18 2015-05-16 14:03:06.000 136 21198.75 39.59 42860.68 47816.18 2015-05-16 14:03:07.000 136 21198.76 39.57 42860.70 47816.17 2015-05-16 14:03:08.000 136 21198.77 39.56 42860.70 47816.18 2015-05-16 14:03:09.000 136 21198.74 39.56 42860.68 47816.16 2015-05-16 14:03:10.000 136 21198.73 39.56 42860.70 47816.16 2015-05-16 14:03:11.000 136 21198.72 39.58 42860.71 47816.18 2015-05-16 14:03:12.000 136 21198.72 39.58 42860.74 47816.15 2015-05-16 14:03:13.000 136 21198.70 39.59 42860.72 47816.15 2015-05-16 14:03:14.000 136 21198.73 39.57 42860.69 47816.16 2015-05-16 14:03:15.000 136 21198.73 39.59 42860.74 47816.16 2015-05-16 14:03:16.000 136 21198.75 39.58 42860.75 47816.18 2015-05-16 14:03:17.000 136 21198.73 39.60 42860.74 47816.19 2015-05-16 14:03:18.000 136 21198.73 39.58 42860.75 47816.18 2015-05-16 14:03:19.000 136 21198.75 39.56 42860.76 47816.19 2015-05-16 14:03:20.000 136 21198.76 39.58 42860.74 47816.20 2015-05-16 14:03:21.000 136 21198.77 39.60 42860.75 47816.19 2015-05-16 14:03:22.000 136 21198.80 39.58 42860.71 47816.18 2015-05-16 14:03:23.000 136 21198.74 39.59 42860.72 47816.16 2015-05-16 14:03:24.000 136 21198.73 39.58 42860.75 47816.18 2015-05-16 14:03:25.000 136 21198.71 39.57 42860.75 47816.17 2015-05-16 14:03:26.000 136 21198.69 39.56 42860.76 47816.15 2015-05-16 14:03:27.000 136 21198.64 39.56 42860.74 47816.15 2015-05-16 14:03:28.000 136 21198.62 39.55 42860.75 47816.16 2015-05-16 14:03:29.000 136 21198.62 39.56 42860.75 47816.16 2015-05-16 14:03:30.000 136 21198.66 39.56 42860.76 47816.15 2015-05-16 14:03:31.000 136 21198.65 39.57 42860.76 47816.19 2015-05-16 14:03:32.000 136 21198.66 39.62 42860.75 47816.20 2015-05-16 14:03:33.000 136 21198.69 39.64 42860.74 47816.21 2015-05-16 14:03:34.000 136 21198.72 39.65 42860.74 47816.25 2015-05-16 14:03:35.000 136 21198.73 39.68 42860.77 47816.22 2015-05-16 14:03:36.000 136 21198.73 39.72 42860.78 47816.23 2015-05-16 14:03:37.000 136 21198.72 39.75 42860.79 47816.21 2015-05-16 14:03:38.000 136 21198.73 39.77 42860.78 47816.24 2015-05-16 14:03:39.000 136 21198.72 39.78 42860.78 47816.22 2015-05-16 14:03:40.000 136 21198.74 39.78 42860.77 47816.24 2015-05-16 14:03:41.000 136 21198.70 39.81 42860.78 47816.25 2015-05-16 14:03:42.000 136 21198.68 39.84 42860.81 47816.25 2015-05-16 14:03:43.000 136 21198.68 39.89 42860.83 47816.25 2015-05-16 14:03:44.000 136 21198.68 39.95 42860.85 47816.27 2015-05-16 14:03:45.000 136 21198.68 39.99 42860.83 47816.28 2015-05-16 14:03:46.000 136 21198.67 40.01 42860.88 47816.27 2015-05-16 14:03:47.000 136 21198.69 40.05 42860.88 47816.28 2015-05-16 14:03:48.000 136 21198.65 40.08 42860.88 47816.28 2015-05-16 14:03:49.000 136 21198.68 40.09 42860.86 47816.29 2015-05-16 14:03:50.000 136 21198.66 40.13 42860.88 47816.27 2015-05-16 14:03:51.000 136 21198.65 40.12 42860.88 47816.28 2015-05-16 14:03:52.000 136 21198.63 40.13 42860.89 47816.28 2015-05-16 14:03:53.000 136 21198.61 40.14 42860.86 47816.29 2015-05-16 14:03:54.000 136 21198.61 40.18 42860.82 47816.27 2015-05-16 14:03:55.000 136 21198.65 40.18 42860.86 47816.28 2015-05-16 14:03:56.000 136 21198.69 40.20 42860.89 47816.28 2015-05-16 14:03:57.000 136 21198.68 40.21 42860.89 47816.31 2015-05-16 14:03:58.000 136 21198.68 40.21 42860.89 47816.31 2015-05-16 14:03:59.000 136 21198.70 40.25 42860.88 47816.29 2015-05-16 14:04:00.000 136 21198.66 40.26 42860.88 47816.32 2015-05-16 14:04:01.000 136 21198.63 40.25 42860.88 47816.30 2015-05-16 14:04:02.000 136 21198.66 40.25 42860.89 47816.29 2015-05-16 14:04:03.000 136 21198.67 40.29 42860.89 47816.31 2015-05-16 14:04:04.000 136 21198.71 40.31 42860.86 47816.30 2015-05-16 14:04:05.000 136 21198.72 40.31 42860.90 47816.30 2015-05-16 14:04:06.000 136 21198.72 40.32 42860.93 47816.36 2015-05-16 14:04:07.000 136 21198.73 40.33 42860.94 47816.37 2015-05-16 14:04:08.000 136 21198.74 40.34 42860.96 47816.36 2015-05-16 14:04:09.000 136 21198.73 40.38 42860.93 47816.37 2015-05-16 14:04:10.000 136 21198.73 40.41 42860.93 47816.36 2015-05-16 14:04:11.000 136 21198.71 40.40 42860.92 47816.36 2015-05-16 14:04:12.000 136 21198.70 40.38 42860.92 47816.36 2015-05-16 14:04:13.000 136 21198.70 40.38 42860.91 47816.35 2015-05-16 14:04:14.000 136 21198.72 40.41 42860.93 47816.37 2015-05-16 14:04:15.000 136 21198.71 40.41 42860.93 47816.35 2015-05-16 14:04:16.000 136 21198.70 40.38 42860.96 47816.36 2015-05-16 14:04:17.000 136 21198.68 40.39 42860.97 47816.36 2015-05-16 14:04:18.000 136 21198.67 40.39 42860.99 47816.37 2015-05-16 14:04:19.000 136 21198.68 40.42 42860.99 47816.35 2015-05-16 14:04:20.000 136 21198.68 40.42 42860.99 47816.39 2015-05-16 14:04:21.000 136 21198.67 40.45 42860.99 47816.38 2015-05-16 14:04:22.000 136 21198.67 40.45 42861.01 47816.41 2015-05-16 14:04:23.000 136 21198.66 40.49 42861.01 47816.41 2015-05-16 14:04:24.000 136 21198.63 40.53 42860.99 47816.40 2015-05-16 14:04:25.000 136 21198.61 40.51 42860.97 47816.40 2015-05-16 14:04:26.000 136 21198.63 40.49 42860.94 47816.39 2015-05-16 14:04:27.000 136 21198.61 40.49 42860.97 47816.35 2015-05-16 14:04:28.000 136 21198.57 40.47 42860.95 47816.37 2015-05-16 14:04:29.000 136 21198.56 40.46 42860.94 47816.34 2015-05-16 14:04:30.000 136 21198.54 40.45 42860.94 47816.30 2015-05-16 14:04:31.000 136 21198.49 40.46 42860.94 47816.27 2015-05-16 14:04:32.000 136 21198.45 40.44 42860.96 47816.28 2015-05-16 14:04:33.000 136 21198.46 40.45 42860.97 47816.29 2015-05-16 14:04:34.000 136 21198.45 40.47 42860.96 47816.29 2015-05-16 14:04:35.000 136 21198.46 40.52 42860.92 47816.26 2015-05-16 14:04:36.000 136 21198.47 40.58 42860.93 47816.25 2015-05-16 14:04:37.000 136 21198.46 40.59 42860.93 47816.22 2015-05-16 14:04:38.000 136 21198.41 40.59 42860.90 47816.21 2015-05-16 14:04:39.000 136 21198.39 40.63 42860.86 47816.19 2015-05-16 14:04:40.000 136 21198.38 40.63 42860.86 47816.17 2015-05-16 14:04:41.000 136 21198.36 40.67 42860.84 47816.14 2015-05-16 14:04:42.000 136 21198.33 40.69 42860.88 47816.14 2015-05-16 14:04:43.000 136 21198.30 40.70 42860.88 47816.12 2015-05-16 14:04:44.000 136 21198.27 40.73 42860.86 47816.09 2015-05-16 14:04:45.000 136 21198.25 40.76 42860.81 47816.09 2015-05-16 14:04:46.000 136 21198.25 40.79 42860.82 47816.06 2015-05-16 14:04:47.000 136 21198.19 40.82 42860.82 47816.05 2015-05-16 14:04:48.000 136 21198.15 40.82 42860.82 47816.03 2015-05-16 14:04:49.000 136 21198.13 40.81 42860.82 47815.99 2015-05-16 14:04:50.000 136 21198.11 40.81 42860.81 47815.97 2015-05-16 14:04:51.000 136 21198.10 40.85 42860.81 47815.98 2015-05-16 14:04:52.000 136 21198.10 40.86 42860.78 47815.99 2015-05-16 14:04:53.000 136 21198.08 40.86 42860.78 47815.95 2015-05-16 14:04:54.000 136 21198.07 40.85 42860.81 47815.95 2015-05-16 14:04:55.000 136 21198.03 40.85 42860.81 47815.92 2015-05-16 14:04:56.000 136 21198.03 40.88 42860.78 47815.92 2015-05-16 14:04:57.000 136 21198.00 40.88 42860.79 47815.92 2015-05-16 14:04:58.000 136 21198.01 40.89 42860.77 47815.92 2015-05-16 14:04:59.000 136 21198.01 40.93 42860.76 47815.91 2015-05-16 14:05:00.000 136 21198.01 40.94 42860.76 47815.91 2015-05-16 14:05:01.000 136 21198.02 40.93 42860.78 47815.92 2015-05-16 14:05:02.000 136 21198.03 40.92 42860.79 47815.90 2015-05-16 14:05:03.000 136 21198.03 40.96 42860.77 47815.92 2015-05-16 14:05:04.000 136 21198.02 40.98 42860.78 47815.92 2015-05-16 14:05:05.000 136 21198.07 40.99 42860.77 47815.93 2015-05-16 14:05:06.000 136 21198.08 41.03 42860.78 47815.95 2015-05-16 14:05:07.000 136 21198.08 41.04 42860.78 47815.95 2015-05-16 14:05:08.000 136 21198.10 41.03 42860.81 47815.98 2015-05-16 14:05:09.000 136 21198.13 41.02 42860.82 47815.98 2015-05-16 14:05:10.000 136 21198.08 41.03 42860.83 47816.00 2015-05-16 14:05:11.000 136 21198.08 41.05 42860.86 47815.98 2015-05-16 14:05:12.000 136 21198.07 41.09 42860.86 47816.00 2015-05-16 14:05:13.000 136 21198.07 41.12 42860.86 47815.96 2015-05-16 14:05:14.000 136 21198.08 41.12 42860.85 47815.98 2015-05-16 14:05:15.000 136 21198.08 41.11 42860.85 47816.01 2015-05-16 14:05:16.000 136 21198.06 41.07 42860.85 47816.00 2015-05-16 14:05:17.000 136 21198.01 41.03 42860.90 47816.01 2015-05-16 14:05:18.000 136 21198.01 41.02 42860.94 47816.04 2015-05-16 14:05:19.000 136 21198.02 41.02 42860.99 47816.07 2015-05-16 14:05:20.000 136 21198.01 41.02 42860.99 47816.10 2015-05-16 14:05:21.000 136 21198.01 41.01 42861.02 47816.13 2015-05-16 14:05:22.000 136 21198.03 41.01 42861.01 47816.14 2015-05-16 14:05:23.000 136 21198.06 41.03 42861.03 47816.14 2015-05-16 14:05:24.000 136 21198.07 40.99 42861.06 47816.15 2015-05-16 14:05:25.000 136 21198.06 40.98 42861.04 47816.15 2015-05-16 14:05:26.000 136 21198.00 40.96 42861.04 47816.14 2015-05-16 14:05:27.000 136 21198.01 40.92 42861.03 47816.13 2015-05-16 14:05:28.000 136 21198.00 40.94 42861.06 47816.14 2015-05-16 14:05:29.000 136 21198.04 40.95 42861.08 47816.14 2015-05-16 14:05:30.000 136 21198.04 40.99 42861.04 47816.15 2015-05-16 14:05:31.000 136 21198.03 41.05 42861.01 47816.15 2015-05-16 14:05:32.000 136 21198.05 41.08 42860.99 47816.14 2015-05-16 14:05:33.000 136 21198.09 41.11 42860.99 47816.11 2015-05-16 14:05:34.000 136 21198.08 41.12 42860.94 47816.12 2015-05-16 14:05:35.000 136 21198.10 41.10 42860.94 47816.12 2015-05-16 14:05:36.000 136 21198.13 41.11 42861.00 47816.12 2015-05-16 14:05:37.000 136 21198.14 41.11 42861.01 47816.13 2015-05-16 14:05:38.000 136 21198.16 41.10 42861.01 47816.17 2015-05-16 14:05:39.000 136 21198.20 41.08 42860.99 47816.19 2015-05-16 14:05:40.000 136 21198.20 41.08 42860.99 47816.18 2015-05-16 14:05:41.000 136 21198.25 41.08 42860.99 47816.20 2015-05-16 14:05:42.000 136 21198.26 41.05 42861.04 47816.22 2015-05-16 14:05:43.000 136 21198.26 41.02 42861.07 47816.26 2015-05-16 14:05:44.000 136 21198.29 40.97 42861.11 47816.27 2015-05-16 14:05:45.000 136 21198.32 40.95 42861.13 47816.30 2015-05-16 14:05:46.000 136 21198.34 40.96 42861.12 47816.32 2015-05-16 14:05:47.000 136 21198.33 40.95 42861.12 47816.35 2015-05-16 14:05:48.000 136 21198.35 40.92 42861.12 47816.36 2015-05-16 14:05:49.000 136 21198.37 40.90 42861.14 47816.35 2015-05-16 14:05:50.000 136 21198.41 40.89 42861.15 47816.39 2015-05-16 14:05:51.000 136 21198.41 40.88 42861.15 47816.40 2015-05-16 14:05:52.000 136 21198.45 40.86 42861.16 47816.39 2015-05-16 14:05:53.000 136 21198.47 40.90 42861.16 47816.43 2015-05-16 14:05:54.000 136 21198.50 40.95 42861.13 47816.41 2015-05-16 14:05:55.000 136 21198.52 40.95 42861.09 47816.44 2015-05-16 14:05:56.000 136 21198.56 40.94 42861.09 47816.43 2015-05-16 14:05:57.000 136 21198.58 40.92 42861.10 47816.40 2015-05-16 14:05:58.000 136 21198.57 40.90 42861.09 47816.42 2015-05-16 14:05:59.000 136 21198.55 40.89 42861.13 47816.43 2015-05-16 14:06:00.000 136 21198.54 40.87 42861.14 47816.44 2015-05-16 14:06:01.000 136 21198.54 40.85 42861.13 47816.44 2015-05-16 14:06:02.000 136 21198.53 40.82 42861.15 47816.47 2015-05-16 14:06:03.000 136 21198.52 40.84 42861.18 47816.46 2015-05-16 14:06:04.000 136 21198.52 40.84 42861.17 47816.49 2015-05-16 14:06:05.000 136 21198.50 40.82 42861.20 47816.51 2015-05-16 14:06:06.000 136 21198.48 40.80 42861.21 47816.52 2015-05-16 14:06:07.000 136 21198.50 40.81 42861.21 47816.52 2015-05-16 14:06:08.000 136 21198.54 40.80 42861.21 47816.55 2015-05-16 14:06:09.000 136 21198.57 40.79 42861.21 47816.56 2015-05-16 14:06:10.000 136 21198.63 40.78 42861.21 47816.57 2015-05-16 14:06:11.000 136 21198.63 40.77 42861.24 47816.59 2015-05-16 14:06:12.000 136 21198.65 40.75 42861.24 47816.59 2015-05-16 14:06:13.000 136 21198.64 40.74 42861.25 47816.61 2015-05-16 14:06:14.000 136 21198.65 40.74 42861.21 47816.59 2015-05-16 14:06:15.000 136 21198.64 40.74 42861.24 47816.62 2015-05-16 14:06:16.000 136 21198.65 40.75 42861.24 47816.63 2015-05-16 14:06:17.000 136 21198.68 40.74 42861.18 47816.64 2015-05-16 14:06:18.000 136 21198.67 40.70 42861.19 47816.60 2015-05-16 14:06:19.000 136 21198.64 40.65 42861.16 47816.59 2015-05-16 14:06:20.000 136 21198.64 40.64 42861.16 47816.56 2015-05-16 14:06:21.000 136 21198.68 40.64 42861.13 47816.53 2015-05-16 14:06:22.000 136 21198.64 40.61 42861.13 47816.51 2015-05-16 14:06:23.000 136 21198.67 40.62 42861.15 47816.50 2015-05-16 14:06:24.000 136 21198.66 40.65 42861.11 47816.49 2015-05-16 14:06:25.000 136 21198.66 40.64 42861.09 47816.46 2015-05-16 14:06:26.000 136 21198.70 40.62 42861.07 47816.46 2015-05-16 14:06:27.000 136 21198.70 40.63 42861.10 47816.46 2015-05-16 14:06:28.000 136 21198.68 40.62 42861.07 47816.44 2015-05-16 14:06:29.000 136 21198.69 40.63 42861.06 47816.46 2015-05-16 14:06:30.000 136 21198.71 40.61 42861.10 47816.48 2015-05-16 14:06:31.000 136 21198.71 40.62 42861.09 47816.49 2015-05-16 14:06:32.000 136 21198.71 40.61 42861.12 47816.50 2015-05-16 14:06:33.000 136 21198.73 40.62 42861.15 47816.53 2015-05-16 14:06:34.000 136 21198.70 40.64 42861.17 47816.51 2015-05-16 14:06:35.000 136 21198.70 40.65 42861.14 47816.55 2015-05-16 14:06:36.000 136 21198.74 40.66 42861.11 47816.55 2015-05-16 14:06:37.000 136 21198.73 40.61 42861.14 47816.56 2015-05-16 14:06:38.000 136 21198.68 40.58 42861.15 47816.55 2015-05-16 14:06:39.000 136 21198.64 40.56 42861.19 47816.54 2015-05-16 14:06:40.000 136 21198.63 40.53 42861.19 47816.54 2015-05-16 14:06:41.000 136 21198.58 40.52 42861.20 47816.53 2015-05-16 14:06:42.000 136 21198.56 40.53 42861.17 47816.50 2015-05-16 14:06:43.000 136 21198.54 40.58 42861.15 47816.49 2015-05-16 14:06:44.000 136 21198.54 40.60 42861.13 47816.48 2015-05-16 14:06:45.000 136 21198.56 40.61 42861.14 47816.49 2015-05-16 14:06:46.000 136 21198.57 40.60 42861.13 47816.47 2015-05-16 14:06:47.000 136 21198.58 40.62 42861.12 47816.48 2015-05-16 14:06:48.000 136 21198.61 40.61 42861.11 47816.49 2015-05-16 14:06:49.000 136 21198.59 40.57 42861.08 47816.48 2015-05-16 14:06:50.000 136 21198.56 40.54 42861.11 47816.45 2015-05-16 14:06:51.000 136 21198.53 40.53 42861.15 47816.49 2015-05-16 14:06:52.000 136 21198.56 40.55 42861.18 47816.50 2015-05-16 14:06:53.000 136 21198.56 40.57 42861.20 47816.53 2015-05-16 14:06:54.000 136 21198.56 40.59 42861.24 47816.54 2015-05-16 14:06:55.000 136 21198.58 40.60 42861.27 47816.58 2015-05-16 14:06:56.000 136 21198.59 40.61 42861.28 47816.58 2015-05-16 14:06:57.000 136 21198.58 40.61 42861.31 47816.63 2015-05-16 14:06:58.000 136 21198.64 40.61 42861.27 47816.66 2015-05-16 14:06:59.000 136 21198.64 40.63 42861.31 47816.67 2015-05-16 14:07:00.000 136 21198.66 40.65 42861.31 47816.68 2015-05-16 14:07:01.000 136 21198.67 40.65 42861.31 47816.68 2015-05-16 14:07:02.000 136 21198.66 40.66 42861.31 47816.68 2015-05-16 14:07:03.000 136 21198.65 40.66 42861.32 47816.67 2015-05-16 14:07:04.000 136 21198.65 40.62 42861.33 47816.65 2015-05-16 14:07:05.000 136 21198.66 40.59 42861.33 47816.69 2015-05-16 14:07:06.000 136 21198.66 40.56 42861.35 47816.65 2015-05-16 14:07:07.000 136 21198.66 40.56 42861.36 47816.70 2015-05-16 14:07:08.000 136 21198.68 40.56 42861.38 47816.71 2015-05-16 14:07:09.000 136 21198.69 40.57 42861.40 47816.73 2015-05-16 14:07:10.000 136 21198.70 40.56 42861.42 47816.74 2015-05-16 14:07:11.000 136 21198.69 40.57 42861.38 47816.73 2015-05-16 14:07:12.000 136 21198.69 40.55 42861.38 47816.73 2015-05-16 14:07:13.000 136 21198.72 40.50 42861.42 47816.74 2015-05-16 14:07:14.000 136 21198.69 40.51 42861.43 47816.75 2015-05-16 14:07:15.000 136 21198.70 40.51 42861.46 47816.74 2015-05-16 14:07:16.000 136 21198.72 40.50 42861.44 47816.78 2015-05-16 14:07:17.000 136 21198.74 40.50 42861.42 47816.77 2015-05-16 14:07:18.000 136 21198.76 40.51 42861.40 47816.78 2015-05-16 14:07:19.000 136 21198.77 40.53 42861.46 47816.80 2015-05-16 14:07:20.000 136 21198.76 40.59 42861.43 47816.81 2015-05-16 14:07:21.000 136 21198.79 40.63 42861.40 47816.82 2015-05-16 14:07:22.000 136 21198.79 40.65 42861.39 47816.80 2015-05-16 14:07:23.000 136 21198.79 40.65 42861.36 47816.78 2015-05-16 14:07:24.000 136 21198.77 40.65 42861.36 47816.76 2015-05-16 14:07:25.000 136 21198.74 40.65 42861.36 47816.73 2015-05-16 14:07:26.000 136 21198.67 40.62 42861.38 47816.75 2015-05-16 14:07:27.000 136 21198.67 40.61 42861.40 47816.72 2015-05-16 14:07:28.000 136 21198.67 40.59 42861.40 47816.73 2015-05-16 14:07:29.000 136 21198.67 40.63 42861.39 47816.76 2015-05-16 14:07:30.000 136 21198.66 40.65 42861.40 47816.72 2015-05-16 14:07:31.000 136 21198.70 40.65 42861.40 47816.76 2015-05-16 14:07:32.000 136 21198.72 40.65 42861.36 47816.74 2015-05-16 14:07:33.000 136 21198.73 40.64 42861.38 47816.75 2015-05-16 14:07:34.000 136 21198.73 40.64 42861.35 47816.71 2015-05-16 14:07:35.000 136 21198.74 40.66 42861.34 47816.75 2015-05-16 14:07:36.000 136 21198.75 40.65 42861.31 47816.75 2015-05-16 14:07:37.000 136 21198.76 40.65 42861.31 47816.75 2015-05-16 14:07:38.000 136 21198.75 40.63 42861.36 47816.73 2015-05-16 14:07:39.000 136 21198.74 40.60 42861.38 47816.73 2015-05-16 14:07:40.000 136 21198.74 40.61 42861.38 47816.73 2015-05-16 14:07:41.000 136 21198.73 40.60 42861.36 47816.74 2015-05-16 14:07:42.000 136 21198.72 40.54 42861.38 47816.75 2015-05-16 14:07:43.000 136 21198.69 40.49 42861.38 47816.73 2015-05-16 14:07:44.000 136 21198.70 40.49 42861.39 47816.74 2015-05-16 14:07:45.000 136 21198.74 40.49 42861.35 47816.74 2015-05-16 14:07:46.000 136 21198.76 40.51 42861.34 47816.75 2015-05-16 14:07:47.000 136 21198.75 40.51 42861.35 47816.73 2015-05-16 14:07:48.000 136 21198.75 40.51 42861.35 47816.75 2015-05-16 14:07:49.000 136 21198.76 40.55 42861.39 47816.78 2015-05-16 14:07:50.000 136 21198.78 40.57 42861.41 47816.80 2015-05-16 14:07:51.000 136 21198.79 40.56 42861.38 47816.80 2015-05-16 14:07:52.000 136 21198.78 40.54 42861.38 47816.81 2015-05-16 14:07:53.000 136 21198.80 40.54 42861.41 47816.82 2015-05-16 14:07:54.000 136 21198.80 40.56 42861.40 47816.83 2015-05-16 14:07:55.000 136 21198.78 40.58 42861.40 47816.83 2015-05-16 14:07:56.000 136 21198.81 40.60 42861.45 47816.87 2015-05-16 14:07:57.000 136 21198.88 40.62 42861.47 47816.88 2015-05-16 14:07:58.000 136 21198.94 40.61 42861.49 47816.89 2015-05-16 14:07:59.000 136 21198.97 40.57 42861.52 47816.92 2015-05-16 14:08:00.000 136 21199.00 40.58 42861.53 47816.98 2015-05-16 14:08:01.000 136 21199.01 40.61 42861.53 47816.99 2015-05-16 14:08:02.000 136 21199.00 40.62 42861.52 47817.02 2015-05-16 14:08:03.000 136 21199.00 40.60 42861.56 47817.01 2015-05-16 14:08:04.000 136 21199.01 40.57 42861.60 47817.06 2015-05-16 14:08:05.000 136 21199.04 40.57 42861.58 47817.05 2015-05-16 14:08:06.000 136 21199.07 40.58 42861.60 47817.05 2015-05-16 14:08:07.000 136 21199.06 40.59 42861.61 47817.08 2015-05-16 14:08:08.000 136 21199.03 40.58 42861.57 47817.06 2015-05-16 14:08:09.000 136 21199.04 40.57 42861.57 47817.07 2015-05-16 14:08:10.000 136 21199.01 40.57 42861.59 47817.07 2015-05-16 14:08:11.000 136 21198.98 40.59 42861.59 47817.08 2015-05-16 14:08:12.000 136 21198.95 40.58 42861.64 47817.07 2015-05-16 14:08:13.000 136 21198.97 40.55 42861.64 47817.07 2015-05-16 14:08:14.000 136 21198.97 40.55 42861.64 47817.09 2015-05-16 14:08:15.000 136 21198.93 40.56 42861.65 47817.08 2015-05-16 14:08:16.000 136 21198.93 40.53 42861.63 47817.08 2015-05-16 14:08:17.000 136 21198.93 40.50 42861.68 47817.12 2015-05-16 14:08:18.000 136 21198.92 40.51 42861.70 47817.11 2015-05-16 14:08:19.000 136 21198.90 40.54 42861.68 47817.11 2015-05-16 14:08:20.000 136 21198.89 40.56 42861.68 47817.13 2015-05-16 14:08:21.000 136 21198.89 40.56 42861.70 47817.14 2015-05-16 14:08:22.000 136 21198.89 40.59 42861.68 47817.12 2015-05-16 14:08:23.000 136 21198.88 40.61 42861.71 47817.14 2015-05-16 14:08:24.000 136 21198.83 40.61 42861.71 47817.12 2015-05-16 14:08:25.000 136 21198.85 40.62 42861.68 47817.08 2015-05-16 14:08:26.000 136 21198.84 40.65 42861.66 47817.11 2015-05-16 14:08:27.000 136 21198.83 40.65 42861.62 47817.10 2015-05-16 14:08:28.000 136 21198.85 40.68 42861.67 47817.09 2015-05-16 14:08:29.000 136 21198.86 40.73 42861.67 47817.08 2015-05-16 14:08:30.000 136 21198.85 40.75 42861.67 47817.07 2015-05-16 14:08:31.000 136 21198.84 40.74 42861.65 47817.08 2015-05-16 14:08:32.000 136 21198.84 40.74 42861.60 47817.09 2015-05-16 14:08:33.000 136 21198.86 40.75 42861.64 47817.10 2015-05-16 14:08:34.000 136 21198.84 40.75 42861.65 47817.09 2015-05-16 14:08:35.000 136 21198.87 40.73 42861.66 47817.08 2015-05-16 14:08:36.000 136 21198.90 40.76 42861.64 47817.09 2015-05-16 14:08:37.000 136 21198.89 40.79 42861.62 47817.10 2015-05-16 14:08:38.000 136 21198.88 40.83 42861.59 47817.10 2015-05-16 14:08:39.000 136 21198.90 40.83 42861.62 47817.10 2015-05-16 14:08:40.000 136 21198.93 40.86 42861.67 47817.12 2015-05-16 14:08:41.000 136 21198.98 40.88 42861.64 47817.12 2015-05-16 14:08:42.000 136 21198.99 40.92 42861.63 47817.12 2015-05-16 14:08:43.000 136 21199.01 40.95 42861.65 47817.14 2015-05-16 14:08:44.000 136 21199.01 40.97 42861.63 47817.12 2015-05-16 14:08:45.000 136 21199.03 40.95 42861.63 47817.15 2015-05-16 14:08:46.000 136 21199.02 40.95 42861.65 47817.14 2015-05-16 14:08:47.000 136 21199.03 40.96 42861.63 47817.13 2015-05-16 14:08:48.000 136 21199.03 40.97 42861.62 47817.14 2015-05-16 14:08:49.000 136 21199.01 40.96 42861.65 47817.16 2015-05-16 14:08:50.000 136 21199.04 40.97 42861.66 47817.16 2015-05-16 14:08:51.000 136 21199.03 40.99 42861.66 47817.16 2015-05-16 14:08:52.000 136 21199.00 41.00 42861.63 47817.15 2015-05-16 14:08:53.000 136 21198.99 41.00 42861.63 47817.14 2015-05-16 14:08:54.000 136 21198.99 41.04 42861.66 47817.13 2015-05-16 14:08:55.000 136 21198.95 41.03 42861.64 47817.13 2015-05-16 14:08:56.000 136 21198.93 41.06 42861.65 47817.13 2015-05-16 14:08:57.000 136 21198.90 41.08 42861.67 47817.11 2015-05-16 14:08:58.000 136 21198.84 41.09 42861.64 47817.10 2015-05-16 14:08:59.000 136 21198.83 41.08 42861.65 47817.08 2015-05-16 14:09:00.000 136 21198.81 41.04 42861.68 47817.08 2015-05-16 14:09:01.000 136 21198.82 41.02 42861.64 47817.07 2015-05-16 14:09:02.000 136 21198.79 41.02 42861.65 47817.07 2015-05-16 14:09:03.000 136 21198.78 41.00 42861.64 47817.04 2015-05-16 14:09:04.000 136 21198.77 41.04 42861.64 47817.03 2015-05-16 14:09:05.000 136 21198.77 41.04 42861.64 47817.04 2015-05-16 14:09:06.000 136 21198.76 41.05 42861.64 47817.03 2015-05-16 14:09:07.000 136 21198.75 41.04 42861.64 47817.04 2015-05-16 14:09:08.000 136 21198.73 40.97 42861.69 47817.02 2015-05-16 14:09:09.000 136 21198.69 40.94 42861.71 47817.03 2015-05-16 14:09:10.000 136 21198.68 40.95 42861.71 47817.04 2015-05-16 14:09:11.000 136 21198.68 40.96 42861.70 47817.05 2015-05-16 14:09:12.000 136 21198.66 41.00 42861.70 47817.04 2015-05-16 14:09:13.000 136 21198.63 41.05 42861.69 47817.03 2015-05-16 14:09:14.000 136 21198.65 41.08 42861.69 47817.02 2015-05-16 14:09:15.000 136 21198.67 41.09 42861.63 47817.00 2015-05-16 14:09:16.000 136 21198.68 41.08 42861.62 47816.99 2015-05-16 14:09:17.000 136 21198.68 41.06 42861.63 47816.99 2015-05-16 14:09:18.000 136 21198.66 41.04 42861.67 47816.96 2015-05-16 14:09:19.000 136 21198.67 41.03 42861.67 47816.98 2015-05-16 14:09:20.000 136 21198.71 40.99 42861.67 47816.99 2015-05-16 14:09:21.000 136 21198.72 41.00 42861.68 47817.00 2015-05-16 14:09:22.000 136 21198.71 41.00 42861.64 47817.01 2015-05-16 14:09:23.000 136 21198.72 41.00 42861.66 47817.03 2015-05-16 14:09:24.000 136 21198.72 41.01 42861.68 47817.02 2015-05-16 14:09:25.000 136 21198.71 41.01 42861.64 47817.01 2015-05-16 14:09:26.000 136 21198.74 41.00 42861.64 47817.04 2015-05-16 14:09:27.000 136 21198.77 41.00 42861.65 47817.03 2015-05-16 14:09:28.000 136 21198.73 40.97 42861.63 47817.02 2015-05-16 14:09:29.000 136 21198.70 40.95 42861.65 47817.04 2015-05-16 14:09:30.000 136 21198.70 40.93 42861.70 47817.02 2015-05-16 14:09:31.000 136 21198.68 40.92 42861.71 47817.02 2015-05-16 14:09:32.000 136 21198.67 40.89 42861.72 47817.05 2015-05-16 14:09:33.000 136 21198.64 40.85 42861.74 47817.06 2015-05-16 14:09:34.000 136 21198.57 40.82 42861.76 47817.07 2015-05-16 14:09:35.000 136 21198.55 40.81 42861.81 47817.05 2015-05-16 14:09:36.000 136 21198.55 40.82 42861.78 47817.06 2015-05-16 14:09:37.000 136 21198.53 40.86 42861.78 47817.05 2015-05-16 14:09:38.000 136 21198.53 40.98 42861.74 47816.98 2015-05-16 14:09:39.000 136 21198.60 41.07 42861.72 47816.97 2015-05-16 14:09:40.000 136 21198.68 41.10 42861.74 47817.00 2015-05-16 14:09:41.000 136 21198.72 41.10 42861.74 47817.06 2015-05-16 14:09:42.000 136 21198.73 41.09 42861.74 47817.11 2015-05-16 14:09:43.000 136 21198.76 41.07 42861.75 47817.12 2015-05-16 14:09:44.000 136 21198.76 41.08 42861.75 47817.11 2015-05-16 14:09:45.000 136 21198.79 41.09 42861.76 47817.14 2015-05-16 14:09:46.000 136 21198.80 41.08 42861.76 47817.15 2015-05-16 14:09:47.000 136 21198.80 41.08 42861.78 47817.14 2015-05-16 14:09:48.000 136 21198.80 41.07 42861.78 47817.13 2015-05-16 14:09:49.000 136 21198.79 41.08 42861.77 47817.14 2015-05-16 14:09:50.000 136 21198.76 41.06 42861.75 47817.15 2015-05-16 14:09:51.000 136 21198.76 41.02 42861.78 47817.14 2015-05-16 14:09:52.000 136 21198.78 41.02 42861.82 47817.18 2015-05-16 14:09:53.000 136 21198.78 41.04 42861.79 47817.18 2015-05-16 14:09:54.000 136 21198.81 41.00 42861.78 47817.15 2015-05-16 14:09:55.000 136 21198.78 41.01 42861.79 47817.15 2015-05-16 14:09:56.000 136 21198.75 40.98 42861.78 47817.16 2015-05-16 14:09:57.000 136 21198.72 40.98 42861.81 47817.13 2015-05-16 14:09:58.000 136 21198.70 40.98 42861.84 47817.14 2015-05-16 14:09:59.000 136 21198.70 40.95 42861.81 47817.15 2015-05-16 14:10:00.000 136 21198.66 40.95 42861.81 47817.14 2015-05-16 14:10:01.000 136 21198.64 40.94 42861.85 47817.13 2015-05-16 14:10:02.000 136 21198.63 40.94 42861.88 47817.15 2015-05-16 14:10:03.000 136 21198.64 40.93 42861.89 47817.17 2015-05-16 14:10:04.000 136 21198.58 40.93 42861.93 47817.15 2015-05-16 14:10:05.000 136 21198.53 40.92 42861.95 47817.17 2015-05-16 14:10:06.000 136 21198.54 40.91 42861.95 47817.19 2015-05-16 14:10:07.000 136 21198.55 40.91 42861.93 47817.19 2015-05-16 14:10:08.000 136 21198.53 40.97 42861.94 47817.19 2015-05-16 14:10:09.000 136 21198.53 40.99 42861.93 47817.19 2015-05-16 14:10:10.000 136 21198.52 41.01 42861.88 47817.18 2015-05-16 14:10:11.000 136 21198.51 41.02 42861.86 47817.15 2015-05-16 14:10:12.000 136 21198.50 41.01 42861.88 47817.13 2015-05-16 14:10:13.000 136 21198.52 41.01 42861.88 47817.12 2015-05-16 14:10:14.000 136 21198.57 41.04 42861.89 47817.13 2015-05-16 14:10:15.000 136 21198.58 41.09 42861.88 47817.14 2015-05-16 14:10:16.000 136 21198.58 41.08 42861.88 47817.10 2015-05-16 14:10:17.000 136 21198.60 41.04 42861.88 47817.11 2015-05-16 14:10:18.000 136 21198.61 40.99 42861.90 47817.14 2015-05-16 14:10:19.000 136 21198.66 40.95 42861.95 47817.19 2015-05-16 14:10:20.000 136 21198.65 40.90 42862.00 47817.22 2015-05-16 14:10:21.000 136 21198.65 40.92 42861.99 47817.30 2015-05-16 14:10:22.000 136 21198.68 40.95 42862.03 47817.31 2015-05-16 14:10:23.000 136 21198.67 40.97 42862.04 47817.35 2015-05-16 14:10:24.000 136 21198.65 41.00 42862.00 47817.38 2015-05-16 14:10:25.000 136 21198.65 41.05 42862.06 47817.35 2015-05-16 14:10:26.000 136 21198.68 41.10 42862.09 47817.34 2015-05-16 14:10:27.000 136 21198.71 41.16 42862.06 47817.36 2015-05-16 14:10:28.000 136 21198.72 41.20 42862.01 47817.36 2015-05-16 14:10:29.000 136 21198.69 41.28 42861.99 47817.32 2015-05-16 14:10:30.000 136 21198.65 41.34 42861.93 47817.28 2015-05-16 14:10:31.000 136 21198.69 41.34 42861.89 47817.24 2015-05-16 14:10:32.000 136 21198.69 41.38 42861.85 47817.22 2015-05-16 14:10:33.000 136 21198.73 41.40 42861.85 47817.20 2015-05-16 14:10:34.000 136 21198.74 41.40 42861.86 47817.20 2015-05-16 14:10:35.000 136 21198.73 41.39 42861.84 47817.21 2015-05-16 14:10:36.000 136 21198.72 41.38 42861.88 47817.21 2015-05-16 14:10:37.000 136 21198.72 41.40 42861.88 47817.22 2015-05-16 14:10:38.000 136 21198.72 41.40 42861.88 47817.22 2015-05-16 14:10:39.000 136 21198.76 41.39 42861.90 47817.24 2015-05-16 14:10:40.000 136 21198.76 41.38 42861.88 47817.28 2015-05-16 14:10:41.000 136 21198.75 41.39 42861.91 47817.26 2015-05-16 14:10:42.000 136 21198.77 41.41 42861.95 47817.30 2015-05-16 14:10:43.000 136 21198.78 41.46 42861.92 47817.30 2015-05-16 14:10:44.000 136 21198.79 41.49 42861.91 47817.31 2015-05-16 14:10:45.000 136 21198.81 41.51 42861.94 47817.29 2015-05-16 14:10:46.000 136 21198.82 41.51 42861.91 47817.32 2015-05-16 14:10:47.000 136 21198.82 41.56 42861.95 47817.34 2015-05-16 14:10:48.000 136 21198.83 41.55 42861.99 47817.32 2015-05-16 14:10:49.000 136 21198.81 41.55 42861.97 47817.36 2015-05-16 14:10:50.000 136 21198.78 41.59 42861.97 47817.34 2015-05-16 14:10:51.000 136 21198.78 41.59 42861.99 47817.34 2015-05-16 14:10:52.000 136 21198.81 41.62 42862.00 47817.36 2015-05-16 14:10:53.000 136 21198.81 41.69 42861.97 47817.38 2015-05-16 14:10:54.000 136 21198.84 41.73 42861.99 47817.36 2015-05-16 14:10:55.000 136 21198.84 41.77 42861.95 47817.35 2015-05-16 14:10:56.000 136 21198.86 41.79 42861.91 47817.37 2015-05-16 14:10:57.000 136 21198.85 41.80 42861.94 47817.34 2015-05-16 14:10:58.000 136 21198.86 41.79 42861.90 47817.33 2015-05-16 14:10:59.000 136 21198.86 41.78 42861.92 47817.33 2015-05-16 14:11:00.000 136 21198.86 41.78 42861.94 47817.34 2015-05-16 14:11:01.000 136 21198.86 41.80 42861.91 47817.33 2015-05-16 14:11:02.000 136 21198.85 41.80 42861.94 47817.35 2015-05-16 14:11:03.000 136 21198.85 41.84 42861.92 47817.35 2015-05-16 14:11:04.000 136 21198.88 41.84 42861.92 47817.36 2015-05-16 14:11:05.000 136 21198.94 41.86 42861.94 47817.36 2015-05-16 14:11:06.000 136 21198.94 41.91 42861.92 47817.40 2015-05-16 14:11:07.000 136 21198.93 41.94 42861.92 47817.39 2015-05-16 14:11:08.000 136 21198.88 41.95 42861.95 47817.38 2015-05-16 14:11:09.000 136 21198.86 41.99 42861.96 47817.37 2015-05-16 14:11:10.000 136 21198.87 42.01 42861.96 47817.38 2015-05-16 14:11:11.000 136 21198.86 41.99 42861.96 47817.38 2015-05-16 14:11:12.000 136 21198.79 41.98 42861.99 47817.39 2015-05-16 14:11:13.000 136 21198.76 42.00 42862.02 47817.41 2015-05-16 14:11:14.000 136 21198.75 42.01 42862.04 47817.41 2015-05-16 14:11:15.000 136 21198.73 42.03 42862.07 47817.42 2015-05-16 14:11:16.000 136 21198.74 42.09 42862.08 47817.43 2015-05-16 14:11:17.000 136 21198.78 42.12 42862.06 47817.44 2015-05-16 14:11:18.000 136 21198.83 42.12 42862.03 47817.44 2015-05-16 14:11:19.000 136 21198.83 42.12 42861.99 47817.42 2015-05-16 14:11:20.000 136 21198.82 42.13 42862.00 47817.43 2015-05-16 14:11:21.000 136 21198.80 42.12 42862.03 47817.42 2015-05-16 14:11:22.000 136 21198.81 42.12 42862.01 47817.42 2015-05-16 14:11:23.000 136 21198.83 42.13 42861.99 47817.43 2015-05-16 14:11:24.000 136 21198.83 42.15 42862.00 47817.42 2015-05-16 14:11:25.000 136 21198.81 42.18 42862.00 47817.44 2015-05-16 14:11:26.000 136 21198.82 42.21 42862.00 47817.44 2015-05-16 14:11:27.000 136 21198.87 42.24 42861.99 47817.43 2015-05-16 14:11:28.000 136 21198.88 42.23 42862.00 47817.40 2015-05-16 14:11:29.000 136 21198.86 42.24 42861.99 47817.43 2015-05-16 14:11:30.000 136 21198.84 42.24 42862.00 47817.42 2015-05-16 14:11:31.000 136 21198.85 42.22 42862.01 47817.40 2015-05-16 14:11:32.000 136 21198.82 42.23 42862.00 47817.40 2015-05-16 14:11:33.000 136 21198.83 42.21 42862.00 47817.38 2015-05-16 14:11:34.000 136 21198.77 42.21 42862.01 47817.39 2015-05-16 14:11:35.000 136 21198.75 42.18 42862.02 47817.39 2015-05-16 14:11:36.000 136 21198.70 42.14 42862.03 47817.40 2015-05-16 14:11:37.000 136 21198.68 42.10 42862.02 47817.37 2015-05-16 14:11:38.000 136 21198.62 42.08 42862.04 47817.35 2015-05-16 14:11:39.000 136 21198.54 42.04 42862.08 47817.37 2015-05-16 14:11:40.000 136 21198.54 42.04 42862.14 47817.37 2015-05-16 14:11:41.000 136 21198.54 42.05 42862.15 47817.37 2015-05-16 14:11:42.000 136 21198.52 42.06 42862.11 47817.39 2015-05-16 14:11:43.000 136 21198.51 42.05 42862.13 47817.39 2015-05-16 14:11:44.000 136 21198.53 42.06 42862.13 47817.38 2015-05-16 14:11:45.000 136 21198.51 42.05 42862.14 47817.36 2015-05-16 14:11:46.000 136 21198.54 42.06 42862.13 47817.37 2015-05-16 14:11:47.000 136 21198.51 42.07 42862.10 47817.34 2015-05-16 14:11:48.000 136 21198.49 42.07 42862.09 47817.33 2015-05-16 14:11:49.000 136 21198.45 42.10 42862.11 47817.34 2015-05-16 14:11:50.000 136 21198.46 42.11 42862.09 47817.31 2015-05-16 14:11:51.000 136 21198.49 42.11 42862.10 47817.32 2015-05-16 14:11:52.000 136 21198.48 42.11 42862.12 47817.32 2015-05-16 14:11:53.000 136 21198.48 42.09 42862.09 47817.30 2015-05-16 14:11:54.000 136 21198.43 42.11 42862.10 47817.29 2015-05-16 14:11:55.000 136 21198.45 42.09 42862.10 47817.30 2015-05-16 14:11:56.000 136 21198.43 42.08 42862.13 47817.29 2015-05-16 14:11:57.000 136 21198.41 42.07 42862.12 47817.33 2015-05-16 14:11:58.000 136 21198.38 42.04 42862.15 47817.33 2015-05-16 14:11:59.000 136 21198.34 41.99 42862.20 47817.32 2015-05-16 14:12:00.000 136 21198.35 42.01 42862.24 47817.35 2015-05-16 14:12:01.000 136 21198.37 42.03 42862.24 47817.37 2015-05-16 14:12:02.000 136 21198.40 42.10 42862.18 47817.37 2015-05-16 14:12:03.000 136 21198.38 42.11 42862.17 47817.39 2015-05-16 14:12:04.000 136 21198.38 42.11 42862.19 47817.37 2015-05-16 14:12:05.000 136 21198.41 42.14 42862.17 47817.38 2015-05-16 14:12:06.000 136 21198.46 42.18 42862.18 47817.39 2015-05-16 14:12:07.000 136 21198.47 42.19 42862.15 47817.37 2015-05-16 14:12:08.000 136 21198.53 42.20 42862.14 47817.42 2015-05-16 14:12:09.000 136 21198.55 42.20 42862.11 47817.40 2015-05-16 14:12:10.000 136 21198.58 42.19 42862.13 47817.40 2015-05-16 14:12:11.000 136 21198.61 42.18 42862.12 47817.40 2015-05-16 14:12:12.000 136 21198.63 42.19 42862.10 47817.41 2015-05-16 14:12:13.000 136 21198.68 42.16 42862.08 47817.42 2015-05-16 14:12:14.000 136 21198.69 42.16 42862.12 47817.41 2015-05-16 14:12:15.000 136 21198.66 42.16 42862.14 47817.42 2015-05-16 14:12:16.000 136 21198.70 42.14 42862.11 47817.42 2015-05-16 14:12:17.000 136 21198.68 42.16 42862.11 47817.45 2015-05-16 14:12:18.000 136 21198.69 42.17 42862.15 47817.42 2015-05-16 14:12:19.000 136 21198.69 42.15 42862.15 47817.44 2015-05-16 14:12:20.000 136 21198.65 42.12 42862.18 47817.45 2015-05-16 14:12:21.000 136 21198.66 42.11 42862.18 47817.45 2015-05-16 14:12:22.000 136 21198.66 42.11 42862.19 47817.48 2015-05-16 14:12:23.000 136 21198.67 42.10 42862.20 47817.48 2015-05-16 14:12:24.000 136 21198.69 42.11 42862.21 47817.50 2015-05-16 14:12:25.000 136 21198.68 42.09 42862.18 47817.49 2015-05-16 14:12:26.000 136 21198.67 42.05 42862.20 47817.50 2015-05-16 14:12:27.000 136 21198.68 42.05 42862.21 47817.51 2015-05-16 14:12:28.000 136 21198.70 42.03 42862.22 47817.54 2015-05-16 14:12:29.000 136 21198.72 42.04 42862.25 47817.55 2015-05-16 14:12:30.000 136 21198.75 42.01 42862.26 47817.57 2015-05-16 14:12:31.000 136 21198.75 42.03 42862.26 47817.59 2015-05-16 14:12:32.000 136 21198.74 42.05 42862.24 47817.59 2015-05-16 14:12:33.000 136 21198.72 42.05 42862.27 47817.61 2015-05-16 14:12:34.000 136 21198.74 42.05 42862.28 47817.60 2015-05-16 14:12:35.000 136 21198.73 42.06 42862.27 47817.59 2015-05-16 14:12:36.000 136 21198.70 42.07 42862.27 47817.58 2015-05-16 14:12:37.000 136 21198.69 42.06 42862.31 47817.60 2015-05-16 14:12:38.000 136 21198.69 42.03 42862.32 47817.58 2015-05-16 14:12:39.000 136 21198.70 42.03 42862.35 47817.59 2015-05-16 14:12:40.000 136 21198.70 42.02 42862.34 47817.60 2015-05-16 14:12:41.000 136 21198.68 42.00 42862.38 47817.60 2015-05-16 14:12:42.000 136 21198.67 41.97 42862.36 47817.62 2015-05-16 14:12:43.000 136 21198.65 41.98 42862.35 47817.61 2015-05-16 14:12:44.000 136 21198.66 41.95 42862.35 47817.63 2015-05-16 14:12:45.000 136 21198.67 41.94 42862.33 47817.65 2015-05-16 14:12:46.000 136 21198.66 41.94 42862.38 47817.63 2015-05-16 14:12:47.000 136 21198.68 41.98 42862.38 47817.67 2015-05-16 14:12:48.000 136 21198.67 41.96 42862.39 47817.67 2015-05-16 14:12:49.000 136 21198.68 41.94 42862.36 47817.67 2015-05-16 14:12:50.000 136 21198.67 41.91 42862.36 47817.65 2015-05-16 14:12:51.000 136 21198.72 41.88 42862.38 47817.67 2015-05-16 14:12:52.000 136 21198.72 41.88 42862.38 47817.68 2015-05-16 14:12:53.000 136 21198.71 41.86 42862.39 47817.68 2015-05-16 14:12:54.000 136 21198.71 41.86 42862.36 47817.70 2015-05-16 14:12:55.000 136 21198.73 41.84 42862.39 47817.71 2015-05-16 14:12:56.000 136 21198.74 41.83 42862.39 47817.70 2015-05-16 14:12:57.000 136 21198.76 41.80 42862.41 47817.73 2015-05-16 14:12:58.000 136 21198.77 41.80 42862.41 47817.71 2015-05-16 14:12:59.000 136 21198.78 41.80 42862.39 47817.74 2015-05-16 14:13:00.000 136 21198.81 41.81 42862.42 47817.75 2015-05-16 14:13:01.000 136 21198.84 41.85 42862.42 47817.78 2015-05-16 14:13:02.000 136 21198.86 41.86 42862.41 47817.76 2015-05-16 14:13:03.000 136 21198.88 41.89 42862.38 47817.78 2015-05-16 14:13:04.000 136 21198.91 41.87 42862.35 47817.75 2015-05-16 14:13:05.000 136 21198.88 41.86 42862.33 47817.76 2015-05-16 14:13:06.000 136 21198.84 41.91 42862.33 47817.74 2015-05-16 14:13:07.000 136 21198.83 41.95 42862.31 47817.71 2015-05-16 14:13:08.000 136 21198.80 41.96 42862.28 47817.68 2015-05-16 14:13:09.000 136 21198.82 41.96 42862.27 47817.65 2015-05-16 14:13:10.000 136 21198.84 41.95 42862.25 47817.64 2015-05-16 14:13:11.000 136 21198.83 41.94 42862.25 47817.65 2015-05-16 14:13:12.000 136 21198.84 41.92 42862.22 47817.63 2015-05-16 14:13:13.000 136 21198.87 41.89 42862.24 47817.64 2015-05-16 14:13:14.000 136 21198.90 41.89 42862.25 47817.66 2015-05-16 14:13:15.000 136 21198.90 41.90 42862.26 47817.65 2015-05-16 14:13:16.000 136 21198.92 41.91 42862.25 47817.65 2015-05-16 14:13:17.000 136 21198.91 41.90 42862.27 47817.69 2015-05-16 14:13:18.000 136 21198.94 41.89 42862.28 47817.67 2015-05-16 14:13:19.000 136 21198.92 41.91 42862.29 47817.69 2015-05-16 14:13:20.000 136 21198.92 41.91 42862.31 47817.71 2015-05-16 14:13:21.000 136 21198.94 41.92 42862.32 47817.72 2015-05-16 14:13:22.000 136 21198.96 41.97 42862.33 47817.71 2015-05-16 14:13:23.000 136 21198.97 42.00 42862.33 47817.72 2015-05-16 14:13:24.000 136 21198.94 42.02 42862.33 47817.73 2015-05-16 14:13:25.000 136 21198.93 42.02 42862.29 47817.72 2015-05-16 14:13:26.000 136 21198.93 42.03 42862.34 47817.72 2015-05-16 14:13:27.000 136 21198.90 42.01 42862.34 47817.71 2015-05-16 14:13:28.000 136 21198.91 42.02 42862.32 47817.71 2015-05-16 14:13:29.000 136 21198.90 42.02 42862.32 47817.75 2015-05-16 14:13:30.000 136 21198.88 42.02 42862.36 47817.72 2015-05-16 14:13:31.000 136 21198.89 42.04 42862.35 47817.72 2015-05-16 14:13:32.000 136 21198.91 42.05 42862.34 47817.73 2015-05-16 14:13:33.000 136 21198.90 42.06 42862.33 47817.74 2015-05-16 14:13:34.000 136 21198.92 42.10 42862.35 47817.75 2015-05-16 14:13:35.000 136 21198.95 42.20 42862.35 47817.73 2015-05-16 14:13:36.000 136 21198.96 42.26 42862.33 47817.75 2015-05-16 14:13:37.000 136 21198.98 42.34 42862.31 47817.78 2015-05-16 14:13:38.000 136 21198.97 42.36 42862.35 47817.79 2015-05-16 14:13:39.000 136 21198.99 42.38 42862.38 47817.79 2015-05-16 14:13:40.000 136 21198.99 42.37 42862.41 47817.83 2015-05-16 14:13:41.000 136 21198.96 42.35 42862.44 47817.85 2015-05-16 14:13:42.000 136 21198.95 42.34 42862.43 47817.84 2015-05-16 14:13:43.000 136 21198.99 42.36 42862.45 47817.88 2015-05-16 14:13:44.000 136 21199.02 42.39 42862.43 47817.85 2015-05-16 14:13:45.000 136 21198.99 42.35 42862.40 47817.85 2015-05-16 14:13:46.000 136 21198.99 42.36 42862.38 47817.80 2015-05-16 14:13:47.000 136 21199.01 42.36 42862.39 47817.81 2015-05-16 14:13:48.000 136 21199.02 42.40 42862.33 47817.77 2015-05-16 14:13:49.000 136 21199.05 42.41 42862.31 47817.76 2015-05-16 14:13:50.000 136 21199.08 42.42 42862.34 47817.80 2015-05-16 14:13:51.000 136 21199.14 42.45 42862.36 47817.80 2015-05-16 14:13:52.000 136 21199.16 42.46 42862.38 47817.86 2015-05-16 14:13:53.000 136 21199.17 42.45 42862.38 47817.89 2015-05-16 14:13:54.000 136 21199.23 42.44 42862.39 47817.90 2015-05-16 14:13:55.000 136 21199.26 42.42 42862.40 47817.94 2015-05-16 14:13:56.000 136 21199.30 42.40 42862.47 47817.97 2015-05-16 14:13:57.000 136 21199.33 42.33 42862.46 47817.98 2015-05-16 14:13:58.000 136 21199.28 42.30 42862.45 47817.98 2015-05-16 14:13:59.000 136 21199.27 42.28 42862.43 47817.98 2015-05-16 14:14:00.000 136 21199.27 42.29 42862.42 47817.95 2015-05-16 14:14:01.000 136 21199.26 42.29 42862.36 47817.95 2015-05-16 14:14:02.000 136 21199.26 42.28 42862.34 47817.92 2015-05-16 14:14:03.000 136 21199.23 42.27 42862.34 47817.91 2015-05-16 14:14:04.000 136 21199.22 42.23 42862.34 47817.92 2015-05-16 14:14:05.000 136 21199.22 42.20 42862.36 47817.89 2015-05-16 14:14:06.000 136 21199.23 42.24 42862.38 47817.91 2015-05-16 14:14:07.000 136 21199.21 42.26 42862.39 47817.92 2015-05-16 14:14:08.000 136 21199.18 42.29 42862.42 47817.90 2015-05-16 14:14:09.000 136 21199.16 42.31 42862.39 47817.91 2015-05-16 14:14:10.000 136 21199.17 42.32 42862.40 47817.90 2015-05-16 14:14:11.000 136 21199.17 42.34 42862.41 47817.90 2015-05-16 14:14:12.000 136 21199.15 42.35 42862.41 47817.88 2015-05-16 14:14:13.000 136 21199.16 42.37 42862.38 47817.88 2015-05-16 14:14:14.000 136 21199.13 42.39 42862.38 47817.85 2015-05-16 14:14:15.000 136 21199.13 42.38 42862.38 47817.86 2015-05-16 14:14:16.000 136 21199.15 42.41 42862.40 47817.85 2015-05-16 14:14:17.000 136 21199.12 42.42 42862.40 47817.86 2015-05-16 14:14:18.000 136 21199.10 42.45 42862.40 47817.88 2015-05-16 14:14:19.000 136 21199.10 42.50 42862.39 47817.89 2015-05-16 14:14:20.000 136 21199.14 42.55 42862.35 47817.88 2015-05-16 14:14:21.000 136 21199.19 42.59 42862.34 47817.88 2015-05-16 14:14:22.000 136 21199.17 42.62 42862.34 47817.87 2015-05-16 14:14:23.000 136 21199.19 42.65 42862.29 47817.85 2015-05-16 14:14:24.000 136 21199.14 42.71 42862.33 47817.84 2015-05-16 14:14:25.000 136 21199.12 42.71 42862.35 47817.84 2015-05-16 14:14:26.000 136 21199.10 42.64 42862.36 47817.82 2015-05-16 14:14:27.000 136 21199.06 42.58 42862.43 47817.83 2015-05-16 14:14:28.000 136 21199.04 42.59 42862.47 47817.86 2015-05-16 14:14:29.000 136 21199.02 42.62 42862.54 47817.90 2015-05-16 14:14:30.000 136 21199.02 42.65 42862.53 47817.93 2015-05-16 14:14:31.000 136 21199.05 42.71 42862.56 47817.97 2015-05-16 14:14:32.000 136 21199.08 42.78 42862.57 47817.99 2015-05-16 14:14:33.000 136 21199.10 42.83 42862.56 47818.01 2015-05-16 14:14:34.000 136 21199.13 42.90 42862.56 47818.02 2015-05-16 14:14:35.000 136 21199.12 42.96 42862.56 47818.00 2015-05-16 14:14:36.000 136 21199.15 43.04 42862.53 47818.02 2015-05-16 14:14:37.000 136 21199.17 43.11 42862.53 47818.02 2015-05-16 14:14:38.000 136 21199.17 43.16 42862.54 47818.02 2015-05-16 14:14:39.000 136 21199.21 43.21 42862.56 47818.05 2015-05-16 14:14:40.000 136 21199.20 43.20 42862.56 47818.05 2015-05-16 14:14:41.000 136 21199.24 43.24 42862.53 47818.07 2015-05-16 14:14:42.000 136 21199.25 43.26 42862.57 47818.07 2015-05-16 14:14:43.000 136 21199.25 43.28 42862.58 47818.09 2015-05-16 14:14:44.000 136 21199.25 43.30 42862.59 47818.10 2015-05-16 14:14:45.000 136 21199.24 43.31 42862.62 47818.09 2015-05-16 14:14:46.000 136 21199.27 43.27 42862.58 47818.09 2015-05-16 14:14:47.000 136 21199.25 43.28 42862.60 47818.10 2015-05-16 14:14:48.000 136 21199.26 43.27 42862.60 47818.11 2015-05-16 14:14:49.000 136 21199.26 43.26 42862.60 47818.10 2015-05-16 14:14:50.000 136 21199.24 43.25 42862.58 47818.12 2015-05-16 14:14:51.000 136 21199.21 43.24 42862.61 47818.10 2015-05-16 14:14:52.000 136 21199.16 43.21 42862.60 47818.11 2015-05-16 14:14:53.000 136 21199.11 43.18 42862.61 47818.12 2015-05-16 14:14:54.000 136 21199.12 43.16 42862.68 47818.10 2015-05-16 14:14:55.000 136 21199.11 43.16 42862.67 47818.11 2015-05-16 14:14:56.000 136 21199.10 43.16 42862.67 47818.12 2015-05-16 14:14:57.000 136 21199.12 43.14 42862.71 47818.11 2015-05-16 14:14:58.000 136 21199.10 43.17 42862.69 47818.13 2015-05-16 14:14:59.000 136 21199.07 43.11 42862.66 47818.12 2015-05-16 14:15:00.000 136 21199.03 43.07 42862.67 47818.10 2015-05-16 14:15:01.000 136 21198.97 43.05 42862.67 47818.04 2015-05-16 14:15:02.000 136 21198.99 43.03 42862.65 47818.07 2015-05-16 14:15:03.000 136 21198.95 43.02 42862.66 47818.07 2015-05-16 14:15:04.000 136 21198.92 43.03 42862.72 47818.05 2015-05-16 14:15:05.000 136 21198.90 43.01 42862.74 47818.04 2015-05-16 14:15:06.000 136 21198.87 43.02 42862.72 47818.04 2015-05-16 14:15:07.000 136 21198.86 43.01 42862.74 47818.04 2015-05-16 14:15:08.000 136 21198.83 43.01 42862.75 47818.05 2015-05-16 14:15:09.000 136 21198.86 42.99 42862.77 47818.03 2015-05-16 14:15:10.000 136 21198.85 42.98 42862.79 47818.08 2015-05-16 14:15:11.000 136 21198.84 42.95 42862.81 47818.09 2015-05-16 14:15:12.000 136 21198.83 42.94 42862.84 47818.10 2015-05-16 14:15:13.000 136 21198.82 42.95 42862.89 47818.16 2015-05-16 14:15:14.000 136 21198.84 42.96 42862.88 47818.13 2015-05-16 14:15:15.000 136 21198.87 42.96 42862.90 47818.16 2015-05-16 14:15:16.000 136 21198.93 42.97 42862.88 47818.19 2015-05-16 14:15:17.000 136 21198.93 42.98 42862.85 47818.20 2015-05-16 14:15:18.000 136 21198.96 43.00 42862.88 47818.22 2015-05-16 14:15:19.000 136 21199.01 43.01 42862.88 47818.23 2015-05-16 14:15:20.000 136 21199.04 43.02 42862.86 47818.24 2015-05-16 14:15:21.000 136 21199.06 43.02 42862.86 47818.24 2015-05-16 14:15:22.000 136 21199.09 43.05 42862.84 47818.22 2015-05-16 14:15:23.000 136 21199.11 43.04 42862.83 47818.23 2015-05-16 14:15:24.000 136 21199.12 43.02 42862.82 47818.26 2015-05-16 14:15:25.000 136 21199.11 43.00 42862.85 47818.23 2015-05-16 14:15:26.000 136 21199.14 43.02 42862.84 47818.26 2015-05-16 14:15:27.000 136 21199.15 42.99 42862.82 47818.23 2015-05-16 14:15:28.000 136 21199.16 42.98 42862.81 47818.25 2015-05-16 14:15:29.000 136 21199.14 42.96 42862.82 47818.27 2015-05-16 14:15:30.000 136 21199.16 42.94 42862.77 47818.27 2015-05-16 14:15:31.000 136 21199.16 42.94 42862.78 47818.24 2015-05-16 14:15:32.000 136 21199.14 42.95 42862.79 47818.26 2015-05-16 14:15:33.000 136 21199.14 42.96 42862.81 47818.24 2015-05-16 14:15:34.000 136 21199.09 42.96 42862.83 47818.22 2015-05-16 14:15:35.000 136 21199.10 42.93 42862.84 47818.22 2015-05-16 14:15:36.000 136 21199.09 42.95 42862.79 47818.22 2015-05-16 14:15:37.000 136 21199.12 42.98 42862.79 47818.22 2015-05-16 14:15:38.000 136 21199.11 43.02 42862.79 47818.21 2015-05-16 14:15:39.000 136 21199.07 43.05 42862.78 47818.22 2015-05-16 14:15:40.000 136 21199.06 43.01 42862.78 47818.20 2015-05-16 14:15:41.000 136 21199.05 43.00 42862.81 47818.19 2015-05-16 14:15:42.000 136 21199.02 43.03 42862.79 47818.16 2015-05-16 14:15:43.000 136 21198.99 43.03 42862.78 47818.18 2015-05-16 14:15:44.000 136 21198.96 43.03 42862.81 47818.15 2015-05-16 14:15:45.000 136 21198.92 43.02 42862.83 47818.17 2015-05-16 14:15:46.000 136 21198.88 42.99 42862.82 47818.18 2015-05-16 14:15:47.000 136 21198.86 42.97 42862.89 47818.14 2015-05-16 14:15:48.000 136 21198.79 42.97 42862.88 47818.15 2015-05-16 14:15:49.000 136 21198.78 42.96 42862.90 47818.15 2015-05-16 14:15:50.000 136 21198.74 42.97 42862.93 47818.15 2015-05-16 14:15:51.000 136 21198.71 42.96 42862.92 47818.17 2015-05-16 14:15:52.000 136 21198.68 42.97 42862.92 47818.12 2015-05-16 14:15:53.000 136 21198.69 42.98 42862.92 47818.16 2015-05-16 14:15:54.000 136 21198.71 43.00 42862.89 47818.12 2015-05-16 14:15:55.000 136 21198.69 43.00 42862.89 47818.13 2015-05-16 14:15:56.000 136 21198.71 42.98 42862.91 47818.12 2015-05-16 14:15:57.000 136 21198.69 42.99 42862.92 47818.11 2015-05-16 14:15:58.000 136 21198.70 42.98 42862.89 47818.14 2015-05-16 14:15:59.000 136 21198.68 42.97 42862.88 47818.09 2015-05-16 14:16:00.000 136 21198.64 42.93 42862.88 47818.12 2015-05-16 14:16:01.000 136 21198.61 42.88 42862.92 47818.12 2015-05-16 14:16:02.000 136 21198.59 42.83 42862.97 47818.12 2015-05-16 14:16:03.000 136 21198.60 42.86 42862.97 47818.15 2015-05-16 14:16:04.000 136 21198.61 42.87 42863.01 47818.19 2015-05-16 14:16:05.000 136 21198.65 42.88 42863.01 47818.20 2015-05-16 14:16:06.000 136 21198.64 42.86 42862.99 47818.21 2015-05-16 14:16:07.000 136 21198.66 42.86 42863.03 47818.22 2015-05-16 14:16:08.000 136 21198.64 42.85 42863.06 47818.25 2015-05-16 14:16:09.000 136 21198.61 42.85 42863.06 47818.23 2015-05-16 14:16:10.000 136 21198.63 42.85 42863.10 47818.25 2015-05-16 14:16:11.000 136 21198.66 42.83 42863.12 47818.27 2015-05-16 14:16:12.000 136 21198.66 42.83 42863.11 47818.28 2015-05-16 14:16:13.000 136 21198.64 42.86 42863.13 47818.29 2015-05-16 14:16:14.000 136 21198.61 42.87 42863.14 47818.28 2015-05-16 14:16:15.000 136 21198.58 42.86 42863.14 47818.29 2015-05-16 14:16:16.000 136 21198.56 42.85 42863.14 47818.26 2015-05-16 14:16:17.000 136 21198.61 42.83 42863.11 47818.26 2015-05-16 14:16:18.000 136 21198.58 42.84 42863.12 47818.27 2015-05-16 14:16:19.000 136 21198.59 42.82 42863.14 47818.28 2015-05-16 14:16:20.000 136 21198.63 42.79 42863.13 47818.28 2015-05-16 14:16:21.000 136 21198.66 42.78 42863.13 47818.29 2015-05-16 14:16:22.000 136 21198.74 42.78 42863.14 47818.33 2015-05-16 14:16:23.000 136 21198.75 42.81 42863.15 47818.35 2015-05-16 14:16:24.000 136 21198.78 42.80 42863.16 47818.36 2015-05-16 14:16:25.000 136 21198.83 42.80 42863.14 47818.37 2015-05-16 14:16:26.000 136 21198.87 42.83 42863.13 47818.42 2015-05-16 14:16:27.000 136 21198.92 42.83 42863.17 47818.43 2015-05-16 14:16:28.000 136 21198.96 42.82 42863.18 47818.46 2015-05-16 14:16:29.000 136 21198.99 42.84 42863.20 47818.47 2015-05-16 14:16:30.000 136 21199.02 42.84 42863.20 47818.51 2015-05-16 14:16:31.000 136 21199.05 42.84 42863.20 47818.52 2015-05-16 14:16:32.000 136 21199.10 42.81 42863.21 47818.55 2015-05-16 14:16:33.000 136 21199.09 42.78 42863.22 47818.54 2015-05-16 14:16:34.000 136 21199.09 42.75 42863.21 47818.57 2015-05-16 14:16:35.000 136 21199.15 42.74 42863.24 47818.60 2015-05-16 14:16:36.000 136 21199.20 42.76 42863.26 47818.64 2015-05-16 14:16:37.000 136 21199.25 42.81 42863.24 47818.67 2015-05-16 14:16:38.000 136 21199.27 42.80 42863.20 47818.66 2015-05-16 14:16:39.000 136 21199.29 42.76 42863.16 47818.66 2015-05-16 14:16:40.000 136 21199.29 42.71 42863.14 47818.63 2015-05-16 14:16:41.000 136 21199.33 42.69 42863.18 47818.65 2015-05-16 14:16:42.000 136 21199.35 42.67 42863.22 47818.66 2015-05-16 14:16:43.000 136 21199.39 42.62 42863.24 47818.73 2015-05-16 14:16:44.000 136 21199.44 42.61 42863.25 47818.74 2015-05-16 14:16:45.000 136 21199.48 42.64 42863.28 47818.78 2015-05-16 14:16:46.000 136 21199.54 42.65 42863.20 47818.79 2015-05-16 14:16:47.000 136 21199.56 42.72 42863.18 47818.83 2015-05-16 14:16:48.000 136 21199.60 42.76 42863.18 47818.81 2015-05-16 14:16:49.000 136 21199.67 42.79 42863.12 47818.78 2015-05-16 14:16:50.000 136 21199.69 42.81 42863.06 47818.77 2015-05-16 14:16:51.000 136 21199.71 42.83 42863.06 47818.76 2015-05-16 14:16:52.000 136 21199.74 42.78 42863.02 47818.74 2015-05-16 14:16:53.000 136 21199.75 42.76 42863.02 47818.73 2015-05-16 14:16:54.000 136 21199.78 42.75 42863.01 47818.71 2015-05-16 14:16:55.000 136 21199.82 42.77 42863.01 47818.74 2015-05-16 14:16:56.000 136 21199.83 42.82 42863.02 47818.75 2015-05-16 14:16:57.000 136 21199.89 42.82 42862.99 47818.72 2015-05-16 14:16:58.000 136 21199.92 42.81 42862.92 47818.73 2015-05-16 14:16:59.000 136 21199.94 42.77 42862.93 47818.72 2015-05-16 14:17:00.000 136 21199.93 42.74 42862.93 47818.70 2015-05-16 14:17:01.000 136 21199.91 42.69 42862.93 47818.68 2015-05-16 14:17:02.000 136 21199.88 42.64 42862.96 47818.68 2015-05-16 14:17:03.000 136 21199.82 42.56 42862.96 47818.69 2015-05-16 14:17:04.000 136 21199.80 42.51 42863.01 47818.68 2015-05-16 14:17:05.000 136 21199.75 42.46 42863.02 47818.69 2015-05-16 14:17:06.000 136 21199.71 42.42 42863.04 47818.69 2015-05-16 14:17:07.000 136 21199.64 42.42 42863.03 47818.68 2015-05-16 14:17:08.000 136 21199.60 42.41 42863.06 47818.68 2015-05-16 14:17:09.000 136 21199.55 42.43 42863.06 47818.65 2015-05-16 14:17:10.000 136 21199.56 42.44 42863.04 47818.64 2015-05-16 14:17:11.000 136 21199.56 42.45 42863.03 47818.63 2015-05-16 14:17:12.000 136 21199.55 42.49 42863.00 47818.62 2015-05-16 14:17:13.000 136 21199.55 42.52 42862.97 47818.59 2015-05-16 14:17:14.000 136 21199.55 42.53 42862.96 47818.57 2015-05-16 14:17:15.000 136 21199.55 42.52 42862.96 47818.55 2015-05-16 14:17:16.000 136 21199.55 42.53 42862.99 47818.57 2015-05-16 14:17:17.000 136 21199.51 42.55 42862.94 47818.54 2015-05-16 14:17:18.000 136 21199.46 42.58 42862.93 47818.53 2015-05-16 14:17:19.000 136 21199.45 42.60 42862.94 47818.51 2015-05-16 14:17:20.000 136 21199.40 42.65 42862.92 47818.49 2015-05-16 14:17:21.000 136 21199.37 42.69 42862.90 47818.47 2015-05-16 14:17:22.000 136 21199.33 42.69 42862.92 47818.45 2015-05-16 14:17:23.000 136 21199.34 42.70 42862.93 47818.41 2015-05-16 14:17:24.000 136 21199.34 42.72 42862.88 47818.40 2015-05-16 14:17:25.000 136 21199.32 42.73 42862.88 47818.38 2015-05-16 14:17:26.000 136 21199.34 42.78 42862.90 47818.41 2015-05-16 14:17:27.000 136 21199.36 42.80 42862.89 47818.38 2015-05-16 14:17:28.000 136 21199.34 42.80 42862.88 47818.34 2015-05-16 14:17:29.000 136 21199.27 42.83 42862.85 47818.37 2015-05-16 14:17:30.000 136 21199.26 42.86 42862.89 47818.34 2015-05-16 14:17:31.000 136 21199.29 42.88 42862.88 47818.38 2015-05-16 14:17:32.000 136 21199.28 42.91 42862.93 47818.41 2015-05-16 14:17:33.000 136 21199.31 42.96 42862.95 47818.43 2015-05-16 14:17:34.000 136 21199.34 43.01 42862.95 47818.47 2015-05-16 14:17:35.000 136 21199.36 43.03 42862.95 47818.48 2015-05-16 14:17:36.000 136 21199.40 43.08 42862.99 47818.51 2015-05-16 14:17:37.000 136 21199.43 43.12 42862.94 47818.50 2015-05-16 14:17:38.000 136 21199.45 43.11 42862.93 47818.52 2015-05-16 14:17:39.000 136 21199.46 43.12 42862.95 47818.56 2015-05-16 14:17:40.000 136 21199.45 43.12 42862.94 47818.56 2015-05-16 14:17:41.000 136 21199.47 43.12 42862.93 47818.55 2015-05-16 14:17:42.000 136 21199.50 43.11 42862.93 47818.54 2015-05-16 14:17:43.000 136 21199.49 43.12 42862.95 47818.53 2015-05-16 14:17:44.000 136 21199.48 43.10 42862.96 47818.54 2015-05-16 14:17:45.000 136 21199.45 43.11 42862.95 47818.52 2015-05-16 14:17:46.000 136 21199.43 43.15 42862.97 47818.55 2015-05-16 14:17:47.000 136 21199.43 43.12 42862.97 47818.54 2015-05-16 14:17:48.000 136 21199.39 43.13 42862.99 47818.51 2015-05-16 14:17:49.000 136 21199.35 43.15 42863.02 47818.52 2015-05-16 14:17:50.000 136 21199.34 43.15 42863.00 47818.53 2015-05-16 14:17:51.000 136 21199.32 43.18 42862.99 47818.53 2015-05-16 14:17:52.000 136 21199.31 43.17 42863.00 47818.52 2015-05-16 14:17:53.000 136 21199.24 43.17 42863.04 47818.51 2015-05-16 14:17:54.000 136 21199.17 43.16 42863.04 47818.49 2015-05-16 14:17:55.000 136 21199.13 43.16 42863.06 47818.49 2015-05-16 14:17:56.000 136 21199.09 43.19 42863.07 47818.49 2015-05-16 14:17:57.000 136 21199.10 43.27 42863.09 47818.51 2015-05-16 14:17:58.000 136 21199.12 43.34 42863.06 47818.53 2015-05-16 14:17:59.000 136 21199.14 43.41 42863.04 47818.48 2015-05-16 14:18:00.000 136 21199.13 43.44 42863.06 47818.49 2015-05-16 14:18:01.000 136 21199.14 43.46 42863.02 47818.45 2015-05-16 14:18:02.000 136 21199.12 43.48 42863.02 47818.46 2015-05-16 14:18:03.000 136 21199.05 43.47 42863.02 47818.41 2015-05-16 14:18:04.000 136 21199.01 43.44 42863.01 47818.39 2015-05-16 14:18:05.000 136 21198.96 43.43 42863.07 47818.40 2015-05-16 14:18:06.000 136 21198.92 43.44 42863.10 47818.36 2015-05-16 14:18:07.000 136 21198.89 43.52 42863.09 47818.39 2015-05-16 14:18:08.000 136 21198.91 43.58 42863.08 47818.39 2015-05-16 14:18:09.000 136 21198.94 43.63 42863.07 47818.38 2015-05-16 14:18:10.000 136 21198.93 43.68 42863.00 47818.36 2015-05-16 14:18:11.000 136 21198.94 43.67 42862.99 47818.34 2015-05-16 14:18:12.000 136 21198.88 43.70 42862.96 47818.31 2015-05-16 14:18:13.000 136 21198.84 43.67 42862.99 47818.32 2015-05-16 14:18:14.000 136 21198.75 43.63 42863.00 47818.26 2015-05-16 14:18:15.000 136 21198.74 43.61 42863.03 47818.25 2015-05-16 14:18:16.000 136 21198.69 43.62 42863.08 47818.27 2015-05-16 14:18:17.000 136 21198.69 43.66 42863.06 47818.29 2015-05-16 14:18:18.000 136 21198.64 43.71 42863.04 47818.30 2015-05-16 14:18:19.000 136 21198.62 43.72 42863.07 47818.27 2015-05-16 14:18:20.000 136 21198.57 43.73 42863.06 47818.25 2015-05-16 14:18:21.000 136 21198.60 43.73 42863.06 47818.24 2015-05-16 14:18:22.000 136 21198.62 43.76 42863.02 47818.21 2015-05-16 14:18:23.000 136 21198.62 43.78 42863.00 47818.20 2015-05-16 14:18:24.000 136 21198.61 43.76 42862.99 47818.18 2015-05-16 14:18:25.000 136 21198.58 43.78 42862.92 47818.15 2015-05-16 14:18:26.000 136 21198.57 43.83 42862.94 47818.14 2015-05-16 14:18:27.000 136 21198.55 43.86 42862.92 47818.12 2015-05-16 14:18:28.000 136 21198.56 43.84 42862.90 47818.10 2015-05-16 14:18:29.000 136 21198.54 43.85 42862.91 47818.10 2015-05-16 14:18:30.000 136 21198.50 43.84 42862.88 47818.05 2015-05-16 14:18:31.000 136 21198.49 43.85 42862.90 47818.08 2015-05-16 14:18:32.000 136 21198.48 43.87 42862.92 47818.07 2015-05-16 14:18:33.000 136 21198.51 43.88 42862.92 47818.07 2015-05-16 14:18:34.000 136 21198.47 43.92 42862.91 47818.05 2015-05-16 14:18:35.000 136 21198.43 43.91 42862.92 47818.07 2015-05-16 14:18:36.000 136 21198.40 43.88 42862.93 47818.05 2015-05-16 14:18:37.000 136 21198.41 43.87 42862.96 47818.03 2015-05-16 14:18:38.000 136 21198.40 43.91 42862.99 47818.06 2015-05-16 14:18:39.000 136 21198.39 43.95 42862.99 47818.07 2015-05-16 14:18:40.000 136 21198.40 43.97 42863.02 47818.10 2015-05-16 14:18:41.000 136 21198.40 43.98 42863.03 47818.10 2015-05-16 14:18:42.000 136 21198.40 43.99 42863.00 47818.10 2015-05-16 14:18:43.000 136 21198.44 44.02 42862.99 47818.09 2015-05-16 14:18:44.000 136 21198.47 44.05 42863.00 47818.11 2015-05-16 14:18:45.000 136 21198.49 44.03 42863.01 47818.10 2015-05-16 14:18:46.000 136 21198.47 44.07 42863.01 47818.10 2015-05-16 14:18:47.000 136 21198.47 44.04 42863.00 47818.10 2015-05-16 14:18:48.000 136 21198.43 43.99 42862.99 47818.08 2015-05-16 14:18:49.000 136 21198.45 43.98 42862.99 47818.10 2015-05-16 14:18:50.000 136 21198.42 43.94 42862.97 47818.09 2015-05-16 14:18:51.000 136 21198.37 43.89 42862.99 47818.07 2015-05-16 14:18:52.000 136 21198.35 43.85 42862.99 47818.07 2015-05-16 14:18:53.000 136 21198.37 43.84 42862.99 47818.10 2015-05-16 14:18:54.000 136 21198.40 43.83 42863.03 47818.10 2015-05-16 14:18:55.000 136 21198.40 43.82 42863.03 47818.11 2015-05-16 14:18:56.000 136 21198.41 43.81 42863.03 47818.12 2015-05-16 14:18:57.000 136 21198.42 43.80 42863.01 47818.12 2015-05-16 14:18:58.000 136 21198.40 43.82 42863.02 47818.10 2015-05-16 14:18:59.000 136 21198.39 43.82 42862.99 47818.11 2015-05-16 14:19:00.000 136 21198.40 43.85 42863.02 47818.13 2015-05-16 14:19:01.000 136 21198.41 43.83 42863.01 47818.09 2015-05-16 14:19:02.000 136 21198.42 43.84 42863.00 47818.13 2015-05-16 14:19:03.000 136 21198.41 43.86 42863.02 47818.12 2015-05-16 14:19:04.000 136 21198.40 43.85 42863.02 47818.12 2015-05-16 14:19:05.000 136 21198.42 43.86 42863.03 47818.13 2015-05-16 14:19:06.000 136 21198.43 43.90 42863.01 47818.13 2015-05-16 14:19:07.000 136 21198.46 43.91 42862.99 47818.11 2015-05-16 14:19:08.000 136 21198.46 43.90 42862.99 47818.11 2015-05-16 14:19:09.000 136 21198.43 43.91 42862.99 47818.12 2015-05-16 14:19:10.000 136 21198.44 43.92 42863.00 47818.13 2015-05-16 14:19:11.000 136 21198.43 43.90 42863.02 47818.11 2015-05-16 14:19:12.000 136 21198.48 43.92 42863.00 47818.12 2015-05-16 14:19:13.000 136 21198.48 43.94 42863.01 47818.12 2015-05-16 14:19:14.000 136 21198.52 43.96 42863.02 47818.13 2015-05-16 14:19:15.000 136 21198.55 43.98 42862.99 47818.16 2015-05-16 14:19:16.000 136 21198.57 43.95 42863.00 47818.17 2015-05-16 14:19:17.000 136 21198.60 43.95 42863.02 47818.18 2015-05-16 14:19:18.000 136 21198.59 43.95 42863.01 47818.17 2015-05-16 14:19:19.000 136 21198.59 43.93 42863.03 47818.19 2015-05-16 14:19:20.000 136 21198.59 43.93 42863.01 47818.20 2015-05-16 14:19:21.000 136 21198.59 43.91 42863.01 47818.21 2015-05-16 14:19:22.000 136 21198.60 43.90 42863.01 47818.22 2015-05-16 14:19:23.000 136 21198.62 43.89 42863.01 47818.24 2015-05-16 14:19:24.000 136 21198.64 43.87 42863.03 47818.23 2015-05-16 14:19:25.000 136 21198.67 43.87 42863.03 47818.27 2015-05-16 14:19:26.000 136 21198.69 43.84 42863.02 47818.25 2015-05-16 14:19:27.000 136 21198.64 43.80 42863.07 47818.25 2015-05-16 14:19:28.000 136 21198.59 43.78 42863.08 47818.27 2015-05-16 14:19:29.000 136 21198.59 43.74 42863.14 47818.28 2015-05-16 14:19:30.000 136 21198.59 43.71 42863.18 47818.33 2015-05-16 14:19:31.000 136 21198.60 43.74 42863.24 47818.35 2015-05-16 14:19:32.000 136 21198.61 43.75 42863.24 47818.39 2015-05-16 14:19:33.000 136 21198.62 43.81 42863.26 47818.40 2015-05-16 14:19:34.000 136 21198.68 43.82 42863.27 47818.43 2015-05-16 14:19:35.000 136 21198.71 43.84 42863.24 47818.44 2015-05-16 14:19:36.000 136 21198.73 43.85 42863.24 47818.48 2015-05-16 14:19:37.000 136 21198.76 43.84 42863.24 47818.49 2015-05-16 14:19:38.000 136 21198.77 43.85 42863.25 47818.50 2015-05-16 14:19:39.000 136 21198.74 43.86 42863.27 47818.51 2015-05-16 14:19:40.000 136 21198.74 43.83 42863.31 47818.51 2015-05-16 14:19:41.000 136 21198.74 43.83 42863.34 47818.55 2015-05-16 14:19:42.000 136 21198.74 43.82 42863.35 47818.55 2015-05-16 14:19:43.000 136 21198.73 43.78 42863.35 47818.55 2015-05-16 14:19:44.000 136 21198.70 43.75 42863.39 47818.57 2015-05-16 14:19:45.000 136 21198.71 43.74 42863.42 47818.60 2015-05-16 14:19:46.000 136 21198.70 43.75 42863.45 47818.65 2015-05-16 14:19:47.000 136 21198.71 43.77 42863.53 47818.68 2015-05-16 14:19:48.000 136 21198.75 43.80 42863.54 47818.70 2015-05-16 14:19:49.000 136 21198.84 43.83 42863.54 47818.74 2015-05-16 14:19:50.000 136 21198.91 43.86 42863.57 47818.78 2015-05-16 14:19:51.000 136 21198.95 43.94 42863.56 47818.83 2015-05-16 14:19:52.000 136 21199.00 43.99 42863.57 47818.83 2015-05-16 14:19:53.000 136 21199.07 44.03 42863.56 47818.86 2015-05-16 14:19:54.000 136 21199.10 44.07 42863.56 47818.87 2015-05-16 14:19:55.000 136 21199.11 44.12 42863.50 47818.86 2015-05-16 14:19:56.000 136 21199.07 44.12 42863.45 47818.85 2015-05-16 14:19:57.000 136 21199.05 44.10 42863.49 47818.84 2015-05-16 14:19:58.000 136 21199.06 44.09 42863.57 47818.85 2015-05-16 14:19:59.000 136 21199.05 44.10 42863.64 47818.88 2015-05-16 14:20:00.000 136 21199.06 44.14 42863.71 47818.93 2015-05-16 14:20:01.000 136 21199.08 44.23 42863.70 47819.00 2015-05-16 14:20:02.000 136 21199.09 44.31 42863.65 47819.00 2015-05-16 14:20:03.000 136 21199.10 44.33 42863.61 47818.96 2015-05-16 14:20:04.000 136 21199.09 44.35 42863.61 47818.95 2015-05-16 14:20:05.000 136 21199.09 44.33 42863.57 47818.88 2015-05-16 14:20:06.000 136 21199.06 44.37 42863.56 47818.91 2015-05-16 14:20:07.000 136 21199.05 44.39 42863.54 47818.87 2015-05-16 14:20:08.000 136 21199.05 44.39 42863.51 47818.84 2015-05-16 14:20:09.000 136 21198.97 44.37 42863.44 47818.80 2015-05-16 14:20:10.000 136 21198.90 44.34 42863.43 47818.73 2015-05-16 14:20:11.000 136 21198.82 44.26 42863.45 47818.71 2015-05-16 14:20:12.000 136 21198.77 44.20 42863.50 47818.72 2015-05-16 14:20:13.000 136 21198.73 44.18 42863.56 47818.70 2015-05-16 14:20:14.000 136 21198.70 44.20 42863.59 47818.74 2015-05-16 14:20:15.000 136 21198.68 44.24 42863.53 47818.76 2015-05-16 14:20:16.000 136 21198.69 44.23 42863.53 47818.73 2015-05-16 14:20:17.000 136 21198.72 44.26 42863.53 47818.73 2015-05-16 14:20:18.000 136 21198.75 44.31 42863.53 47818.72 2015-05-16 14:20:19.000 136 21198.75 44.40 42863.46 47818.71 2015-05-16 14:20:20.000 136 21198.75 44.44 42863.46 47818.69 2015-05-16 14:20:21.000 136 21198.74 44.49 42863.41 47818.64 2015-05-16 14:20:22.000 136 21198.75 44.50 42863.38 47818.65 2015-05-16 14:20:23.000 136 21198.74 44.54 42863.33 47818.61 2015-05-16 14:20:24.000 136 21198.76 44.56 42863.34 47818.60 2015-05-16 14:20:25.000 136 21198.75 44.58 42863.35 47818.57 2015-05-16 14:20:26.000 136 21198.74 44.56 42863.31 47818.58 2015-05-16 14:20:27.000 136 21198.75 44.56 42863.32 47818.56 2015-05-16 14:20:28.000 136 21198.74 44.57 42863.29 47818.55 2015-05-16 14:20:29.000 136 21198.75 44.59 42863.31 47818.55 2015-05-16 14:20:30.000 136 21198.74 44.60 42863.32 47818.55 2015-05-16 14:20:31.000 136 21198.71 44.61 42863.32 47818.57 2015-05-16 14:20:32.000 136 21198.67 44.60 42863.31 47818.53 2015-05-16 14:20:33.000 136 21198.66 44.62 42863.29 47818.54 2015-05-16 14:20:34.000 136 21198.67 44.63 42863.31 47818.52 2015-05-16 14:20:35.000 136 21198.67 44.64 42863.31 47818.55 2015-05-16 14:20:36.000 136 21198.65 44.62 42863.34 47818.50 2015-05-16 14:20:37.000 136 21198.64 44.60 42863.33 47818.52 2015-05-16 14:20:38.000 136 21198.63 44.57 42863.34 47818.52 2015-05-16 14:20:39.000 136 21198.64 44.54 42863.33 47818.53 2015-05-16 14:20:40.000 136 21198.60 44.55 42863.35 47818.52 2015-05-16 14:20:41.000 136 21198.61 44.55 42863.35 47818.54 2015-05-16 14:20:42.000 136 21198.61 44.54 42863.39 47818.53 2015-05-16 14:20:43.000 136 21198.58 44.53 42863.40 47818.54 2015-05-16 14:20:44.000 136 21198.57 44.53 42863.41 47818.55 2015-05-16 14:20:45.000 136 21198.61 44.53 42863.40 47818.56 2015-05-16 14:20:46.000 136 21198.62 44.55 42863.42 47818.57 2015-05-16 14:20:47.000 136 21198.64 44.57 42863.42 47818.57 2015-05-16 14:20:48.000 136 21198.67 44.56 42863.45 47818.60 2015-05-16 14:20:49.000 136 21198.68 44.54 42863.47 47818.61 2015-05-16 14:20:50.000 136 21198.67 44.51 42863.43 47818.63 2015-05-16 14:20:51.000 136 21198.68 44.49 42863.42 47818.61 2015-05-16 14:20:52.000 136 21198.71 44.49 42863.45 47818.64 2015-05-16 14:20:53.000 136 21198.71 44.49 42863.45 47818.65 2015-05-16 14:20:54.000 136 21198.70 44.49 42863.47 47818.65 2015-05-16 14:20:55.000 136 21198.72 44.45 42863.44 47818.65 2015-05-16 14:20:56.000 136 21198.69 44.45 42863.47 47818.66 2015-05-16 14:20:57.000 136 21198.68 44.43 42863.50 47818.66 2015-05-16 14:20:58.000 136 21198.66 44.39 42863.52 47818.68 2015-05-16 14:20:59.000 136 21198.63 44.36 42863.58 47818.68 2015-05-16 14:21:00.000 136 21198.65 44.38 42863.58 47818.70 2015-05-16 14:21:01.000 136 21198.70 44.42 42863.57 47818.73 2015-05-16 14:21:02.000 136 21198.76 44.49 42863.57 47818.77 2015-05-16 14:21:03.000 136 21198.78 44.53 42863.56 47818.76 2015-05-16 14:21:04.000 136 21198.79 44.52 42863.54 47818.74 2015-05-16 14:21:05.000 136 21198.82 44.57 42863.53 47818.76 2015-05-16 14:21:06.000 136 21198.83 44.60 42863.53 47818.73 2015-05-16 14:21:07.000 136 21198.83 44.65 42863.51 47818.73 2015-05-16 14:21:08.000 136 21198.84 44.72 42863.47 47818.75 2015-05-16 14:21:09.000 136 21198.84 44.78 42863.49 47818.72 2015-05-16 14:21:10.000 136 21198.86 44.82 42863.49 47818.73 2015-05-16 14:21:11.000 136 21198.90 44.83 42863.45 47818.73 2015-05-16 14:21:12.000 136 21198.88 44.85 42863.44 47818.76 2015-05-16 14:21:13.000 136 21198.89 44.87 42863.46 47818.74 2015-05-16 14:21:14.000 136 21198.90 44.87 42863.46 47818.73 2015-05-16 14:21:15.000 136 21198.90 44.87 42863.49 47818.76 2015-05-16 14:21:16.000 136 21198.92 44.88 42863.47 47818.73 2015-05-16 14:21:17.000 136 21198.87 44.87 42863.49 47818.73 2015-05-16 14:21:18.000 136 21198.87 44.87 42863.47 47818.74 2015-05-16 14:21:19.000 136 21198.83 44.85 42863.50 47818.72 2015-05-16 14:21:20.000 136 21198.81 44.89 42863.50 47818.72 2015-05-16 14:21:21.000 136 21198.82 44.91 42863.50 47818.73 2015-05-16 14:21:22.000 136 21198.83 44.93 42863.47 47818.74 2015-05-16 14:21:23.000 136 21198.83 44.95 42863.46 47818.73 2015-05-16 14:21:24.000 136 21198.84 44.97 42863.46 47818.74 2015-05-16 14:21:25.000 136 21198.84 44.96 42863.49 47818.74 2015-05-16 14:21:26.000 136 21198.82 44.94 42863.49 47818.73 2015-05-16 14:21:27.000 136 21198.79 44.91 42863.47 47818.72 2015-05-16 14:21:28.000 136 21198.78 44.93 42863.47 47818.73 2015-05-16 14:21:29.000 136 21198.76 44.92 42863.51 47818.72 2015-05-16 14:21:30.000 136 21198.73 44.87 42863.50 47818.72 2015-05-16 14:21:31.000 136 21198.67 44.82 42863.50 47818.68 2015-05-16 14:21:32.000 136 21198.57 44.78 42863.52 47818.68 2015-05-16 14:21:33.000 136 21198.52 44.81 42863.56 47818.65 2015-05-16 14:21:34.000 136 21198.51 44.79 42863.57 47818.66 2015-05-16 14:21:35.000 136 21198.51 44.82 42863.57 47818.66 2015-05-16 14:21:36.000 136 21198.49 44.79 42863.57 47818.63 2015-05-16 14:21:37.000 136 21198.45 44.77 42863.52 47818.60 2015-05-16 14:21:38.000 136 21198.39 44.80 42863.50 47818.60 2015-05-16 14:21:39.000 136 21198.34 44.79 42863.53 47818.57 2015-05-16 14:21:40.000 136 21198.30 44.75 42863.52 47818.55 2015-05-16 14:21:41.000 136 21198.27 44.77 42863.52 47818.55 2015-05-16 14:21:42.000 136 21198.24 44.81 42863.53 47818.53 2015-05-16 14:21:43.000 136 21198.20 44.83 42863.50 47818.51 2015-05-16 14:21:44.000 136 21198.18 44.82 42863.51 47818.50 2015-05-16 14:21:45.000 136 21198.15 44.83 42863.50 47818.47 2015-05-16 14:21:46.000 136 21198.13 44.85 42863.49 47818.49 2015-05-16 14:21:47.000 136 21198.11 44.88 42863.52 47818.46 2015-05-16 14:21:48.000 136 21198.10 44.91 42863.53 47818.47 2015-05-16 14:21:49.000 136 21198.11 44.88 42863.51 47818.44 2015-05-16 14:21:50.000 136 21198.06 44.87 42863.52 47818.44 2015-05-16 14:21:51.000 136 21198.01 44.88 42863.54 47818.43 2015-05-16 14:21:52.000 136 21198.02 44.88 42863.53 47818.41 2015-05-16 14:21:53.000 136 21198.00 44.90 42863.53 47818.44 2015-05-16 14:21:54.000 136 21197.98 44.90 42863.56 47818.42 2015-05-16 14:21:55.000 136 21197.96 44.94 42863.50 47818.39 2015-05-16 14:21:56.000 136 21197.96 44.97 42863.52 47818.40 2015-05-16 14:21:57.000 136 21197.95 44.99 42863.51 47818.38 2015-05-16 14:21:58.000 136 21197.93 45.03 42863.51 47818.39 2015-05-16 14:21:59.000 136 21197.93 45.04 42863.52 47818.37 2015-05-16 14:22:00.000 136 21197.92 45.03 42863.51 47818.35 2015-05-16 14:22:01.000 136 21197.89 45.04 42863.49 47818.33 2015-05-16 14:22:02.000 136 21197.86 45.00 42863.52 47818.33 2015-05-16 14:22:03.000 136 21197.84 45.00 42863.51 47818.33 2015-05-16 14:22:04.000 136 21197.81 45.03 42863.52 47818.31 2015-05-16 14:22:05.000 136 21197.76 45.02 42863.52 47818.29 2015-05-16 14:22:06.000 136 21197.71 45.02 42863.54 47818.28 2015-05-16 14:22:07.000 136 21197.65 45.05 42863.51 47818.25 2015-05-16 14:22:08.000 136 21197.59 45.08 42863.53 47818.24 2015-05-16 14:22:09.000 136 21197.60 45.09 42863.53 47818.23 2015-05-16 14:22:10.000 136 21197.61 45.09 42863.56 47818.22 2015-05-16 14:22:11.000 136 21197.62 45.10 42863.59 47818.23 2015-05-16 14:22:12.000 136 21197.65 45.10 42863.58 47818.25 2015-05-16 14:22:13.000 136 21197.63 45.11 42863.61 47818.25 2015-05-16 14:22:14.000 136 21197.63 45.13 42863.61 47818.27 2015-05-16 14:22:15.000 136 21197.60 45.15 42863.59 47818.27 2015-05-16 14:22:16.000 136 21197.56 45.15 42863.65 47818.25 2015-05-16 14:22:17.000 136 21197.54 45.13 42863.65 47818.27 2015-05-16 14:22:18.000 136 21197.49 45.14 42863.67 47818.26 2015-05-16 14:22:19.000 136 21197.42 45.13 42863.71 47818.26 2015-05-16 14:22:20.000 136 21197.39 45.12 42863.72 47818.26 2015-05-16 14:22:21.000 136 21197.38 45.15 42863.74 47818.28 2015-05-16 14:22:22.000 136 21197.36 45.20 42863.74 47818.29 2015-05-16 14:22:23.000 136 21197.39 45.23 42863.75 47818.28 2015-05-16 14:22:24.000 136 21197.40 45.24 42863.75 47818.30 2015-05-16 14:22:25.000 136 21197.41 45.27 42863.74 47818.29 2015-05-16 14:22:26.000 136 21197.39 45.28 42863.74 47818.27 2015-05-16 14:22:27.000 136 21197.38 45.31 42863.71 47818.28 2015-05-16 14:22:28.000 136 21197.40 45.30 42863.68 47818.28 2015-05-16 14:22:29.000 136 21197.37 45.31 42863.66 47818.25 2015-05-16 14:22:30.000 136 21197.37 45.32 42863.68 47818.25 2015-05-16 14:22:31.000 136 21197.37 45.33 42863.68 47818.26 2015-05-16 14:22:32.000 136 21197.35 45.33 42863.70 47818.28 2015-05-16 14:22:33.000 136 21197.36 45.33 42863.67 47818.24 2015-05-16 14:22:34.000 136 21197.33 45.37 42863.68 47818.23 2015-05-16 14:22:35.000 136 21197.30 45.43 42863.69 47818.23 2015-05-16 14:22:36.000 136 21197.26 45.46 42863.67 47818.18 2015-05-16 14:22:37.000 136 21197.25 45.52 42863.64 47818.15 2015-05-16 14:22:38.000 136 21197.28 45.59 42863.66 47818.13 2015-05-16 14:22:39.000 136 21197.27 45.61 42863.67 47818.16 2015-05-16 14:22:40.000 136 21197.24 45.62 42863.67 47818.17 2015-05-16 14:22:41.000 136 21197.26 45.64 42863.67 47818.18 2015-05-16 14:22:42.000 136 21197.26 45.68 42863.68 47818.19 2015-05-16 14:22:43.000 136 21197.25 45.67 42863.67 47818.20 2015-05-16 14:22:44.000 136 21197.21 45.65 42863.67 47818.17 2015-05-16 14:22:45.000 136 21197.14 45.61 42863.68 47818.16 2015-05-16 14:22:46.000 136 21197.10 45.59 42863.71 47818.16 2015-05-16 14:22:47.000 136 21197.11 45.60 42863.70 47818.18 2015-05-16 14:22:48.000 136 21197.10 45.64 42863.74 47818.17 2015-05-16 14:22:49.000 136 21197.09 45.67 42863.75 47818.20 2015-05-16 14:22:50.000 136 21197.08 45.70 42863.74 47818.18 2015-05-16 14:22:51.000 136 21197.13 45.69 42863.77 47818.18 2015-05-16 14:22:52.000 136 21197.11 45.72 42863.75 47818.15 2015-05-16 14:22:53.000 136 21197.09 45.75 42863.74 47818.17 2015-05-16 14:22:54.000 136 21197.07 45.78 42863.69 47818.15 2015-05-16 14:22:55.000 136 21197.06 45.78 42863.67 47818.11 2015-05-16 14:22:56.000 136 21197.02 45.78 42863.67 47818.10 2015-05-16 14:22:57.000 136 21197.02 45.79 42863.67 47818.10 2015-05-16 14:22:58.000 136 21196.96 45.81 42863.69 47818.10 2015-05-16 14:22:59.000 136 21196.93 45.82 42863.68 47818.07 2015-05-16 14:23:00.000 136 21196.95 45.82 42863.71 47818.07 2015-05-16 14:23:01.000 136 21196.91 45.81 42863.71 47818.08 2015-05-16 14:23:02.000 136 21196.90 45.85 42863.71 47818.10 2015-05-16 14:23:03.000 136 21196.88 45.85 42863.75 47818.07 2015-05-16 14:23:04.000 136 21196.88 45.86 42863.74 47818.10 2015-05-16 14:23:05.000 136 21196.85 45.81 42863.78 47818.08 2015-05-16 14:23:06.000 136 21196.80 45.77 42863.78 47818.04 2015-05-16 14:23:07.000 136 21196.68 45.75 42863.82 47818.07 2015-05-16 14:23:08.000 136 21196.66 45.74 42863.84 47818.08 2015-05-16 14:23:09.000 136 21196.68 45.73 42863.85 47818.08 2015-05-16 14:23:10.000 136 21196.66 45.78 42863.86 47818.10 2015-05-16 14:23:11.000 136 21196.66 45.82 42863.84 47818.11 2015-05-16 14:23:12.000 136 21196.69 45.86 42863.84 47818.12 2015-05-16 14:23:13.000 136 21196.69 45.87 42863.82 47818.07 2015-05-16 14:23:14.000 136 21196.66 45.84 42863.78 47818.08 2015-05-16 14:23:15.000 136 21196.64 45.86 42863.81 47818.06 2015-05-16 14:23:16.000 136 21196.64 45.85 42863.79 47818.03 2015-05-16 14:23:17.000 136 21196.62 45.85 42863.78 47817.99 2015-05-16 14:23:18.000 136 21196.59 45.86 42863.76 47818.00 2015-05-16 14:23:19.000 136 21196.55 45.87 42863.75 47817.98 2015-05-16 14:23:20.000 136 21196.55 45.88 42863.75 47817.96 2015-05-16 14:23:21.000 136 21196.51 45.87 42863.74 47817.94 2015-05-16 14:23:22.000 136 21196.49 45.86 42863.70 47817.90 2015-05-16 14:23:23.000 136 21196.43 45.86 42863.71 47817.88 2015-05-16 14:23:24.000 136 21196.43 45.85 42863.74 47817.88 2015-05-16 14:23:25.000 136 21196.44 45.84 42863.75 47817.90 2015-05-16 14:23:26.000 136 21196.41 45.85 42863.70 47817.87 2015-05-16 14:23:27.000 136 21196.45 45.83 42863.74 47817.87 2015-05-16 14:23:28.000 136 21196.44 45.84 42863.74 47817.87 2015-05-16 14:23:29.000 136 21196.44 45.79 42863.74 47817.88 2015-05-16 14:23:30.000 136 21196.46 45.74 42863.77 47817.90 2015-05-16 14:23:31.000 136 21196.44 45.68 42863.79 47817.88 2015-05-16 14:23:32.000 136 21196.41 45.68 42863.81 47817.90 2015-05-16 14:23:33.000 136 21196.33 45.64 42863.81 47817.94 2015-05-16 14:23:34.000 136 21196.27 45.61 42863.83 47817.92 2015-05-16 14:23:35.000 136 21196.23 45.64 42863.82 47817.88 2015-05-16 14:23:36.000 136 21196.17 45.67 42863.76 47817.84 2015-05-16 14:23:37.000 136 21196.11 45.72 42863.72 47817.77 2015-05-16 14:23:38.000 136 21196.11 45.73 42863.71 47817.73 2015-05-16 14:23:39.000 136 21196.09 45.77 42863.74 47817.71 2015-05-16 14:23:40.000 136 21196.05 45.85 42863.71 47817.69 2015-05-16 14:23:41.000 136 21196.04 45.96 42863.67 47817.68 2015-05-16 14:23:42.000 136 21196.03 46.02 42863.60 47817.63 2015-05-16 14:23:43.000 136 21196.03 46.05 42863.54 47817.55 2015-05-16 14:23:44.000 136 21196.01 46.08 42863.49 47817.50 2015-05-16 14:23:45.000 136 21196.01 46.08 42863.45 47817.44 2015-05-16 14:23:46.000 136 21196.00 46.08 42863.44 47817.42 2015-05-16 14:23:47.000 136 21195.97 46.09 42863.44 47817.41 2015-05-16 14:23:48.000 136 21195.98 46.10 42863.41 47817.39 2015-05-16 14:23:49.000 136 21195.93 46.13 42863.43 47817.37 2015-05-16 14:23:50.000 136 21195.94 46.15 42863.40 47817.35 2015-05-16 14:23:51.000 136 21195.97 46.17 42863.38 47817.36 2015-05-16 14:23:52.000 136 21195.98 46.20 42863.38 47817.34 2015-05-16 14:23:53.000 136 21195.99 46.24 42863.36 47817.33 2015-05-16 14:23:54.000 136 21195.98 46.25 42863.32 47817.30 2015-05-16 14:23:55.000 136 21195.97 46.27 42863.31 47817.27 2015-05-16 14:23:56.000 136 21195.93 46.26 42863.32 47817.26 2015-05-16 14:23:57.000 136 21195.95 46.28 42863.35 47817.28 2015-05-16 14:23:58.000 136 21195.93 46.29 42863.35 47817.29 2015-05-16 14:23:59.000 136 21195.91 46.31 42863.40 47817.33 2015-05-16 14:24:00.000 136 21195.93 46.31 42863.39 47817.34 2015-05-16 14:24:01.000 136 21195.93 46.32 42863.44 47817.36 2015-05-16 14:24:02.000 136 21195.95 46.32 42863.49 47817.39 2015-05-16 14:24:03.000 136 21195.99 46.33 42863.49 47817.41 2015-05-16 14:24:04.000 136 21196.03 46.36 42863.49 47817.44 2015-05-16 14:24:05.000 136 21196.08 46.40 42863.47 47817.46 2015-05-16 14:24:06.000 136 21196.11 46.40 42863.47 47817.47 2015-05-16 14:24:07.000 136 21196.09 46.41 42863.49 47817.48 2015-05-16 14:24:08.000 136 21196.11 46.42 42863.50 47817.49 2015-05-16 14:24:09.000 136 21196.13 46.44 42863.50 47817.53 2015-05-16 14:24:10.000 136 21196.15 46.46 42863.54 47817.52 2015-05-16 14:24:11.000 136 21196.18 46.46 42863.57 47817.58 2015-05-16 14:24:12.000 136 21196.19 46.49 42863.59 47817.58 2015-05-16 14:24:13.000 136 21196.15 46.49 42863.60 47817.63 2015-05-16 14:24:14.000 136 21196.14 46.47 42863.62 47817.62 2015-05-16 14:24:15.000 136 21196.10 46.43 42863.62 47817.64 2015-05-16 14:24:16.000 136 21196.10 46.42 42863.65 47817.61 2015-05-16 14:24:17.000 136 21196.14 46.45 42863.62 47817.64 2015-05-16 14:24:18.000 136 21196.17 46.45 42863.62 47817.64 2015-05-16 14:24:19.000 136 21196.14 46.46 42863.60 47817.62 2015-05-16 14:24:20.000 136 21196.12 46.46 42863.58 47817.61 2015-05-16 14:24:21.000 136 21196.13 46.46 42863.58 47817.60 2015-05-16 14:24:22.000 136 21196.10 46.45 42863.60 47817.61 2015-05-16 14:24:23.000 136 21196.10 46.45 42863.60 47817.60 2015-05-16 14:24:24.000 136 21196.07 46.46 42863.60 47817.59 2015-05-16 14:24:25.000 136 21196.05 46.47 42863.60 47817.61 2015-05-16 14:24:26.000 136 21196.08 46.46 42863.58 47817.61 2015-05-16 14:24:27.000 136 21196.08 46.48 42863.61 47817.61 2015-05-16 14:24:28.000 136 21196.07 46.49 42863.61 47817.59 2015-05-16 14:24:29.000 136 21196.08 46.51 42863.61 47817.61 2015-05-16 14:24:30.000 136 21196.10 46.51 42863.66 47817.62 2015-05-16 14:24:31.000 136 21196.08 46.51 42863.66 47817.62 2015-05-16 14:24:32.000 136 21196.06 46.50 42863.67 47817.62 2015-05-16 14:24:33.000 136 21196.04 46.47 42863.66 47817.59 2015-05-16 14:24:34.000 136 21196.03 46.45 42863.67 47817.62 2015-05-16 14:24:35.000 136 21196.00 46.44 42863.68 47817.62 2015-05-16 14:24:36.000 136 21195.97 46.47 42863.71 47817.63 2015-05-16 14:24:37.000 136 21195.94 46.46 42863.76 47817.66 2015-05-16 14:24:38.000 136 21195.96 46.47 42863.81 47817.67 2015-05-16 14:24:39.000 136 21195.98 46.52 42863.79 47817.69 2015-05-16 14:24:40.000 136 21196.01 46.60 42863.75 47817.70 2015-05-16 14:24:41.000 136 21196.01 46.67 42863.69 47817.72 2015-05-16 14:24:42.000 136 21196.07 46.76 42863.74 47817.73 2015-05-16 14:24:43.000 136 21196.07 46.76 42863.74 47817.72 2015-05-16 14:24:44.000 136 21196.06 46.74 42863.72 47817.69 2015-05-16 14:24:45.000 136 21196.02 46.72 42863.74 47817.66 2015-05-16 14:24:46.000 136 21195.98 46.70 42863.74 47817.68 2015-05-16 14:24:47.000 136 21195.96 46.71 42863.72 47817.67 2015-05-16 14:24:48.000 136 21195.97 46.70 42863.72 47817.67 2015-05-16 14:24:49.000 136 21195.95 46.70 42863.72 47817.68 2015-05-16 14:24:50.000 136 21195.95 46.71 42863.75 47817.67 2015-05-16 14:24:51.000 136 21195.95 46.73 42863.76 47817.64 2015-05-16 14:24:52.000 136 21195.96 46.74 42863.78 47817.66 2015-05-16 14:24:53.000 136 21195.96 46.80 42863.76 47817.65 2015-05-16 14:24:54.000 136 21196.00 46.85 42863.78 47817.69 2015-05-16 14:24:55.000 136 21196.02 46.86 42863.79 47817.67 2015-05-16 14:24:56.000 136 21196.02 46.89 42863.79 47817.71 2015-05-16 14:24:57.000 136 21196.06 46.91 42863.82 47817.75 2015-05-16 14:24:58.000 136 21196.07 46.96 42863.82 47817.76 2015-05-16 14:24:59.000 136 21196.08 46.97 42863.85 47817.81 2015-05-16 14:25:00.000 136 21196.04 46.99 42863.89 47817.83 2015-05-16 14:25:01.000 136 21196.02 47.04 42863.85 47817.82 2015-05-16 14:25:02.000 136 21195.98 47.05 42863.88 47817.81 2015-05-16 14:25:03.000 136 21195.93 47.03 42863.88 47817.83 2015-05-16 14:25:04.000 136 21195.92 47.01 42863.88 47817.78 2015-05-16 14:25:05.000 136 21195.92 47.00 42863.90 47817.81 2015-05-16 14:25:06.000 136 21195.91 47.02 42863.95 47817.81 2015-05-16 14:25:07.000 136 21195.87 47.02 42863.95 47817.80 2015-05-16 14:25:08.000 136 21195.87 47.00 42863.96 47817.81 2015-05-16 14:25:09.000 136 21195.84 46.97 42863.96 47817.80 2015-05-16 14:25:10.000 136 21195.78 46.95 42863.97 47817.81 2015-05-16 14:25:11.000 136 21195.78 46.90 42864.02 47817.81 2015-05-16 14:25:12.000 136 21195.76 46.90 42864.04 47817.81 2015-05-16 14:25:13.000 136 21195.74 46.94 42864.07 47817.83 2015-05-16 14:25:14.000 136 21195.80 46.97 42864.07 47817.88 2015-05-16 14:25:15.000 136 21195.84 46.98 42864.06 47817.90 2015-05-16 14:25:16.000 136 21195.86 46.99 42864.09 47817.92 2015-05-16 14:25:17.000 136 21195.83 46.99 42864.12 47817.95 2015-05-16 14:25:18.000 136 21195.82 46.99 42864.14 47817.95 2015-05-16 14:25:19.000 136 21195.80 47.01 42864.15 47817.95 2015-05-16 14:25:20.000 136 21195.76 47.05 42864.17 47817.96 2015-05-16 14:25:21.000 136 21195.75 47.07 42864.15 47817.95 2015-05-16 14:25:22.000 136 21195.75 47.09 42864.16 47817.96 2015-05-16 14:25:23.000 136 21195.72 47.14 42864.18 47817.95 2015-05-16 14:25:24.000 136 21195.74 47.16 42864.15 47817.97 2015-05-16 14:25:25.000 136 21195.75 47.15 42864.12 47817.94 2015-05-16 14:25:26.000 136 21195.72 47.15 42864.08 47817.95 2015-05-16 14:25:27.000 136 21195.68 47.16 42864.09 47817.89 2015-05-16 14:25:28.000 136 21195.71 47.16 42864.06 47817.89 2015-05-16 14:25:29.000 136 21195.69 47.19 42864.03 47817.85 2015-05-16 14:25:30.000 136 21195.67 47.19 42864.00 47817.81 2015-05-16 14:25:31.000 136 21195.65 47.18 42863.99 47817.78 2015-05-16 14:25:32.000 136 21195.65 47.20 42863.97 47817.79 2015-05-16 14:25:33.000 136 21195.65 47.19 42863.96 47817.75 2015-05-16 14:25:34.000 136 21195.65 47.17 42863.93 47817.75 2015-05-16 14:25:35.000 136 21195.63 47.14 42863.96 47817.75 2015-05-16 14:25:36.000 136 21195.68 47.12 42863.97 47817.77 2015-05-16 14:25:37.000 136 21195.72 47.11 42863.97 47817.75 2015-05-16 14:25:38.000 136 21195.76 47.08 42863.95 47817.77 2015-05-16 14:25:39.000 136 21195.72 47.06 42863.96 47817.78 2015-05-16 14:25:40.000 136 21195.73 47.05 42863.96 47817.78 2015-05-16 14:25:41.000 136 21195.73 47.03 42863.99 47817.78 2015-05-16 14:25:42.000 136 21195.76 47.00 42863.99 47817.77 2015-05-16 14:25:43.000 136 21195.72 46.96 42863.99 47817.77 2015-05-16 14:25:44.000 136 21195.70 46.93 42864.02 47817.79 2015-05-16 14:25:45.000 136 21195.67 46.94 42864.03 47817.77 2015-05-16 14:25:46.000 136 21195.63 46.97 42864.02 47817.78 2015-05-16 14:25:47.000 136 21195.63 46.98 42864.00 47817.75 2015-05-16 14:25:48.000 136 21195.60 47.01 42864.02 47817.76 2015-05-16 14:25:49.000 136 21195.58 47.06 42864.00 47817.75 2015-05-16 14:25:50.000 136 21195.59 47.10 42863.96 47817.72 2015-05-16 14:25:51.000 136 21195.55 47.11 42863.96 47817.69 2015-05-16 14:25:52.000 136 21195.55 47.12 42863.95 47817.66 2015-05-16 14:25:53.000 136 21195.57 47.15 42863.94 47817.67 2015-05-16 14:25:54.000 136 21195.58 47.14 42863.91 47817.65 2015-05-16 14:25:55.000 136 21195.55 47.13 42863.93 47817.64 2015-05-16 14:25:56.000 136 21195.56 47.17 42863.92 47817.65 2015-05-16 14:25:57.000 136 21195.56 47.18 42863.89 47817.65 2015-05-16 14:25:58.000 136 21195.53 47.17 42863.93 47817.63 2015-05-16 14:25:59.000 136 21195.53 47.17 42863.95 47817.65 2015-05-16 14:26:00.000 136 21195.52 47.16 42863.97 47817.67 2015-05-16 14:26:01.000 136 21195.52 47.16 42863.99 47817.67 2015-05-16 14:26:02.000 136 21195.51 47.14 42863.99 47817.68 2015-05-16 14:26:03.000 136 21195.49 47.19 42863.99 47817.69 2015-05-16 14:26:04.000 136 21195.52 47.26 42863.99 47817.71 2015-05-16 14:26:05.000 136 21195.55 47.26 42864.00 47817.69 2015-05-16 14:26:06.000 136 21195.58 47.26 42864.01 47817.72 2015-05-16 14:26:07.000 136 21195.58 47.27 42864.02 47817.71 2015-05-16 14:26:08.000 136 21195.59 47.26 42864.03 47817.74 2015-05-16 14:26:09.000 136 21195.60 47.30 42864.00 47817.73 2015-05-16 14:26:10.000 136 21195.65 47.31 42863.99 47817.76 2015-05-16 14:26:11.000 136 21195.67 47.29 42864.01 47817.75 2015-05-16 14:26:12.000 136 21195.66 47.31 42864.00 47817.76 2015-05-16 14:26:13.000 136 21195.69 47.31 42864.03 47817.76 2015-05-16 14:26:14.000 136 21195.70 47.32 42864.03 47817.78 2015-05-16 14:26:15.000 136 21195.68 47.31 42864.02 47817.78 2015-05-16 14:26:16.000 136 21195.68 47.30 42864.04 47817.76 2015-05-16 14:26:17.000 136 21195.70 47.28 42864.04 47817.80 2015-05-16 14:26:18.000 136 21195.73 47.28 42864.07 47817.84 2015-05-16 14:26:19.000 136 21195.73 47.23 42864.10 47817.83 2015-05-16 14:26:20.000 136 21195.74 47.22 42864.08 47817.86 2015-05-16 14:26:21.000 136 21195.75 47.23 42864.09 47817.87 2015-05-16 14:26:22.000 136 21195.78 47.24 42864.11 47817.88 2015-05-16 14:26:23.000 136 21195.80 47.24 42864.07 47817.91 2015-05-16 14:26:24.000 136 21195.80 47.25 42864.06 47817.91 2015-05-16 14:26:25.000 136 21195.78 47.28 42864.07 47817.91 2015-05-16 14:26:26.000 136 21195.83 47.30 42864.09 47817.91 2015-05-16 14:26:27.000 136 21195.89 47.28 42864.10 47817.93 2015-05-16 14:26:28.000 136 21195.90 47.26 42864.09 47817.91 2015-05-16 14:26:29.000 136 21195.92 47.24 42864.06 47817.94 2015-05-16 14:26:30.000 136 21195.96 47.24 42864.06 47817.94 2015-05-16 14:26:31.000 136 21196.00 47.24 42864.03 47817.97 2015-05-16 14:26:32.000 136 21196.05 47.25 42864.02 47817.97 2015-05-16 14:26:33.000 136 21196.04 47.24 42864.06 47817.98 2015-05-16 14:26:34.000 136 21196.03 47.22 42864.04 47817.97 2015-05-16 14:26:35.000 136 21196.05 47.22 42864.06 47817.99 2015-05-16 14:26:36.000 136 21196.08 47.21 42864.04 47817.99 2015-05-16 14:26:37.000 136 21196.08 47.19 42864.07 47818.01 2015-05-16 14:26:38.000 136 21196.06 47.13 42864.10 47818.01 2015-05-16 14:26:39.000 136 21196.03 47.08 42864.11 47818.03 2015-05-16 14:26:40.000 136 21196.05 47.04 42864.13 47818.08 2015-05-16 14:26:41.000 136 21196.05 46.98 42864.21 47818.10 2015-05-16 14:26:42.000 136 21196.06 46.97 42864.24 47818.14 2015-05-16 14:26:43.000 136 21196.08 46.95 42864.31 47818.19 2015-05-16 14:26:44.000 136 21196.09 46.93 42864.31 47818.20 2015-05-16 14:26:45.000 136 21196.06 46.92 42864.35 47818.24 2015-05-16 14:26:46.000 136 21196.03 46.89 42864.33 47818.22 2015-05-16 14:26:47.000 136 21195.96 46.85 42864.38 47818.23 2015-05-16 14:26:48.000 136 21195.93 46.81 42864.41 47818.23 2015-05-16 14:26:49.000 136 21195.92 46.80 42864.45 47818.26 2015-05-16 14:26:50.000 136 21195.91 46.86 42864.49 47818.28 2015-05-16 14:26:51.000 136 21195.93 46.89 42864.49 47818.32 2015-05-16 14:26:52.000 136 21195.91 46.91 42864.45 47818.30 2015-05-16 14:26:53.000 136 21195.84 46.91 42864.47 47818.28 2015-05-16 14:26:54.000 136 21195.81 46.91 42864.49 47818.27 2015-05-16 14:26:55.000 136 21195.85 46.91 42864.56 47818.29 2015-05-16 14:26:56.000 136 21195.84 46.91 42864.57 47818.31 2015-05-16 14:26:57.000 136 21195.84 46.90 42864.56 47818.31 2015-05-16 14:26:58.000 136 21195.79 46.91 42864.56 47818.32 2015-05-16 14:26:59.000 136 21195.77 46.92 42864.60 47818.32 2015-05-16 14:27:00.000 136 21195.79 46.91 42864.63 47818.35 2015-05-16 14:27:01.000 136 21195.79 46.94 42864.64 47818.33 2015-05-16 14:27:02.000 136 21195.76 47.03 42864.60 47818.34 2015-05-16 14:27:03.000 136 21195.71 47.09 42864.57 47818.34 2015-05-16 14:27:04.000 136 21195.71 47.14 42864.52 47818.26 2015-05-16 14:27:05.000 136 21195.64 47.20 42864.50 47818.23 2015-05-16 14:27:06.000 136 21195.60 47.24 42864.50 47818.20 2015-05-16 14:27:07.000 136 21195.58 47.26 42864.50 47818.18 2015-05-16 14:27:08.000 136 21195.59 47.28 42864.47 47818.16 2015-05-16 14:27:09.000 136 21195.58 47.29 42864.44 47818.12 2015-05-16 14:27:10.000 136 21195.60 47.31 42864.43 47818.11 2015-05-16 14:27:11.000 136 21195.60 47.31 42864.42 47818.11 2015-05-16 14:27:12.000 136 21195.61 47.32 42864.46 47818.13 2015-05-16 14:27:13.000 136 21195.61 47.35 42864.46 47818.10 2015-05-16 14:27:14.000 136 21195.61 47.34 42864.42 47818.11 2015-05-16 14:27:15.000 136 21195.60 47.39 42864.44 47818.09 2015-05-16 14:27:16.000 136 21195.60 47.41 42864.43 47818.10 2015-05-16 14:27:17.000 136 21195.57 47.42 42864.42 47818.10 2015-05-16 14:27:18.000 136 21195.60 47.38 42864.44 47818.12 2015-05-16 14:27:19.000 136 21195.62 47.37 42864.44 47818.13 2015-05-16 14:27:20.000 136 21195.66 47.41 42864.47 47818.13 2015-05-16 14:27:21.000 136 21195.66 47.46 42864.49 47818.17 2015-05-16 14:27:22.000 136 21195.65 47.49 42864.47 47818.17 2015-05-16 14:27:23.000 136 21195.63 47.52 42864.45 47818.16 2015-05-16 14:27:24.000 136 21195.63 47.56 42864.46 47818.15 2015-05-16 14:27:25.000 136 21195.65 47.57 42864.46 47818.13 2015-05-16 14:27:26.000 136 21195.64 47.60 42864.42 47818.10 2015-05-16 14:27:27.000 136 21195.66 47.62 42864.40 47818.12 2015-05-16 14:27:28.000 136 21195.67 47.64 42864.38 47818.11 2015-05-16 14:27:29.000 136 21195.65 47.64 42864.34 47818.05 2015-05-16 14:27:30.000 136 21195.64 47.63 42864.33 47818.05 2015-05-16 14:27:31.000 136 21195.63 47.60 42864.33 47818.05 2015-05-16 14:27:32.000 136 21195.62 47.57 42864.33 47818.04 2015-05-16 14:27:33.000 136 21195.59 47.56 42864.36 47818.03 2015-05-16 14:27:34.000 136 21195.59 47.53 42864.38 47818.04 2015-05-16 14:27:35.000 136 21195.58 47.54 42864.38 47818.05 2015-05-16 14:27:36.000 136 21195.57 47.57 42864.39 47818.07 2015-05-16 14:27:37.000 136 21195.58 47.56 42864.36 47818.07 2015-05-16 14:27:38.000 136 21195.56 47.55 42864.36 47818.05 2015-05-16 14:27:39.000 136 21195.55 47.53 42864.34 47818.05 2015-05-16 14:27:40.000 136 21195.54 47.51 42864.35 47818.03 2015-05-16 14:27:41.000 136 21195.53 47.44 42864.36 47818.03 2015-05-16 14:27:42.000 136 21195.49 47.41 42864.38 47818.05 2015-05-16 14:27:43.000 136 21195.44 47.39 42864.46 47818.05 2015-05-16 14:27:44.000 136 21195.43 47.38 42864.47 47818.07 2015-05-16 14:27:45.000 136 21195.43 47.41 42864.49 47818.09 2015-05-16 14:27:46.000 136 21195.45 47.47 42864.46 47818.09 2015-05-16 14:27:47.000 136 21195.48 47.53 42864.45 47818.08 2015-05-16 14:27:48.000 136 21195.47 47.59 42864.42 47818.07 2015-05-16 14:27:49.000 136 21195.45 47.63 42864.38 47818.03 2015-05-16 14:27:50.000 136 21195.40 47.63 42864.38 47818.01 2015-05-16 14:27:51.000 136 21195.29 47.62 42864.38 47817.97 2015-05-16 14:27:52.000 136 21195.20 47.58 42864.35 47817.93 2015-05-16 14:27:53.000 136 21195.18 47.58 42864.35 47817.88 2015-05-16 14:27:54.000 136 21195.14 47.57 42864.33 47817.84 2015-05-16 14:27:55.000 136 21195.11 47.61 42864.34 47817.82 2015-05-16 14:27:56.000 136 21195.07 47.66 42864.32 47817.79 2015-05-16 14:27:57.000 136 21195.06 47.70 42864.29 47817.77 2015-05-16 14:27:58.000 136 21195.04 47.72 42864.27 47817.71 2015-05-16 14:27:59.000 136 21195.02 47.76 42864.24 47817.69 2015-05-16 14:28:00.000 136 21195.05 47.81 42864.22 47817.67 2015-05-16 14:28:01.000 136 21195.03 47.84 42864.19 47817.66 2015-05-16 14:28:02.000 136 21195.02 47.85 42864.16 47817.65 2015-05-16 14:28:03.000 136 21195.01 47.85 42864.20 47817.63 2015-05-16 14:28:04.000 136 21195.04 47.83 42864.24 47817.66 2015-05-16 14:28:05.000 136 21195.02 47.80 42864.21 47817.65 2015-05-16 14:28:06.000 136 21195.00 47.80 42864.22 47817.65 2015-05-16 14:28:07.000 136 21194.98 47.84 42864.19 47817.64 2015-05-16 14:28:08.000 136 21194.96 47.84 42864.15 47817.62 2015-05-16 14:28:09.000 136 21194.93 47.84 42864.15 47817.61 2015-05-16 14:28:10.000 136 21194.93 47.86 42864.16 47817.58 2015-05-16 14:28:11.000 136 21194.90 47.86 42864.14 47817.55 2015-05-16 14:28:12.000 136 21194.88 47.87 42864.13 47817.54 2015-05-16 14:28:13.000 136 21194.90 47.88 42864.10 47817.52 2015-05-16 14:28:14.000 136 21194.91 47.91 42864.11 47817.50 2015-05-16 14:28:15.000 136 21194.91 47.93 42864.07 47817.51 2015-05-16 14:28:16.000 136 21194.90 47.95 42864.09 47817.48 2015-05-16 14:28:17.000 136 21194.90 47.94 42864.11 47817.51 2015-05-16 14:28:18.000 136 21194.91 47.91 42864.11 47817.52 2015-05-16 14:28:19.000 136 21194.89 47.89 42864.11 47817.49 2015-05-16 14:28:20.000 136 21194.88 47.87 42864.10 47817.48 2015-05-16 14:28:21.000 136 21194.88 47.81 42864.08 47817.50 2015-05-16 14:28:22.000 136 21194.88 47.77 42864.09 47817.46 2015-05-16 14:28:23.000 136 21194.86 47.74 42864.11 47817.47 2015-05-16 14:28:24.000 136 21194.87 47.72 42864.11 47817.48 2015-05-16 14:28:25.000 136 21194.84 47.69 42864.09 47817.47 2015-05-16 14:28:26.000 136 21194.82 47.68 42864.06 47817.47 2015-05-16 14:28:27.000 136 21194.84 47.68 42864.11 47817.48 2015-05-16 14:28:28.000 136 21194.82 47.68 42864.14 47817.48 2015-05-16 14:28:29.000 136 21194.83 47.68 42864.11 47817.47 2015-05-16 14:28:30.000 136 21194.86 47.68 42864.08 47817.47 2015-05-16 14:28:31.000 136 21194.88 47.68 42864.10 47817.50 2015-05-16 14:28:32.000 136 21194.90 47.65 42864.11 47817.49 2015-05-16 14:28:33.000 136 21194.87 47.64 42864.13 47817.50 2015-05-16 14:28:34.000 136 21194.86 47.62 42864.18 47817.53 2015-05-16 14:28:35.000 136 21194.89 47.59 42864.21 47817.60 2015-05-16 14:28:36.000 136 21194.92 47.58 42864.24 47817.61 2015-05-16 14:28:37.000 136 21194.95 47.59 42864.27 47817.66 2015-05-16 14:28:38.000 136 21194.95 47.56 42864.31 47817.66 2015-05-16 14:28:39.000 136 21194.97 47.54 42864.31 47817.71 2015-05-16 14:28:40.000 136 21194.99 47.50 42864.32 47817.74 2015-05-16 14:28:41.000 136 21195.01 47.50 42864.35 47817.74 2015-05-16 14:28:42.000 136 21195.02 47.49 42864.38 47817.76 2015-05-16 14:28:43.000 136 21195.05 47.47 42864.40 47817.78 2015-05-16 14:28:44.000 136 21195.03 47.48 42864.40 47817.77 2015-05-16 14:28:45.000 136 21195.02 47.46 42864.40 47817.79 2015-05-16 14:28:46.000 136 21195.02 47.47 42864.42 47817.78 2015-05-16 14:28:47.000 136 21195.04 47.46 42864.39 47817.77 2015-05-16 14:28:48.000 136 21195.03 47.46 42864.42 47817.77 2015-05-16 14:28:49.000 136 21195.07 47.49 42864.38 47817.77 2015-05-16 14:28:50.000 136 21195.11 47.53 42864.39 47817.80 2015-05-16 14:28:51.000 136 21195.17 47.56 42864.34 47817.77 2015-05-16 14:28:52.000 136 21195.20 47.58 42864.28 47817.78 2015-05-16 14:28:53.000 136 21195.19 47.59 42864.29 47817.76 2015-05-16 14:28:54.000 136 21195.18 47.58 42864.32 47817.73 2015-05-16 14:28:55.000 136 21195.23 47.52 42864.33 47817.79 2015-05-16 14:28:56.000 136 21195.26 47.49 42864.38 47817.78 2015-05-16 14:28:57.000 136 21195.31 47.47 42864.42 47817.86 2015-05-16 14:28:58.000 136 21195.36 47.49 42864.45 47817.91 2015-05-16 14:28:59.000 136 21195.40 47.52 42864.47 47817.96 2015-05-16 14:29:00.000 136 21195.45 47.51 42864.47 47818.01 2015-05-16 14:29:01.000 136 21195.44 47.49 42864.49 47818.03 2015-05-16 14:29:02.000 136 21195.45 47.49 42864.49 47818.04 2015-05-16 14:29:03.000 136 21195.42 47.48 42864.50 47818.02 2015-05-16 14:29:04.000 136 21195.43 47.49 42864.50 47818.04 2015-05-16 14:29:05.000 136 21195.42 47.52 42864.52 47818.07 2015-05-16 14:29:06.000 136 21195.42 47.54 42864.50 47818.06 2015-05-16 14:29:07.000 136 21195.41 47.55 42864.47 47818.03 2015-05-16 14:29:08.000 136 21195.41 47.52 42864.46 47818.04 2015-05-16 14:29:09.000 136 21195.38 47.48 42864.46 47818.01 2015-05-16 14:29:10.000 136 21195.35 47.48 42864.50 47818.02 2015-05-16 14:29:11.000 136 21195.37 47.44 42864.51 47818.03 2015-05-16 14:29:12.000 136 21195.35 47.38 42864.53 47818.04 2015-05-16 14:29:13.000 136 21195.34 47.37 42864.56 47818.06 2015-05-16 14:29:14.000 136 21195.35 47.37 42864.57 47818.08 2015-05-16 14:29:15.000 136 21195.35 47.36 42864.58 47818.06 2015-05-16 14:29:16.000 136 21195.36 47.33 42864.63 47818.10 2015-05-16 14:29:17.000 136 21195.35 47.34 42864.63 47818.09 2015-05-16 14:29:18.000 136 21195.35 47.33 42864.63 47818.10 2015-05-16 14:29:19.000 136 21195.35 47.29 42864.60 47818.13 2015-05-16 14:29:20.000 136 21195.38 47.27 42864.63 47818.15 2015-05-16 14:29:21.000 136 21195.39 47.29 42864.63 47818.16 2015-05-16 14:29:22.000 136 21195.39 47.28 42864.62 47818.16 2015-05-16 14:29:23.000 136 21195.41 47.30 42864.62 47818.15 2015-05-16 14:29:24.000 136 21195.45 47.29 42864.65 47818.19 2015-05-16 14:29:25.000 136 21195.48 47.28 42864.62 47818.18 2015-05-16 14:29:26.000 136 21195.49 47.28 42864.63 47818.18 2015-05-16 14:29:27.000 136 21195.54 47.24 42864.64 47818.20 2015-05-16 14:29:28.000 136 21195.59 47.22 42864.63 47818.24 2015-05-16 14:29:29.000 136 21195.58 47.22 42864.64 47818.23 2015-05-16 14:29:30.000 136 21195.56 47.26 42864.64 47818.26 2015-05-16 14:29:31.000 136 21195.57 47.31 42864.61 47818.24 2015-05-16 14:29:32.000 136 21195.57 47.34 42864.59 47818.22 2015-05-16 14:29:33.000 136 21195.56 47.36 42864.56 47818.21 2015-05-16 14:29:34.000 136 21195.56 47.33 42864.56 47818.18 2015-05-16 14:29:35.000 136 21195.60 47.32 42864.56 47818.20 2015-05-16 14:29:36.000 136 21195.59 47.32 42864.54 47818.20 2015-05-16 14:29:37.000 136 21195.61 47.31 42864.53 47818.18 2015-05-16 14:29:38.000 136 21195.62 47.33 42864.59 47818.19 2015-05-16 14:29:39.000 136 21195.63 47.35 42864.56 47818.20 2015-05-16 14:29:40.000 136 21195.68 47.37 42864.57 47818.22 2015-05-16 14:29:41.000 136 21195.70 47.39 42864.60 47818.23 2015-05-16 14:29:42.000 136 21195.68 47.41 42864.57 47818.23 2015-05-16 14:29:43.000 136 21195.67 47.43 42864.56 47818.24 2015-05-16 14:29:44.000 136 21195.70 47.45 42864.57 47818.21 2015-05-16 14:29:45.000 136 21195.69 47.45 42864.56 47818.20 2015-05-16 14:29:46.000 136 21195.69 47.47 42864.54 47818.20 2015-05-16 14:29:47.000 136 21195.72 47.43 42864.54 47818.19 2015-05-16 14:29:48.000 136 21195.72 47.42 42864.57 47818.22 2015-05-16 14:29:49.000 136 21195.74 47.40 42864.56 47818.23 2015-05-16 14:29:50.000 136 21195.77 47.40 42864.58 47818.25 2015-05-16 14:29:51.000 136 21195.79 47.42 42864.56 47818.26 2015-05-16 14:29:52.000 136 21195.87 47.40 42864.53 47818.25 2015-05-16 14:29:53.000 136 21195.90 47.39 42864.56 47818.29 2015-05-16 14:29:54.000 136 21195.89 47.39 42864.58 47818.27 2015-05-16 14:29:55.000 136 21195.86 47.41 42864.56 47818.30 2015-05-16 14:29:56.000 136 21195.88 47.41 42864.56 47818.32 2015-05-16 14:29:57.000 136 21195.88 47.39 42864.57 47818.31 2015-05-16 14:29:58.000 136 21195.86 47.36 42864.58 47818.34 2015-05-16 14:29:59.000 136 21195.87 47.35 42864.61 47818.36 2015-05-16 14:30:00.000 136 21195.90 47.36 42864.65 47818.39 2015-05-16 14:30:01.000 136 21195.93 47.38 42864.64 47818.42 2015-05-16 14:30:02.000 136 21195.92 47.35 42864.65 47818.42 2015-05-16 14:30:03.000 136 21195.95 47.33 42864.66 47818.45 2015-05-16 14:30:04.000 136 21195.98 47.33 42864.67 47818.46 2015-05-16 14:30:05.000 136 21196.01 47.35 42864.67 47818.47 2015-05-16 14:30:06.000 136 21196.05 47.34 42864.67 47818.47 2015-05-16 14:30:07.000 136 21196.06 47.31 42864.69 47818.49 2015-05-16 14:30:08.000 136 21196.14 47.29 42864.71 47818.51 2015-05-16 14:30:09.000 136 21196.23 47.24 42864.72 47818.55 2015-05-16 14:30:10.000 136 21196.31 47.19 42864.81 47818.64 2015-05-16 14:30:11.000 136 21196.32 47.13 42864.89 47818.70 2015-05-16 14:30:12.000 136 21196.31 47.07 42864.93 47818.77 2015-05-16 14:30:13.000 136 21196.28 47.08 42864.99 47818.81 2015-05-16 14:30:14.000 136 21196.24 47.10 42865.00 47818.87 2015-05-16 14:30:15.000 136 21196.20 47.14 42865.01 47818.86 2015-05-16 14:30:16.000 136 21196.18 47.16 42864.97 47818.84 2015-05-16 14:30:17.000 136 21196.22 47.18 42864.97 47818.84 2015-05-16 14:30:18.000 136 21196.23 47.20 42864.94 47818.83 2015-05-16 14:30:19.000 136 21196.24 47.19 42864.95 47818.82 2015-05-16 14:30:20.000 136 21196.25 47.20 42864.96 47818.83 2015-05-16 14:30:21.000 136 21196.22 47.22 42864.94 47818.83 2015-05-16 14:30:22.000 136 21196.14 47.20 42864.93 47818.81 2015-05-16 14:30:23.000 136 21196.08 47.19 42864.94 47818.80 2015-05-16 14:30:24.000 136 21196.04 47.21 42864.94 47818.77 2015-05-16 14:30:25.000 136 21196.03 47.22 42864.92 47818.75 2015-05-16 14:30:26.000 136 21196.03 47.22 42864.95 47818.78 2015-05-16 14:30:27.000 136 21196.00 47.25 42864.94 47818.72 2015-05-16 14:30:28.000 136 21196.03 47.26 42864.90 47818.70 2015-05-16 14:30:29.000 136 21196.02 47.28 42864.85 47818.66 2015-05-16 14:30:30.000 136 21196.02 47.27 42864.83 47818.68 2015-05-16 14:30:31.000 136 21196.02 47.28 42864.84 47818.64 2015-05-16 14:30:32.000 136 21196.07 47.28 42864.79 47818.66 2015-05-16 14:30:33.000 136 21196.09 47.29 42864.77 47818.64 2015-05-16 14:30:34.000 136 21196.11 47.27 42864.81 47818.63 2015-05-16 14:30:35.000 136 21196.10 47.27 42864.75 47818.65 2015-05-16 14:30:36.000 136 21196.09 47.25 42864.76 47818.64 2015-05-16 14:30:37.000 136 21196.11 47.26 42864.75 47818.62 2015-05-16 14:30:38.000 136 21196.10 47.27 42864.75 47818.60 2015-05-16 14:30:39.000 136 21196.09 47.25 42864.77 47818.61 2015-05-16 14:30:40.000 136 21196.07 47.23 42864.77 47818.61 2015-05-16 14:30:41.000 136 21196.09 47.25 42864.78 47818.61 2015-05-16 14:30:42.000 136 21196.13 47.25 42864.77 47818.61 2015-05-16 14:30:43.000 136 21196.23 47.23 42864.82 47818.64 2015-05-16 14:30:44.000 136 21196.29 47.23 42864.89 47818.71 2015-05-16 14:30:45.000 136 21196.32 47.25 42864.90 47818.77 2015-05-16 14:30:46.000 136 21196.37 47.28 42864.90 47818.82 2015-05-16 14:30:47.000 136 21196.39 47.30 42864.94 47818.86 2015-05-16 14:30:48.000 136 21196.40 47.35 42864.99 47818.91 2015-05-16 14:30:49.000 136 21196.42 47.34 42864.96 47818.92 2015-05-16 14:30:50.000 136 21196.44 47.31 42865.00 47818.92 2015-05-16 14:30:51.000 136 21196.43 47.30 42865.01 47818.96 2015-05-16 14:30:52.000 136 21196.45 47.31 42865.01 47818.97 2015-05-16 14:30:53.000 136 21196.46 47.28 42865.00 47819.00 2015-05-16 14:30:54.000 136 21196.49 47.29 42865.04 47819.01 2015-05-16 14:30:55.000 136 21196.51 47.28 42865.06 47819.04 2015-05-16 14:30:56.000 136 21196.52 47.29 42865.07 47819.04 2015-05-16 14:30:57.000 136 21196.55 47.30 42865.06 47819.05 2015-05-16 14:30:58.000 136 21196.57 47.28 42865.08 47819.08 2015-05-16 14:30:59.000 136 21196.58 47.25 42865.11 47819.08 2015-05-16 14:31:00.000 136 21196.57 47.24 42865.12 47819.11 2015-05-16 14:31:01.000 136 21196.57 47.24 42865.11 47819.10 2015-05-16 14:31:02.000 136 21196.53 47.24 42865.09 47819.09 2015-05-16 14:31:03.000 136 21196.53 47.24 42865.10 47819.09 2015-05-16 14:31:04.000 136 21196.52 47.22 42865.07 47819.04 2015-05-16 14:31:05.000 136 21196.51 47.21 42865.07 47819.07 2015-05-16 14:31:06.000 136 21196.49 47.21 42865.06 47819.05 2015-05-16 14:31:07.000 136 21196.48 47.18 42865.03 47819.01 2015-05-16 14:31:08.000 136 21196.50 47.19 42865.01 47819.01 2015-05-16 14:31:09.000 136 21196.51 47.20 42865.01 47818.99 2015-05-16 14:31:10.000 136 21196.50 47.16 42865.02 47819.01 2015-05-16 14:31:11.000 136 21196.45 47.15 42864.99 47818.97 2015-05-16 14:31:12.000 136 21196.40 47.17 42864.96 47818.96 2015-05-16 14:31:13.000 136 21196.37 47.14 42864.95 47818.91 2015-05-16 14:31:14.000 136 21196.34 47.13 42864.93 47818.89 2015-05-16 14:31:15.000 136 21196.30 47.11 42864.94 47818.90 2015-05-16 14:31:16.000 136 21196.28 47.12 42864.94 47818.90 2015-05-16 14:31:17.000 136 21196.31 47.13 42864.94 47818.90 2015-05-16 14:31:18.000 136 21196.31 47.16 42864.90 47818.90 2015-05-16 14:31:19.000 136 21196.32 47.14 42864.89 47818.88 2015-05-16 14:31:20.000 136 21196.33 47.15 42864.92 47818.87 2015-05-16 14:31:21.000 136 21196.33 47.13 42864.89 47818.88 2015-05-16 14:31:22.000 136 21196.34 47.12 42864.91 47818.86 2015-05-16 14:31:23.000 136 21196.30 47.11 42864.93 47818.85 2015-05-16 14:31:24.000 136 21196.26 47.13 42864.92 47818.85 2015-05-16 14:31:25.000 136 21196.26 47.10 42864.91 47818.82 2015-05-16 14:31:26.000 136 21196.27 47.11 42864.90 47818.83 2015-05-16 14:31:27.000 136 21196.25 47.14 42864.91 47818.81 2015-05-16 14:31:28.000 136 21196.24 47.15 42864.88 47818.82 2015-05-16 14:31:29.000 136 21196.26 47.15 42864.86 47818.78 2015-05-16 14:31:30.000 136 21196.24 47.14 42864.88 47818.80 2015-05-16 14:31:31.000 136 21196.26 47.14 42864.88 47818.77 2015-05-16 14:31:32.000 136 21196.32 47.14 42864.88 47818.81 2015-05-16 14:31:33.000 136 21196.33 47.17 42864.89 47818.80 2015-05-16 14:31:34.000 136 21196.37 47.15 42864.88 47818.78 2015-05-16 14:31:35.000 136 21196.33 47.18 42864.88 47818.79 2015-05-16 14:31:36.000 136 21196.35 47.18 42864.85 47818.77 2015-05-16 14:31:37.000 136 21196.36 47.18 42864.83 47818.79 2015-05-16 14:31:38.000 136 21196.35 47.13 42864.83 47818.77 2015-05-16 14:31:39.000 136 21196.36 47.13 42864.82 47818.79 2015-05-16 14:31:40.000 136 21196.34 47.16 42864.84 47818.78 2015-05-16 14:31:41.000 136 21196.35 47.15 42864.83 47818.77 2015-05-16 14:31:42.000 136 21196.41 47.13 42864.82 47818.79 2015-05-16 14:31:43.000 136 21196.41 47.10 42864.85 47818.81 2015-05-16 14:31:44.000 136 21196.41 47.08 42864.83 47818.81 2015-05-16 14:31:45.000 136 21196.40 47.04 42864.84 47818.81 2015-05-16 14:31:46.000 136 21196.40 47.02 42864.86 47818.82 2015-05-16 14:31:47.000 136 21196.41 47.02 42864.86 47818.82 2015-05-16 14:31:48.000 136 21196.41 46.99 42864.88 47818.83 2015-05-16 14:31:49.000 136 21196.40 46.96 42864.88 47818.85 2015-05-16 14:31:50.000 136 21196.39 46.93 42864.91 47818.85 2015-05-16 14:31:51.000 136 21196.41 46.94 42864.93 47818.89 2015-05-16 14:31:52.000 136 21196.46 46.92 42864.94 47818.90 2015-05-16 14:31:53.000 136 21196.45 46.91 42864.96 47818.92 2015-05-16 14:31:54.000 136 21196.46 46.94 42864.95 47818.91 2015-05-16 14:31:55.000 136 21196.48 46.95 42864.94 47818.94 2015-05-16 14:31:56.000 136 21196.48 46.95 42864.94 47818.93 2015-05-16 14:31:57.000 136 21196.45 46.97 42864.93 47818.92 2015-05-16 14:31:58.000 136 21196.39 47.00 42864.94 47818.92 2015-05-16 14:31:59.000 136 21196.38 47.00 42864.91 47818.89 2015-05-16 14:32:00.000 136 21196.34 46.98 42864.90 47818.87 2015-05-16 14:32:01.000 136 21196.32 47.01 42864.88 47818.87 2015-05-16 14:32:02.000 136 21196.35 47.01 42864.89 47818.85 2015-05-16 14:32:03.000 136 21196.36 47.03 42864.88 47818.86 2015-05-16 14:32:04.000 136 21196.35 47.06 42864.86 47818.86 2015-05-16 14:32:05.000 136 21196.37 47.05 42864.88 47818.85 2015-05-16 14:32:06.000 136 21196.41 47.06 42864.84 47818.87 2015-05-16 14:32:07.000 136 21196.42 47.06 42864.81 47818.85 2015-05-16 14:32:08.000 136 21196.38 47.05 42864.83 47818.86 2015-05-16 14:32:09.000 136 21196.37 47.04 42864.86 47818.85 2015-05-16 14:32:10.000 136 21196.36 47.02 42864.88 47818.84 2015-05-16 14:32:11.000 136 21196.34 47.02 42864.88 47818.86 2015-05-16 14:32:12.000 136 21196.31 47.00 42864.85 47818.83 2015-05-16 14:32:13.000 136 21196.34 46.96 42864.85 47818.85 2015-05-16 14:32:14.000 136 21196.30 46.96 42864.85 47818.86 2015-05-16 14:32:15.000 136 21196.25 47.01 42864.86 47818.84 2015-05-16 14:32:16.000 136 21196.24 47.03 42864.85 47818.84 2015-05-16 14:32:17.000 136 21196.26 47.01 42864.83 47818.82 2015-05-16 14:32:18.000 136 21196.23 47.02 42864.84 47818.80 2015-05-16 14:32:19.000 136 21196.23 47.02 42864.84 47818.82 2015-05-16 14:32:20.000 136 21196.23 47.00 42864.89 47818.81 2015-05-16 14:32:21.000 136 21196.25 46.96 42864.92 47818.81 2015-05-16 14:32:22.000 136 21196.26 46.92 42864.93 47818.84 2015-05-16 14:32:23.000 136 21196.24 46.92 42864.92 47818.86 2015-05-16 14:32:24.000 136 21196.24 46.93 42864.94 47818.88 2015-05-16 14:32:25.000 136 21196.23 46.95 42864.94 47818.88 2015-05-16 14:32:26.000 136 21196.23 46.99 42864.93 47818.89 2015-05-16 14:32:27.000 136 21196.23 47.01 42864.95 47818.86 2015-05-16 14:32:28.000 136 21196.19 47.03 42864.96 47818.87 2015-05-16 14:32:29.000 136 21196.15 47.03 42864.97 47818.87 2015-05-16 14:32:30.000 136 21196.14 46.99 42864.99 47818.86 2015-05-16 14:32:31.000 136 21196.14 46.99 42865.00 47818.87 2015-05-16 14:32:32.000 136 21196.14 46.98 42865.04 47818.92 2015-05-16 14:32:33.000 136 21196.12 47.04 42865.04 47818.94 2015-05-16 14:32:34.000 136 21196.07 47.13 42865.08 47818.94 2015-05-16 14:32:35.000 136 21196.06 47.20 42865.07 47818.95 2015-05-16 14:32:36.000 136 21196.05 47.24 42865.02 47818.92 2015-05-16 14:32:37.000 136 21196.03 47.27 42865.01 47818.89 2015-05-16 14:32:38.000 136 21196.02 47.28 42865.01 47818.86 2015-05-16 14:32:39.000 136 21196.03 47.24 42865.02 47818.88 2015-05-16 14:32:40.000 136 21196.00 47.19 42865.06 47818.86 2015-05-16 14:32:41.000 136 21195.98 47.18 42865.06 47818.86 2015-05-16 14:32:42.000 136 21195.98 47.18 42865.11 47818.89 2015-05-16 14:32:43.000 136 21195.95 47.16 42865.10 47818.91 2015-05-16 14:32:44.000 136 21195.98 47.15 42865.08 47818.93 2015-05-16 14:32:45.000 136 21195.95 47.17 42865.06 47818.91 2015-05-16 14:32:46.000 136 21195.98 47.16 42865.04 47818.90 2015-05-16 14:32:47.000 136 21196.00 47.16 42865.04 47818.91 2015-05-16 14:32:48.000 136 21196.00 47.18 42865.03 47818.87 2015-05-16 14:32:49.000 136 21195.98 47.17 42865.03 47818.87 2015-05-16 14:32:50.000 136 21195.98 47.16 42865.03 47818.87 2015-05-16 14:32:51.000 136 21195.99 47.18 42865.02 47818.85 2015-05-16 14:32:52.000 136 21195.97 47.21 42865.00 47818.84 2015-05-16 14:32:53.000 136 21195.95 47.24 42864.99 47818.84 2015-05-16 14:32:54.000 136 21195.97 47.24 42864.97 47818.81 2015-05-16 14:32:55.000 136 21195.95 47.24 42864.97 47818.78 2015-05-16 14:32:56.000 136 21195.92 47.24 42864.99 47818.82 2015-05-16 14:32:57.000 136 21195.91 47.23 42864.99 47818.79 2015-05-16 14:32:58.000 136 21195.91 47.26 42865.00 47818.78 2015-05-16 14:32:59.000 136 21195.88 47.29 42865.01 47818.81 2015-05-16 14:33:00.000 136 21195.90 47.31 42865.02 47818.79 2015-05-16 14:33:01.000 136 21195.91 47.33 42864.99 47818.79 2015-05-16 14:33:02.000 136 21195.91 47.35 42864.97 47818.80 2015-05-16 14:33:03.000 136 21195.92 47.41 42864.94 47818.78 2015-05-16 14:33:04.000 136 21195.95 47.46 42864.94 47818.75 2015-05-16 14:33:05.000 136 21195.93 47.46 42864.94 47818.76 2015-05-16 14:33:06.000 136 21195.92 47.46 42864.94 47818.74 2015-05-16 14:33:07.000 136 21195.89 47.48 42864.94 47818.74 2015-05-16 14:33:08.000 136 21195.85 47.49 42864.95 47818.72 2015-05-16 14:33:09.000 136 21195.83 47.54 42864.99 47818.74 2015-05-16 14:33:10.000 136 21195.82 47.59 42864.95 47818.73 2015-05-16 14:33:11.000 136 21195.84 47.63 42864.94 47818.73 2015-05-16 14:33:12.000 136 21195.83 47.67 42864.93 47818.69 2015-05-16 14:33:13.000 136 21195.81 47.74 42864.91 47818.68 2015-05-16 14:33:14.000 136 21195.79 47.79 42864.88 47818.68 2015-05-16 14:33:15.000 136 21195.78 47.79 42864.88 47818.63 2015-05-16 14:33:16.000 136 21195.77 47.82 42864.88 47818.65 2015-05-16 14:33:17.000 136 21195.73 47.84 42864.85 47818.62 2015-05-16 14:33:18.000 136 21195.71 47.86 42864.88 47818.60 2015-05-16 14:33:19.000 136 21195.68 47.88 42864.90 47818.60 2015-05-16 14:33:20.000 136 21195.69 47.93 42864.86 47818.61 2015-05-16 14:33:21.000 136 21195.66 47.93 42864.86 47818.58 2015-05-16 14:33:22.000 136 21195.63 47.93 42864.85 47818.60 2015-05-16 14:33:23.000 136 21195.62 47.90 42864.88 47818.57 2015-05-16 14:33:24.000 136 21195.60 47.92 42864.84 47818.53 2015-05-16 14:33:25.000 136 21195.61 47.94 42864.83 47818.53 2015-05-16 14:33:26.000 136 21195.61 47.95 42864.82 47818.54 2015-05-16 14:33:27.000 136 21195.59 47.95 42864.81 47818.53 2015-05-16 14:33:28.000 136 21195.59 47.92 42864.81 47818.51 2015-05-16 14:33:29.000 136 21195.57 47.92 42864.82 47818.49 2015-05-16 14:33:30.000 136 21195.52 47.92 42864.85 47818.51 2015-05-16 14:33:31.000 136 21195.54 47.89 42864.85 47818.52 2015-05-16 14:33:32.000 136 21195.54 47.89 42864.86 47818.50 2015-05-16 14:33:33.000 136 21195.56 47.86 42864.88 47818.53 2015-05-16 14:33:34.000 136 21195.54 47.84 42864.90 47818.56 2015-05-16 14:33:35.000 136 21195.56 47.83 42864.93 47818.55 2015-05-16 14:33:36.000 136 21195.56 47.81 42864.90 47818.55 2015-05-16 14:33:37.000 136 21195.57 47.81 42864.94 47818.59 2015-05-16 14:33:38.000 136 21195.54 47.78 42864.95 47818.60 2015-05-16 14:33:39.000 136 21195.55 47.74 42864.99 47818.60 2015-05-16 14:33:40.000 136 21195.56 47.75 42865.02 47818.63 2015-05-16 14:33:41.000 136 21195.55 47.72 42865.06 47818.65 2015-05-16 14:33:42.000 136 21195.56 47.70 42865.06 47818.69 2015-05-16 14:33:43.000 136 21195.57 47.72 42865.06 47818.67 2015-05-16 14:33:44.000 136 21195.56 47.72 42865.06 47818.69 2015-05-16 14:33:45.000 136 21195.55 47.69 42865.09 47818.72 2015-05-16 14:33:46.000 136 21195.54 47.70 42865.11 47818.68 2015-05-16 14:33:47.000 136 21195.54 47.70 42865.09 47818.69 2015-05-16 14:33:48.000 136 21195.54 47.72 42865.07 47818.71 2015-05-16 14:33:49.000 136 21195.53 47.71 42865.09 47818.68 2015-05-16 14:33:50.000 136 21195.50 47.70 42865.10 47818.69 2015-05-16 14:33:51.000 136 21195.46 47.70 42865.13 47818.71 2015-05-16 14:33:52.000 136 21195.46 47.70 42865.13 47818.72 2015-05-16 14:33:53.000 136 21195.47 47.69 42865.18 47818.75 2015-05-16 14:33:54.000 136 21195.46 47.69 42865.22 47818.73 2015-05-16 14:33:55.000 136 21195.46 47.68 42865.22 47818.75 2015-05-16 14:33:56.000 136 21195.45 47.67 42865.25 47818.78 2015-05-16 14:33:57.000 136 21195.44 47.68 42865.26 47818.77 2015-05-16 14:33:58.000 136 21195.43 47.71 42865.27 47818.80 2015-05-16 14:33:59.000 136 21195.41 47.79 42865.24 47818.77 2015-05-16 14:34:00.000 136 21195.38 47.81 42865.20 47818.78 2015-05-16 14:34:01.000 136 21195.36 47.79 42865.24 47818.76 2015-05-16 14:34:02.000 136 21195.41 47.78 42865.24 47818.75 2015-05-16 14:34:03.000 136 21195.41 47.81 42865.24 47818.76 2015-05-16 14:34:04.000 136 21195.41 47.79 42865.22 47818.75 2015-05-16 14:34:05.000 136 21195.37 47.84 42865.24 47818.78 2015-05-16 14:34:06.000 136 21195.33 47.94 42865.24 47818.75 2015-05-16 14:34:07.000 136 21195.31 48.06 42865.17 47818.72 2015-05-16 14:34:08.000 136 21195.30 48.11 42865.12 47818.66 2015-05-16 14:34:09.000 136 21195.31 48.15 42865.07 47818.60 2015-05-16 14:34:10.000 136 21195.35 48.16 42865.02 47818.56 2015-05-16 14:34:11.000 136 21195.36 48.20 42864.97 47818.52 2015-05-16 14:34:12.000 136 21195.36 48.21 42864.95 47818.50 2015-05-16 14:34:13.000 136 21195.39 48.22 42864.90 47818.45 2015-05-16 14:34:14.000 136 21195.39 48.22 42864.91 47818.45 2015-05-16 14:34:15.000 136 21195.41 48.19 42864.91 47818.45 2015-05-16 14:34:16.000 136 21195.45 48.18 42864.90 47818.45 2015-05-16 14:34:17.000 136 21195.45 48.18 42864.88 47818.44 2015-05-16 14:34:18.000 136 21195.45 48.17 42864.88 47818.47 2015-05-16 14:34:19.000 136 21195.46 48.17 42864.88 47818.46 2015-05-16 14:34:20.000 136 21195.48 48.19 42864.84 47818.45 2015-05-16 14:34:21.000 136 21195.47 48.18 42864.81 47818.45 2015-05-16 14:34:22.000 136 21195.51 48.14 42864.82 47818.44 2015-05-16 14:34:23.000 136 21195.53 48.14 42864.83 47818.43 2015-05-16 14:34:24.000 136 21195.57 48.16 42864.85 47818.44 2015-05-16 14:34:25.000 136 21195.59 48.16 42864.82 47818.45 2015-05-16 14:34:26.000 136 21195.58 48.11 42864.81 47818.46 2015-05-16 14:34:27.000 136 21195.55 48.07 42864.82 47818.43 2015-05-16 14:34:28.000 136 21195.53 48.05 42864.81 47818.44 2015-05-16 14:34:29.000 136 21195.51 48.03 42864.84 47818.46 2015-05-16 14:34:30.000 136 21195.53 48.02 42864.86 47818.46 2015-05-16 14:34:31.000 136 21195.53 47.98 42864.90 47818.49 2015-05-16 14:34:32.000 136 21195.55 47.97 42864.91 47818.51 2015-05-16 14:34:33.000 136 21195.59 47.95 42864.91 47818.55 2015-05-16 14:34:34.000 136 21195.60 47.96 42864.94 47818.57 2015-05-16 14:34:35.000 136 21195.58 48.01 42864.97 47818.59 2015-05-16 14:34:36.000 136 21195.60 48.05 42864.95 47818.61 2015-05-16 14:34:37.000 136 21195.68 48.07 42864.99 47818.62 2015-05-16 14:34:38.000 136 21195.71 48.08 42864.99 47818.67 2015-05-16 14:34:39.000 136 21195.72 48.09 42864.97 47818.67 2015-05-16 14:34:40.000 136 21195.71 48.08 42865.00 47818.71 2015-05-16 14:34:41.000 136 21195.72 48.08 42865.04 47818.71 2015-05-16 14:34:42.000 136 21195.69 48.09 42865.10 47818.71 2015-05-16 14:34:43.000 136 21195.66 48.12 42865.10 47818.73 2015-05-16 14:34:44.000 136 21195.63 48.12 42865.13 47818.76 2015-05-16 14:34:45.000 136 21195.60 48.13 42865.15 47818.76 2015-05-16 14:34:46.000 136 21195.58 48.12 42865.15 47818.76 2015-05-16 14:34:47.000 136 21195.57 48.16 42865.16 47818.78 2015-05-16 14:34:48.000 136 21195.53 48.17 42865.17 47818.78 2015-05-16 14:34:49.000 136 21195.54 48.16 42865.17 47818.81 2015-05-16 14:34:50.000 136 21195.50 48.16 42865.18 47818.78 2015-05-16 14:34:51.000 136 21195.48 48.16 42865.20 47818.77 2015-05-16 14:34:52.000 136 21195.46 48.17 42865.21 47818.78 2015-05-16 14:34:53.000 136 21195.48 48.23 42865.24 47818.78 2015-05-16 14:34:54.000 136 21195.45 48.22 42865.24 47818.78 2015-05-16 14:34:55.000 136 21195.43 48.23 42865.24 47818.75 2015-05-16 14:34:56.000 136 21195.43 48.24 42865.25 47818.78 2015-05-16 14:34:57.000 136 21195.46 48.24 42865.21 47818.77 2015-05-16 14:34:58.000 136 21195.46 48.25 42865.17 47818.77 2015-05-16 14:34:59.000 136 21195.47 48.22 42865.16 47818.78 2015-05-16 14:35:00.000 136 21195.43 48.22 42865.21 47818.74 2015-05-16 14:35:01.000 136 21195.37 48.21 42865.21 47818.75 2015-05-16 14:35:02.000 136 21195.37 48.19 42865.24 47818.76 2015-05-16 14:35:03.000 136 21195.36 48.20 42865.27 47818.74 2015-05-16 14:35:04.000 136 21195.40 48.23 42865.26 47818.75 2015-05-16 14:35:05.000 136 21195.42 48.26 42865.25 47818.79 2015-05-16 14:35:06.000 136 21195.42 48.28 42865.25 47818.78 2015-05-16 14:35:07.000 136 21195.45 48.32 42865.24 47818.80 2015-05-16 14:35:08.000 136 21195.52 48.33 42865.21 47818.79 2015-05-16 14:35:09.000 136 21195.57 48.33 42865.19 47818.78 2015-05-16 14:35:10.000 136 21195.60 48.33 42865.22 47818.83 2015-05-16 14:35:11.000 136 21195.61 48.34 42865.25 47818.85 2015-05-16 14:35:12.000 136 21195.64 48.35 42865.24 47818.87 2015-05-16 14:35:13.000 136 21195.68 48.33 42865.27 47818.91 2015-05-16 14:35:14.000 136 21195.72 48.31 42865.29 47818.92 2015-05-16 14:35:15.000 136 21195.76 48.29 42865.28 47818.97 2015-05-16 14:35:16.000 136 21195.77 48.28 42865.31 47818.98 2015-05-16 14:35:17.000 136 21195.80 48.27 42865.36 47819.01 2015-05-16 14:35:18.000 136 21195.84 48.26 42865.38 47819.03 2015-05-16 14:35:19.000 136 21195.86 48.25 42865.38 47819.07 2015-05-16 14:35:20.000 136 21195.84 48.27 42865.40 47819.11 2015-05-16 14:35:21.000 136 21195.84 48.26 42865.41 47819.10 2015-05-16 14:35:22.000 136 21195.88 48.26 42865.39 47819.10 2015-05-16 14:35:23.000 136 21195.86 48.27 42865.39 47819.14 2015-05-16 14:35:24.000 136 21195.85 48.27 42865.42 47819.13 2015-05-16 14:35:25.000 136 21195.85 48.27 42865.40 47819.15 2015-05-16 14:35:26.000 136 21195.84 48.33 42865.38 47819.12 2015-05-16 14:35:27.000 136 21195.85 48.33 42865.41 47819.13 2015-05-16 14:35:28.000 136 21195.82 48.31 42865.40 47819.14 2015-05-16 14:35:29.000 136 21195.82 48.32 42865.43 47819.13 2015-05-16 14:35:30.000 136 21195.83 48.32 42865.47 47819.13 2015-05-16 14:35:31.000 136 21195.82 48.31 42865.44 47819.14 2015-05-16 14:35:32.000 136 21195.80 48.34 42865.45 47819.12 2015-05-16 14:35:33.000 136 21195.80 48.38 42865.43 47819.12 2015-05-16 14:35:34.000 136 21195.82 48.38 42865.41 47819.14 2015-05-16 14:35:35.000 136 21195.83 48.39 42865.40 47819.14 2015-05-16 14:35:36.000 136 21195.82 48.39 42865.45 47819.11 2015-05-16 14:35:37.000 136 21195.83 48.39 42865.41 47819.13 2015-05-16 14:35:38.000 136 21195.84 48.35 42865.40 47819.11 2015-05-16 14:35:39.000 136 21195.85 48.33 42865.38 47819.11 2015-05-16 14:35:40.000 136 21195.88 48.32 42865.40 47819.10 2015-05-16 14:35:41.000 136 21195.87 48.30 42865.39 47819.10 2015-05-16 14:35:42.000 136 21195.85 48.27 42865.38 47819.11 2015-05-16 14:35:43.000 136 21195.83 48.27 42865.40 47819.07 2015-05-16 14:35:44.000 136 21195.79 48.26 42865.38 47819.08 2015-05-16 14:35:45.000 136 21195.74 48.26 42865.38 47819.08 2015-05-16 14:35:46.000 136 21195.77 48.26 42865.38 47819.04 2015-05-16 14:35:47.000 136 21195.77 48.29 42865.38 47819.06 2015-05-16 14:35:48.000 136 21195.78 48.32 42865.38 47819.03 2015-05-16 14:35:49.000 136 21195.78 48.33 42865.35 47819.05 2015-05-16 14:35:50.000 136 21195.80 48.34 42865.33 47819.05 2015-05-16 14:35:51.000 136 21195.79 48.33 42865.35 47819.04 2015-05-16 14:35:52.000 136 21195.79 48.34 42865.36 47819.05 2015-05-16 14:35:53.000 136 21195.80 48.34 42865.38 47819.05 2015-05-16 14:35:54.000 136 21195.81 48.34 42865.36 47819.04 2015-05-16 14:35:55.000 136 21195.82 48.35 42865.39 47819.04 2015-05-16 14:35:56.000 136 21195.82 48.32 42865.38 47819.05 2015-05-16 14:35:57.000 136 21195.81 48.26 42865.38 47819.03 2015-05-16 14:35:58.000 136 21195.82 48.22 42865.38 47819.06 2015-05-16 14:35:59.000 136 21195.81 48.22 42865.39 47819.07 2015-05-16 14:36:00.000 136 21195.81 48.21 42865.43 47819.10 2015-05-16 14:36:01.000 136 21195.84 48.22 42865.43 47819.12 2015-05-16 14:36:02.000 136 21195.86 48.19 42865.46 47819.14 2015-05-16 14:36:03.000 136 21195.86 48.14 42865.49 47819.19 2015-05-16 14:36:04.000 136 21195.89 48.15 42865.56 47819.22 2015-05-16 14:36:05.000 136 21195.94 48.15 42865.58 47819.27 2015-05-16 14:36:06.000 136 21195.95 48.16 42865.61 47819.30 2015-05-16 14:36:07.000 136 21195.99 48.21 42865.58 47819.34 2015-05-16 14:36:08.000 136 21196.01 48.25 42865.57 47819.35 2015-05-16 14:36:09.000 136 21196.03 48.30 42865.58 47819.36 2015-05-16 14:36:10.000 136 21196.03 48.34 42865.58 47819.34 2015-05-16 14:36:11.000 136 21196.04 48.34 42865.58 47819.37 2015-05-16 14:36:12.000 136 21196.02 48.32 42865.57 47819.36 2015-05-16 14:36:13.000 136 21196.03 48.31 42865.62 47819.35 2015-05-16 14:36:14.000 136 21196.02 48.32 42865.63 47819.39 2015-05-16 14:36:15.000 136 21196.02 48.29 42865.64 47819.40 2015-05-16 14:36:16.000 136 21196.02 48.30 42865.62 47819.36 2015-05-16 14:36:17.000 136 21196.03 48.30 42865.60 47819.36 2015-05-16 14:36:18.000 136 21195.99 48.29 42865.57 47819.36 2015-05-16 14:36:19.000 136 21196.00 48.29 42865.56 47819.35 2015-05-16 14:36:20.000 136 21195.98 48.30 42865.57 47819.33 2015-05-16 14:36:21.000 136 21196.01 48.32 42865.56 47819.32 2015-05-16 14:36:22.000 136 21196.02 48.33 42865.53 47819.28 2015-05-16 14:36:23.000 136 21196.03 48.33 42865.52 47819.30 2015-05-16 14:36:24.000 136 21196.02 48.30 42865.52 47819.28 2015-05-16 14:36:25.000 136 21196.01 48.29 42865.53 47819.30 2015-05-16 14:36:26.000 136 21195.99 48.28 42865.54 47819.26 2015-05-16 14:36:27.000 136 21195.99 48.28 42865.52 47819.29 2015-05-16 14:36:28.000 136 21195.95 48.22 42865.50 47819.28 2015-05-16 14:36:29.000 136 21195.93 48.19 42865.51 47819.28 2015-05-16 14:36:30.000 136 21195.92 48.14 42865.49 47819.25 2015-05-16 14:36:31.000 136 21195.91 48.07 42865.46 47819.22 2015-05-16 14:36:32.000 136 21195.90 48.09 42865.46 47819.23 2015-05-16 14:36:33.000 136 21195.91 48.07 42865.46 47819.19 2015-05-16 14:36:34.000 136 21195.92 48.04 42865.44 47819.17 2015-05-16 14:36:35.000 136 21195.91 48.03 42865.41 47819.17 2015-05-16 14:36:36.000 136 21195.92 48.01 42865.41 47819.17 2015-05-16 14:36:37.000 136 21195.90 47.99 42865.41 47819.16 2015-05-16 14:36:38.000 136 21195.89 47.92 42865.41 47819.16 2015-05-16 14:36:39.000 136 21195.93 47.89 42865.41 47819.14 2015-05-16 14:36:40.000 136 21195.94 47.89 42865.41 47819.13 2015-05-16 14:36:41.000 136 21195.93 47.86 42865.39 47819.14 2015-05-16 14:36:42.000 136 21195.98 47.82 42865.36 47819.14 2015-05-16 14:36:43.000 136 21196.01 47.81 42865.38 47819.17 2015-05-16 14:36:44.000 136 21196.02 47.80 42865.38 47819.14 2015-05-16 14:36:45.000 136 21196.01 47.77 42865.36 47819.15 2015-05-16 14:36:46.000 136 21196.01 47.72 42865.36 47819.15 2015-05-16 14:36:47.000 136 21195.99 47.70 42865.39 47819.15 2015-05-16 14:36:48.000 136 21195.97 47.66 42865.35 47819.12 2015-05-16 14:36:49.000 136 21195.96 47.64 42865.39 47819.18 2015-05-16 14:36:50.000 136 21195.99 47.60 42865.41 47819.19 2015-05-16 14:36:51.000 136 21195.99 47.60 42865.43 47819.19 2015-05-16 14:36:52.000 136 21196.06 47.60 42865.44 47819.23 2015-05-16 14:36:53.000 136 21196.12 47.62 42865.43 47819.27 2015-05-16 14:36:54.000 136 21196.13 47.63 42865.43 47819.25 2015-05-16 14:36:55.000 136 21196.10 47.61 42865.45 47819.28 2015-05-16 14:36:56.000 136 21196.11 47.60 42865.47 47819.26 2015-05-16 14:36:57.000 136 21196.12 47.61 42865.49 47819.27 2015-05-16 14:36:58.000 136 21196.17 47.61 42865.46 47819.27 2015-05-16 14:36:59.000 136 21196.17 47.65 42865.47 47819.31 2015-05-16 14:37:00.000 136 21196.20 47.65 42865.47 47819.31 2015-05-16 14:37:01.000 136 21196.22 47.67 42865.47 47819.31 2015-05-16 14:37:02.000 136 21196.23 47.68 42865.47 47819.29 2015-05-16 14:37:03.000 136 21196.25 47.69 42865.46 47819.31 2015-05-16 14:37:04.000 136 21196.28 47.70 42865.49 47819.29 2015-05-16 14:37:05.000 136 21196.29 47.72 42865.43 47819.30 2015-05-16 14:37:06.000 136 21196.29 47.72 42865.39 47819.31 2015-05-16 14:37:07.000 136 21196.29 47.76 42865.40 47819.27 2015-05-16 14:37:08.000 136 21196.29 47.78 42865.38 47819.27 2015-05-16 14:37:09.000 136 21196.29 47.77 42865.38 47819.24 2015-05-16 14:37:10.000 136 21196.28 47.78 42865.36 47819.23 2015-05-16 14:37:11.000 136 21196.27 47.77 42865.34 47819.22 2015-05-16 14:37:12.000 136 21196.26 47.79 42865.33 47819.21 2015-05-16 14:37:13.000 136 21196.27 47.81 42865.31 47819.18 2015-05-16 14:37:14.000 136 21196.26 47.85 42865.31 47819.17 2015-05-16 14:37:15.000 136 21196.24 47.86 42865.31 47819.18 2015-05-16 14:37:16.000 136 21196.25 47.88 42865.29 47819.15 2015-05-16 14:37:17.000 136 21196.25 47.88 42865.26 47819.14 2015-05-16 14:37:18.000 136 21196.24 47.89 42865.25 47819.13 2015-05-16 14:37:19.000 136 21196.21 47.90 42865.27 47819.11 2015-05-16 14:37:20.000 136 21196.21 47.88 42865.31 47819.13 2015-05-16 14:37:21.000 136 21196.20 47.86 42865.27 47819.13 2015-05-16 14:37:22.000 136 21196.15 47.84 42865.28 47819.09 2015-05-16 14:37:23.000 136 21196.13 47.85 42865.26 47819.09 2015-05-16 14:37:24.000 136 21196.11 47.83 42865.24 47819.05 2015-05-16 14:37:25.000 136 21196.07 47.79 42865.26 47819.07 2015-05-16 14:37:26.000 136 21196.05 47.76 42865.29 47819.06 2015-05-16 14:37:27.000 136 21196.06 47.74 42865.31 47819.05 2015-05-16 14:37:28.000 136 21196.03 47.77 42865.28 47819.06 2015-05-16 14:37:29.000 136 21195.99 47.83 42865.29 47819.05 2015-05-16 14:37:30.000 136 21196.00 47.87 42865.28 47819.06 2015-05-16 14:37:31.000 136 21196.00 47.88 42865.25 47819.03 2015-05-16 14:37:32.000 136 21195.99 47.91 42865.25 47819.00 2015-05-16 14:37:33.000 136 21195.95 47.94 42865.22 47818.99 2015-05-16 14:37:34.000 136 21195.96 47.95 42865.26 47818.98 2015-05-16 14:37:35.000 136 21195.96 47.94 42865.20 47818.94 2015-05-16 14:37:36.000 136 21195.95 47.92 42865.14 47818.95 2015-05-16 14:37:37.000 136 21195.99 47.92 42865.16 47818.95 2015-05-16 14:37:38.000 136 21195.97 47.91 42865.16 47818.96 2015-05-16 14:37:39.000 136 21195.96 47.89 42865.16 47818.97 2015-05-16 14:37:40.000 136 21195.99 47.86 42865.13 47818.96 2015-05-16 14:37:41.000 136 21196.02 47.82 42865.15 47818.96 2015-05-16 14:37:42.000 136 21196.03 47.76 42865.20 47818.97 2015-05-16 14:37:43.000 136 21196.06 47.72 42865.18 47819.02 2015-05-16 14:37:44.000 136 21196.04 47.68 42865.20 47819.04 2015-05-16 14:37:45.000 136 21196.07 47.67 42865.25 47819.07 2015-05-16 14:37:46.000 136 21196.12 47.64 42865.26 47819.08 2015-05-16 14:37:47.000 136 21196.12 47.62 42865.27 47819.11 2015-05-16 14:37:48.000 136 21196.12 47.59 42865.31 47819.13 2015-05-16 14:37:49.000 136 21196.13 47.59 42865.35 47819.18 2015-05-16 14:37:50.000 136 21196.10 47.60 42865.38 47819.20 2015-05-16 14:37:51.000 136 21196.09 47.57 42865.39 47819.22 2015-05-16 14:37:52.000 136 21196.08 47.54 42865.38 47819.19 2015-05-16 14:37:53.000 136 21196.03 47.54 42865.39 47819.23 2015-05-16 14:37:54.000 136 21196.00 47.53 42865.42 47819.23 2015-05-16 14:37:55.000 136 21196.07 47.53 42865.46 47819.25 2015-05-16 14:37:56.000 136 21196.09 47.53 42865.46 47819.27 2015-05-16 14:37:57.000 136 21196.09 47.49 42865.46 47819.27 2015-05-16 14:37:58.000 136 21196.10 47.51 42865.49 47819.29 2015-05-16 14:37:59.000 136 21196.12 47.53 42865.46 47819.32 2015-05-16 14:38:00.000 136 21196.17 47.53 42865.47 47819.32 2015-05-16 14:38:01.000 136 21196.21 47.53 42865.49 47819.33 2015-05-16 14:38:02.000 136 21196.23 47.54 42865.49 47819.33 2015-05-16 14:38:03.000 136 21196.28 47.59 42865.44 47819.36 2015-05-16 14:38:04.000 136 21196.34 47.56 42865.42 47819.37 2015-05-16 14:38:05.000 136 21196.39 47.55 42865.43 47819.37 2015-05-16 14:38:06.000 136 21196.41 47.56 42865.43 47819.37 2015-05-16 14:38:07.000 136 21196.38 47.57 42865.41 47819.38 2015-05-16 14:38:08.000 136 21196.43 47.54 42865.42 47819.40 2015-05-16 14:38:09.000 136 21196.45 47.58 42865.40 47819.38 2015-05-16 14:38:10.000 136 21196.44 47.59 42865.38 47819.40 2015-05-16 14:38:11.000 136 21196.43 47.55 42865.41 47819.41 2015-05-16 14:38:12.000 136 21196.44 47.53 42865.39 47819.39 2015-05-16 14:38:13.000 136 21196.45 47.56 42865.39 47819.39 2015-05-16 14:38:14.000 136 21196.48 47.57 42865.38 47819.41 2015-05-16 14:38:15.000 136 21196.46 47.56 42865.35 47819.36 2015-05-16 14:38:16.000 136 21196.45 47.50 42865.38 47819.37 2015-05-16 14:38:17.000 136 21196.45 47.47 42865.42 47819.37 2015-05-16 14:38:18.000 136 21196.45 47.46 42865.47 47819.42 2015-05-16 14:38:19.000 136 21196.43 47.43 42865.52 47819.44 2015-05-16 14:38:20.000 136 21196.42 47.45 42865.49 47819.45 2015-05-16 14:38:21.000 136 21196.42 47.43 42865.53 47819.45 2015-05-16 14:38:22.000 136 21196.39 47.44 42865.53 47819.47 2015-05-16 14:38:23.000 136 21196.39 47.45 42865.57 47819.49 2015-05-16 14:38:24.000 136 21196.40 47.43 42865.60 47819.50 2015-05-16 14:38:25.000 136 21196.41 47.42 42865.65 47819.52 2015-05-16 14:38:26.000 136 21196.42 47.46 42865.68 47819.57 2015-05-16 14:38:27.000 136 21196.47 47.48 42865.69 47819.59 2015-05-16 14:38:28.000 136 21196.53 47.52 42865.64 47819.62 2015-05-16 14:38:29.000 136 21196.55 47.53 42865.66 47819.64 2015-05-16 14:38:30.000 136 21196.58 47.58 42865.61 47819.64 2015-05-16 14:38:31.000 136 21196.59 47.61 42865.59 47819.65 2015-05-16 14:38:32.000 136 21196.58 47.62 42865.65 47819.63 2015-05-16 14:38:33.000 136 21196.60 47.59 42865.67 47819.66 2015-05-16 14:38:34.000 136 21196.61 47.57 42865.66 47819.65 2015-05-16 14:38:35.000 136 21196.65 47.56 42865.67 47819.69 2015-05-16 14:38:36.000 136 21196.68 47.60 42865.68 47819.72 2015-05-16 14:38:37.000 136 21196.74 47.60 42865.70 47819.73 2015-05-16 14:38:38.000 136 21196.76 47.60 42865.66 47819.74 2015-05-16 14:38:39.000 136 21196.79 47.61 42865.66 47819.77 2015-05-16 14:38:40.000 136 21196.82 47.62 42865.67 47819.79 2015-05-16 14:38:41.000 136 21196.83 47.64 42865.66 47819.80 2015-05-16 14:38:42.000 136 21196.81 47.62 42865.67 47819.80 2015-05-16 14:38:43.000 136 21196.83 47.60 42865.70 47819.83 2015-05-16 14:38:44.000 136 21196.87 47.59 42865.72 47819.84 2015-05-16 14:38:45.000 136 21196.89 47.61 42865.74 47819.86 2015-05-16 14:38:46.000 136 21196.94 47.63 42865.77 47819.90 2015-05-16 14:38:47.000 136 21196.98 47.65 42865.77 47819.95 2015-05-16 14:38:48.000 136 21196.99 47.64 42865.79 47819.95 2015-05-16 14:38:49.000 136 21197.00 47.65 42865.78 47819.99 2015-05-16 14:38:50.000 136 21197.01 47.66 42865.81 47819.97 2015-05-16 14:38:51.000 136 21197.01 47.70 42865.81 47820.00 2015-05-16 14:38:52.000 136 21197.02 47.71 42865.81 47819.99 2015-05-16 14:38:53.000 136 21197.04 47.71 42865.79 47819.98 2015-05-16 14:38:54.000 136 21197.03 47.70 42865.81 47820.00 2015-05-16 14:38:55.000 136 21197.05 47.71 42865.81 47820.02 2015-05-16 14:38:56.000 136 21197.05 47.70 42865.81 47820.01 2015-05-16 14:38:57.000 136 21197.04 47.72 42865.81 47820.02 2015-05-16 14:38:58.000 136 21197.04 47.76 42865.79 47820.04 2015-05-16 14:38:59.000 136 21197.01 47.76 42865.79 47820.03 2015-05-16 14:39:00.000 136 21196.98 47.76 42865.77 47819.99 2015-05-16 14:39:01.000 136 21196.96 47.78 42865.79 47820.00 2015-05-16 14:39:02.000 136 21196.96 47.76 42865.79 47819.99 2015-05-16 14:39:03.000 136 21196.97 47.76 42865.77 47819.96 2015-05-16 14:39:04.000 136 21196.96 47.77 42865.79 47819.96 2015-05-16 14:39:05.000 136 21196.96 47.80 42865.76 47819.95 2015-05-16 14:39:06.000 136 21196.98 47.81 42865.75 47819.96 2015-05-16 14:39:07.000 136 21196.97 47.79 42865.79 47819.92 2015-05-16 14:39:08.000 136 21196.96 47.80 42865.77 47819.95 2015-05-16 14:39:09.000 136 21196.93 47.77 42865.77 47819.93 2015-05-16 14:39:10.000 136 21196.90 47.74 42865.78 47819.90 2015-05-16 14:39:11.000 136 21196.88 47.70 42865.79 47819.93 2015-05-16 14:39:12.000 136 21196.90 47.72 42865.76 47819.96 2015-05-16 14:39:13.000 136 21196.91 47.72 42865.78 47819.95 2015-05-16 14:39:14.000 136 21196.92 47.73 42865.77 47819.96 2015-05-16 14:39:15.000 136 21196.91 47.75 42865.76 47819.96 2015-05-16 14:39:16.000 136 21196.93 47.74 42865.76 47819.93 2015-05-16 14:39:17.000 136 21196.92 47.72 42865.77 47819.93 2015-05-16 14:39:18.000 136 21196.94 47.76 42865.78 47819.93 2015-05-16 14:39:19.000 136 21196.96 47.76 42865.78 47819.93 2015-05-16 14:39:20.000 136 21196.97 47.75 42865.81 47819.97 2015-05-16 14:39:21.000 136 21196.97 47.71 42865.79 47819.96 2015-05-16 14:39:22.000 136 21196.97 47.70 42865.79 47819.99 2015-05-16 14:39:23.000 136 21196.97 47.68 42865.81 47820.00 2015-05-16 14:39:24.000 136 21196.96 47.67 42865.81 47820.00 2015-05-16 14:39:25.000 136 21196.98 47.66 42865.82 47819.99 2015-05-16 14:39:26.000 136 21196.94 47.70 42865.83 47819.99 2015-05-16 14:39:27.000 136 21196.96 47.70 42865.82 47820.00 2015-05-16 14:39:28.000 136 21197.00 47.69 42865.81 47820.03 2015-05-16 14:39:29.000 136 21197.02 47.70 42865.84 47820.03 2015-05-16 14:39:30.000 136 21197.02 47.69 42865.81 47820.03 2015-05-16 14:39:31.000 136 21197.01 47.64 42865.86 47820.02 2015-05-16 14:39:32.000 136 21196.99 47.63 42865.85 47820.02 2015-05-16 14:39:33.000 136 21196.98 47.60 42865.88 47820.01 2015-05-16 14:39:34.000 136 21196.98 47.57 42865.86 47820.03 2015-05-16 14:39:35.000 136 21196.97 47.56 42865.86 47820.04 2015-05-16 14:39:36.000 136 21196.95 47.57 42865.89 47820.03 2015-05-16 14:39:37.000 136 21196.97 47.58 42865.88 47820.04 2015-05-16 14:39:38.000 136 21196.99 47.59 42865.88 47820.03 2015-05-16 14:39:39.000 136 21197.02 47.59 42865.86 47820.04 2015-05-16 14:39:40.000 136 21197.05 47.59 42865.88 47820.04 2015-05-16 14:39:41.000 136 21197.07 47.58 42865.88 47820.05 2015-05-16 14:39:42.000 136 21197.08 47.58 42865.88 47820.07 2015-05-16 14:39:43.000 136 21197.10 47.60 42865.89 47820.07 2015-05-16 14:39:44.000 136 21197.12 47.59 42865.88 47820.08 2015-05-16 14:39:45.000 136 21197.14 47.57 42865.86 47820.06 2015-05-16 14:39:46.000 136 21197.19 47.59 42865.84 47820.06 2015-05-16 14:39:47.000 136 21197.22 47.58 42865.84 47820.09 2015-05-16 14:39:48.000 136 21197.24 47.59 42865.84 47820.09 2015-05-16 14:39:49.000 136 21197.26 47.59 42865.86 47820.10 2015-05-16 14:39:50.000 136 21197.29 47.58 42865.86 47820.12 2015-05-16 14:39:51.000 136 21197.30 47.57 42865.88 47820.14 2015-05-16 14:39:52.000 136 21197.31 47.54 42865.86 47820.16 2015-05-16 14:39:53.000 136 21197.32 47.56 42865.85 47820.18 2015-05-16 14:39:54.000 136 21197.36 47.56 42865.85 47820.18 2015-05-16 14:39:55.000 136 21197.36 47.56 42865.89 47820.18 2015-05-16 14:39:56.000 136 21197.35 47.56 42865.89 47820.21 2015-05-16 14:39:57.000 136 21197.39 47.51 42865.88 47820.22 2015-05-16 14:39:58.000 136 21197.38 47.52 42865.88 47820.19 2015-05-16 14:39:59.000 136 21197.42 47.54 42865.83 47820.24 2015-05-16 14:40:00.000 136 21197.37 47.55 42865.88 47820.26 2015-05-16 14:40:01.000 136 21197.39 47.52 42865.88 47820.24 2015-05-16 14:40:02.000 136 21197.38 47.50 42865.90 47820.24 2015-05-16 14:40:03.000 136 21197.36 47.48 42865.89 47820.21 2015-05-16 14:40:04.000 136 21197.35 47.48 42865.88 47820.26 2015-05-16 14:40:05.000 136 21197.37 47.49 42865.89 47820.26 2015-05-16 14:40:06.000 136 21197.39 47.46 42865.90 47820.28 2015-05-16 14:40:07.000 136 21197.38 47.47 42865.90 47820.27 2015-05-16 14:40:08.000 136 21197.37 47.45 42865.91 47820.26 2015-05-16 14:40:09.000 136 21197.36 47.42 42865.94 47820.27 2015-05-16 14:40:10.000 136 21197.39 47.41 42865.96 47820.28 2015-05-16 14:40:11.000 136 21197.40 47.40 42865.96 47820.30 2015-05-16 14:40:12.000 136 21197.41 47.41 42865.99 47820.30 2015-05-16 14:40:13.000 136 21197.43 47.39 42865.99 47820.31 2015-05-16 14:40:14.000 136 21197.42 47.39 42865.99 47820.31 2015-05-16 14:40:15.000 136 21197.42 47.40 42865.99 47820.33 2015-05-16 14:40:16.000 136 21197.42 47.41 42866.00 47820.32 2015-05-16 14:40:17.000 136 21197.41 47.44 42865.96 47820.32 2015-05-16 14:40:18.000 136 21197.42 47.41 42865.94 47820.31 2015-05-16 14:40:19.000 136 21197.43 47.44 42865.92 47820.29 2015-05-16 14:40:20.000 136 21197.42 47.46 42865.91 47820.31 2015-05-16 14:40:21.000 136 21197.41 47.46 42865.93 47820.28 2015-05-16 14:40:22.000 136 21197.41 47.51 42865.92 47820.27 2015-05-16 14:40:23.000 136 21197.42 47.53 42865.93 47820.27 2015-05-16 14:40:24.000 136 21197.42 47.51 42865.92 47820.26 2015-05-16 14:40:25.000 136 21197.40 47.49 42865.91 47820.29 2015-05-16 14:40:26.000 136 21197.36 47.47 42865.92 47820.27 2015-05-16 14:40:27.000 136 21197.35 47.50 42865.91 47820.27 2015-05-16 14:40:28.000 136 21197.32 47.45 42865.96 47820.26 2015-05-16 14:40:29.000 136 21197.31 47.43 42865.99 47820.25 2015-05-16 14:40:30.000 136 21197.30 47.43 42865.99 47820.29 2015-05-16 14:40:31.000 136 21197.28 47.44 42865.99 47820.29 2015-05-16 14:40:32.000 136 21197.27 47.46 42865.99 47820.27 2015-05-16 14:40:33.000 136 21197.29 47.46 42865.97 47820.30 2015-05-16 14:40:34.000 136 21197.31 47.46 42865.95 47820.28 2015-05-16 14:40:35.000 136 21197.28 47.46 42865.95 47820.29 2015-05-16 14:40:36.000 136 21197.29 47.46 42865.93 47820.29 2015-05-16 14:40:37.000 136 21197.34 47.47 42865.93 47820.32 2015-05-16 14:40:38.000 136 21197.38 47.49 42865.94 47820.31 2015-05-16 14:40:39.000 136 21197.39 47.45 42865.94 47820.29 2015-05-16 14:40:40.000 136 21197.41 47.46 42865.90 47820.27 2015-05-16 14:40:41.000 136 21197.39 47.45 42865.82 47820.21 2015-05-16 14:40:42.000 136 21197.37 47.42 42865.83 47820.21 2015-05-16 14:40:43.000 136 21197.37 47.42 42865.81 47820.18 2015-05-16 14:40:44.000 136 21197.39 47.40 42865.81 47820.18 2015-05-16 14:40:45.000 136 21197.41 47.39 42865.81 47820.16 2015-05-16 14:40:46.000 136 21197.44 47.39 42865.78 47820.14 2015-05-16 14:40:47.000 136 21197.46 47.39 42865.75 47820.18 2015-05-16 14:40:48.000 136 21197.49 47.38 42865.75 47820.17 2015-05-16 14:40:49.000 136 21197.51 47.37 42865.75 47820.18 2015-05-16 14:40:50.000 136 21197.54 47.38 42865.77 47820.20 2015-05-16 14:40:51.000 136 21197.56 47.37 42865.77 47820.18 2015-05-16 14:40:52.000 136 21197.55 47.38 42865.76 47820.22 2015-05-16 14:40:53.000 136 21197.56 47.38 42865.74 47820.18 2015-05-16 14:40:54.000 136 21197.54 47.37 42865.76 47820.20 2015-05-16 14:40:55.000 136 21197.51 47.40 42865.75 47820.19 2015-05-16 14:40:56.000 136 21197.53 47.39 42865.78 47820.18 2015-05-16 14:40:57.000 136 21197.52 47.36 42865.77 47820.20 2015-05-16 14:40:58.000 136 21197.52 47.36 42865.79 47820.20 2015-05-16 14:40:59.000 136 21197.52 47.36 42865.78 47820.19 2015-05-16 14:41:00.000 136 21197.53 47.36 42865.79 47820.19 2015-05-16 14:41:01.000 136 21197.52 47.34 42865.76 47820.21 2015-05-16 14:41:02.000 136 21197.54 47.33 42865.81 47820.21 2015-05-16 14:41:03.000 136 21197.56 47.33 42865.81 47820.20 2015-05-16 14:41:04.000 136 21197.58 47.32 42865.79 47820.24 2015-05-16 14:41:05.000 136 21197.60 47.32 42865.78 47820.22 2015-05-16 14:41:06.000 136 21197.54 47.31 42865.78 47820.25 2015-05-16 14:41:07.000 136 21197.57 47.28 42865.81 47820.25 2015-05-16 14:41:08.000 136 21197.61 47.29 42865.81 47820.26 2015-05-16 14:41:09.000 136 21197.61 47.28 42865.84 47820.27 2015-05-16 14:41:10.000 136 21197.60 47.27 42865.83 47820.25 2015-05-16 14:41:11.000 136 21197.57 47.23 42865.82 47820.25 2015-05-16 14:41:12.000 136 21197.53 47.21 42865.83 47820.28 2015-05-16 14:41:13.000 136 21197.54 47.21 42865.88 47820.28 2015-05-16 14:41:14.000 136 21197.53 47.20 42865.89 47820.29 2015-05-16 14:41:15.000 136 21197.52 47.20 42865.94 47820.31 2015-05-16 14:41:16.000 136 21197.52 47.19 42865.93 47820.35 2015-05-16 14:41:17.000 136 21197.54 47.16 42865.94 47820.36 2015-05-16 14:41:18.000 136 21197.56 47.14 42865.99 47820.38 2015-05-16 14:41:19.000 136 21197.61 47.20 42866.02 47820.42 2015-05-16 14:41:20.000 136 21197.64 47.24 42865.99 47820.42 2015-05-16 14:41:21.000 136 21197.65 47.24 42865.99 47820.43 2015-05-16 14:41:22.000 136 21197.70 47.25 42865.96 47820.42 2015-05-16 14:41:23.000 136 21197.74 47.27 42865.91 47820.41 2015-05-16 14:41:24.000 136 21197.75 47.29 42865.88 47820.41 2015-05-16 14:41:25.000 136 21197.74 47.29 42865.90 47820.42 2015-05-16 14:41:26.000 136 21197.76 47.27 42865.93 47820.40 2015-05-16 14:41:27.000 136 21197.79 47.29 42865.93 47820.44 2015-05-16 14:41:28.000 136 21197.79 47.29 42865.95 47820.45 2015-05-16 14:41:29.000 136 21197.81 47.29 42865.96 47820.45 2015-05-16 14:41:30.000 136 21197.81 47.28 42865.96 47820.47 2015-05-16 14:41:31.000 136 21197.84 47.26 42865.97 47820.50 2015-05-16 14:41:32.000 136 21197.87 47.21 42865.99 47820.54 2015-05-16 14:41:33.000 136 21197.90 47.19 42866.03 47820.55 2015-05-16 14:41:34.000 136 21197.90 47.17 42866.00 47820.60 2015-05-16 14:41:35.000 136 21197.91 47.17 42866.02 47820.61 2015-05-16 14:41:36.000 136 21197.91 47.17 42866.02 47820.62 2015-05-16 14:41:37.000 136 21197.87 47.19 42866.06 47820.64 2015-05-16 14:41:38.000 136 21197.87 47.18 42866.06 47820.61 2015-05-16 14:41:39.000 136 21197.87 47.19 42866.07 47820.61 2015-05-16 14:41:40.000 136 21197.87 47.20 42866.07 47820.60 2015-05-16 14:41:41.000 136 21197.85 47.21 42866.08 47820.62 2015-05-16 14:41:42.000 136 21197.87 47.21 42866.10 47820.59 2015-05-16 14:41:43.000 136 21197.86 47.26 42866.06 47820.59 2015-05-16 14:41:44.000 136 21197.82 47.31 42866.03 47820.58 2015-05-16 14:41:45.000 136 21197.80 47.33 42866.01 47820.55 2015-05-16 14:41:46.000 136 21197.78 47.36 42865.99 47820.54 2015-05-16 14:41:47.000 136 21197.75 47.39 42865.99 47820.52 2015-05-16 14:41:48.000 136 21197.74 47.37 42865.99 47820.51 2015-05-16 14:41:49.000 136 21197.77 47.38 42865.99 47820.52 2015-05-16 14:41:50.000 136 21197.75 47.39 42865.96 47820.52 2015-05-16 14:41:51.000 136 21197.73 47.40 42865.97 47820.50 2015-05-16 14:41:52.000 136 21197.70 47.39 42865.99 47820.49 2015-05-16 14:41:53.000 136 21197.68 47.38 42866.00 47820.46 2015-05-16 14:41:54.000 136 21197.65 47.36 42866.01 47820.45 2015-05-16 14:41:55.000 136 21197.61 47.30 42866.06 47820.47 2015-05-16 14:41:56.000 136 21197.63 47.30 42866.06 47820.47 2015-05-16 14:41:57.000 136 21197.63 47.32 42866.09 47820.51 2015-05-16 14:41:58.000 136 21197.64 47.35 42866.08 47820.49 2015-05-16 14:41:59.000 136 21197.65 47.35 42866.08 47820.50 2015-05-16 14:42:00.000 136 21197.62 47.34 42866.02 47820.48 2015-05-16 14:42:01.000 136 21197.61 47.32 42866.06 47820.48 2015-05-16 14:42:02.000 136 21197.61 47.31 42866.04 47820.46 2015-05-16 14:42:03.000 136 21197.60 47.31 42866.03 47820.47 2015-05-16 14:42:04.000 136 21197.58 47.35 42866.04 47820.47 2015-05-16 14:42:05.000 136 21197.60 47.36 42866.07 47820.45 2015-05-16 14:42:06.000 136 21197.61 47.38 42866.06 47820.46 2015-05-16 14:42:07.000 136 21197.63 47.43 42866.04 47820.45 2015-05-16 14:42:08.000 136 21197.67 47.47 42866.03 47820.44 2015-05-16 14:42:09.000 136 21197.70 47.52 42866.03 47820.46 2015-05-16 14:42:10.000 136 21197.74 47.55 42865.99 47820.48 2015-05-16 14:42:11.000 136 21197.76 47.62 42865.99 47820.45 2015-05-16 14:42:12.000 136 21197.77 47.66 42866.00 47820.49 2015-05-16 14:42:13.000 136 21197.77 47.69 42866.04 47820.48 2015-05-16 14:42:14.000 136 21197.76 47.67 42866.01 47820.48 2015-05-16 14:42:15.000 136 21197.73 47.66 42866.03 47820.47 2015-05-16 14:42:16.000 136 21197.71 47.63 42866.07 47820.46 2015-05-16 14:42:17.000 136 21197.67 47.62 42866.10 47820.50 2015-05-16 14:42:18.000 136 21197.65 47.63 42866.13 47820.55 2015-05-16 14:42:19.000 136 21197.62 47.60 42866.20 47820.56 2015-05-16 14:42:20.000 136 21197.56 47.63 42866.24 47820.59 2015-05-16 14:42:21.000 136 21197.58 47.66 42866.24 47820.59 2015-05-16 14:42:22.000 136 21197.55 47.71 42866.26 47820.62 2015-05-16 14:42:23.000 136 21197.58 47.74 42866.28 47820.65 2015-05-16 14:42:24.000 136 21197.56 47.76 42866.26 47820.62 2015-05-16 14:42:25.000 136 21197.56 47.77 42866.26 47820.62 2015-05-16 14:42:26.000 136 21197.58 47.77 42866.26 47820.62 2015-05-16 14:42:27.000 136 21197.56 47.78 42866.24 47820.60 2015-05-16 14:42:28.000 136 21197.58 47.78 42866.24 47820.61 2015-05-16 14:42:29.000 136 21197.58 47.77 42866.27 47820.62 2015-05-16 14:42:30.000 136 21197.63 47.82 42866.28 47820.62 2015-05-16 14:42:31.000 136 21197.63 47.88 42866.26 47820.66 2015-05-16 14:42:32.000 136 21197.67 47.90 42866.24 47820.64 2015-05-16 14:42:33.000 136 21197.67 47.95 42866.18 47820.63 2015-05-16 14:42:34.000 136 21197.69 47.95 42866.16 47820.62 2015-05-16 14:42:35.000 136 21197.71 47.99 42866.18 47820.61 2015-05-16 14:42:36.000 136 21197.74 48.00 42866.16 47820.57 2015-05-16 14:42:37.000 136 21197.77 47.98 42866.14 47820.58 2015-05-16 14:42:38.000 136 21197.76 47.96 42866.12 47820.57 2015-05-16 14:42:39.000 136 21197.76 47.96 42866.14 47820.58 2015-05-16 14:42:40.000 136 21197.74 47.94 42866.13 47820.58 2015-05-16 14:42:41.000 136 21197.74 47.95 42866.16 47820.61 2015-05-16 14:42:42.000 136 21197.72 47.95 42866.18 47820.60 2015-05-16 14:42:43.000 136 21197.69 47.93 42866.17 47820.63 2015-05-16 14:42:44.000 136 21197.66 47.91 42866.24 47820.59 2015-05-16 14:42:45.000 136 21197.64 47.85 42866.20 47820.62 2015-05-16 14:42:46.000 136 21197.61 47.81 42866.24 47820.62 2015-05-16 14:42:47.000 136 21197.58 47.80 42866.31 47820.63 2015-05-16 14:42:48.000 136 21197.53 47.79 42866.32 47820.63 2015-05-16 14:42:49.000 136 21197.49 47.81 42866.32 47820.65 2015-05-16 14:42:50.000 136 21197.49 47.81 42866.31 47820.64 2015-05-16 14:42:51.000 136 21197.50 47.83 42866.31 47820.61 2015-05-16 14:42:52.000 136 21197.43 47.82 42866.25 47820.59 2015-05-16 14:42:53.000 136 21197.40 47.83 42866.24 47820.58 2015-05-16 14:42:54.000 136 21197.42 47.85 42866.25 47820.57 2015-05-16 14:42:55.000 136 21197.40 47.89 42866.22 47820.55 2015-05-16 14:42:56.000 136 21197.38 47.91 42866.22 47820.54 2015-05-16 14:42:57.000 136 21197.39 47.93 42866.21 47820.53 2015-05-16 14:42:58.000 136 21197.37 47.93 42866.19 47820.51 2015-05-16 14:42:59.000 136 21197.33 47.90 42866.20 47820.49 2015-05-16 14:43:00.000 136 21197.32 47.90 42866.22 47820.46 2015-05-16 14:43:01.000 136 21197.31 47.93 42866.24 47820.50 2015-05-16 14:43:02.000 136 21197.30 47.98 42866.21 47820.47 2015-05-16 14:43:03.000 136 21197.31 48.00 42866.21 47820.49 2015-05-16 14:43:04.000 136 21197.32 47.99 42866.18 47820.47 2015-05-16 14:43:05.000 136 21197.29 48.00 42866.18 47820.42 2015-05-16 14:43:06.000 136 21197.27 48.03 42866.15 47820.43 2015-05-16 14:43:07.000 136 21197.25 48.05 42866.18 47820.42 2015-05-16 14:43:08.000 136 21197.23 48.04 42866.18 47820.41 2015-05-16 14:43:09.000 136 21197.23 48.03 42866.15 47820.39 2015-05-16 14:43:10.000 136 21197.21 48.03 42866.15 47820.41 2015-05-16 14:43:11.000 136 21197.21 48.06 42866.18 47820.37 2015-05-16 14:43:12.000 136 21197.21 48.06 42866.16 47820.38 2015-05-16 14:43:13.000 136 21197.23 48.09 42866.14 47820.38 2015-05-16 14:43:14.000 136 21197.25 48.11 42866.15 47820.38 2015-05-16 14:43:15.000 136 21197.23 48.12 42866.16 47820.37 2015-05-16 14:43:16.000 136 21197.20 48.14 42866.15 47820.34 2015-05-16 14:43:17.000 136 21197.18 48.13 42866.16 47820.39 2015-05-16 14:43:18.000 136 21197.15 48.11 42866.16 47820.34 2015-05-16 14:43:19.000 136 21197.18 48.09 42866.15 47820.36 2015-05-16 14:43:20.000 136 21197.17 48.08 42866.17 47820.33 2015-05-16 14:43:21.000 136 21197.16 48.09 42866.17 47820.35 2015-05-16 14:43:22.000 136 21197.14 48.13 42866.16 47820.33 2015-05-16 14:43:23.000 136 21197.11 48.12 42866.14 47820.34 2015-05-16 14:43:24.000 136 21197.08 48.13 42866.13 47820.30 2015-05-16 14:43:25.000 136 21197.09 48.13 42866.15 47820.32 2015-05-16 14:43:26.000 136 21197.07 48.12 42866.14 47820.29 2015-05-16 14:43:27.000 136 21197.06 48.10 42866.15 47820.28 2015-05-16 14:43:28.000 136 21197.05 48.11 42866.13 47820.28 2015-05-16 14:43:29.000 136 21197.04 48.10 42866.18 47820.28 2015-05-16 14:43:30.000 136 21197.06 48.12 42866.17 47820.29 2015-05-16 14:43:31.000 136 21197.07 48.10 42866.14 47820.28 2015-05-16 14:43:32.000 136 21197.07 48.11 42866.14 47820.30 2015-05-16 14:43:33.000 136 21197.08 48.08 42866.14 47820.30 2015-05-16 14:43:34.000 136 21197.05 48.05 42866.16 47820.29 2015-05-16 14:43:35.000 136 21197.01 48.04 42866.17 47820.30 2015-05-16 14:43:36.000 136 21196.98 48.03 42866.24 47820.29 2015-05-16 14:43:37.000 136 21196.96 48.01 42866.24 47820.32 2015-05-16 14:43:38.000 136 21196.94 48.03 42866.31 47820.31 2015-05-16 14:43:39.000 136 21196.95 48.07 42866.31 47820.35 2015-05-16 14:43:40.000 136 21196.94 48.06 42866.28 47820.39 2015-05-16 14:43:41.000 136 21196.93 48.04 42866.28 47820.34 2015-05-16 14:43:42.000 136 21196.90 48.03 42866.28 47820.35 2015-05-16 14:43:43.000 136 21196.89 47.99 42866.31 47820.37 2015-05-16 14:43:44.000 136 21196.89 47.94 42866.34 47820.40 2015-05-16 14:43:45.000 136 21196.93 47.92 42866.38 47820.43 2015-05-16 14:43:46.000 136 21196.94 47.89 42866.41 47820.46 2015-05-16 14:43:47.000 136 21196.92 47.90 42866.46 47820.51 2015-05-16 14:43:48.000 136 21196.96 47.91 42866.49 47820.54 2015-05-16 14:43:49.000 136 21196.98 47.94 42866.50 47820.60 2015-05-16 14:43:50.000 136 21196.99 47.99 42866.49 47820.60 2015-05-16 14:43:51.000 136 21196.97 47.98 42866.50 47820.59 2015-05-16 14:43:52.000 136 21196.95 48.00 42866.49 47820.57 2015-05-16 14:43:53.000 136 21196.99 48.03 42866.51 47820.56 2015-05-16 14:43:54.000 136 21197.00 48.04 42866.49 47820.60 2015-05-16 14:43:55.000 136 21196.99 48.03 42866.46 47820.59 2015-05-16 14:43:56.000 136 21197.00 48.03 42866.49 47820.60 2015-05-16 14:43:57.000 136 21196.97 48.07 42866.54 47820.59 2015-05-16 14:43:58.000 136 21197.00 48.10 42866.50 47820.57 2015-05-16 14:43:59.000 136 21196.99 48.14 42866.49 47820.59 2015-05-16 14:44:00.000 136 21196.96 48.15 42866.43 47820.57 2015-05-16 14:44:01.000 136 21196.93 48.14 42866.46 47820.54 2015-05-16 14:44:02.000 136 21196.93 48.12 42866.47 47820.55 2015-05-16 14:44:03.000 136 21196.95 48.12 42866.45 47820.54 2015-05-16 14:44:04.000 136 21196.94 48.11 42866.51 47820.56 2015-05-16 14:44:05.000 136 21196.92 48.09 42866.49 47820.54 2015-05-16 14:44:06.000 136 21196.94 48.09 42866.51 47820.55 2015-05-16 14:44:07.000 136 21196.88 48.09 42866.51 47820.54 2015-05-16 14:44:08.000 136 21196.86 48.11 42866.49 47820.56 2015-05-16 14:44:09.000 136 21196.83 48.15 42866.51 47820.53 2015-05-16 14:44:10.000 136 21196.79 48.17 42866.51 47820.52 2015-05-16 14:44:11.000 136 21196.75 48.17 42866.52 47820.52 2015-05-16 14:44:12.000 136 21196.74 48.17 42866.49 47820.48 2015-05-16 14:44:13.000 136 21196.73 48.18 42866.46 47820.49 2015-05-16 14:44:14.000 136 21196.74 48.21 42866.47 47820.49 2015-05-16 14:44:15.000 136 21196.76 48.25 42866.46 47820.48 2015-05-16 14:44:16.000 136 21196.76 48.28 42866.45 47820.48 2015-05-16 14:44:17.000 136 21196.77 48.31 42866.46 47820.48 2015-05-16 14:44:18.000 136 21196.75 48.35 42866.43 47820.44 2015-05-16 14:44:19.000 136 21196.75 48.34 42866.43 47820.41 2015-05-16 14:44:20.000 136 21196.73 48.36 42866.41 47820.40 2015-05-16 14:44:21.000 136 21196.70 48.38 42866.39 47820.39 2015-05-16 14:44:22.000 136 21196.66 48.39 42866.41 47820.38 2015-05-16 14:44:23.000 136 21196.64 48.40 42866.42 47820.34 2015-05-16 14:44:24.000 136 21196.66 48.42 42866.38 47820.34 2015-05-16 14:44:25.000 136 21196.60 48.44 42866.38 47820.35 2015-05-16 14:44:26.000 136 21196.59 48.46 42866.38 47820.35 2015-05-16 14:44:27.000 136 21196.59 48.45 42866.39 47820.31 2015-05-16 14:44:28.000 136 21196.56 48.44 42866.41 47820.32 2015-05-16 14:44:29.000 136 21196.52 48.44 42866.39 47820.30 2015-05-16 14:44:30.000 136 21196.49 48.42 42866.39 47820.29 2015-05-16 14:44:31.000 136 21196.45 48.41 42866.40 47820.28 2015-05-16 14:44:32.000 136 21196.44 48.41 42866.42 47820.29 2015-05-16 14:44:33.000 136 21196.43 48.43 42866.40 47820.27 2015-05-16 14:44:34.000 136 21196.46 48.42 42866.40 47820.29 2015-05-16 14:44:35.000 136 21196.45 48.40 42866.43 47820.28 2015-05-16 14:44:36.000 136 21196.39 48.42 42866.43 47820.26 2015-05-16 14:44:37.000 136 21196.40 48.44 42866.43 47820.26 2015-05-16 14:44:38.000 136 21196.39 48.44 42866.45 47820.27 2015-05-16 14:44:39.000 136 21196.38 48.46 42866.41 47820.26 2015-05-16 14:44:40.000 136 21196.39 48.49 42866.43 47820.28 2015-05-16 14:44:41.000 136 21196.41 48.55 42866.41 47820.28 2015-05-16 14:44:42.000 136 21196.42 48.57 42866.44 47820.25 2015-05-16 14:44:43.000 136 21196.43 48.59 42866.47 47820.27 2015-05-16 14:44:44.000 136 21196.45 48.60 42866.42 47820.25 2015-05-16 14:44:45.000 136 21196.45 48.64 42866.42 47820.22 2015-05-16 14:44:46.000 136 21196.40 48.70 42866.40 47820.21 2015-05-16 14:44:47.000 136 21196.39 48.73 42866.36 47820.20 2015-05-16 14:44:48.000 136 21196.41 48.77 42866.33 47820.14 2015-05-16 14:44:49.000 136 21196.37 48.81 42866.32 47820.09 2015-05-16 14:44:50.000 136 21196.34 48.82 42866.28 47820.07 2015-05-16 14:44:51.000 136 21196.33 48.86 42866.28 47820.05 2015-05-16 14:44:52.000 136 21196.31 48.85 42866.29 47820.06 2015-05-16 14:44:53.000 136 21196.28 48.86 42866.27 47820.02 2015-05-16 14:44:54.000 136 21196.24 48.88 42866.24 47820.01 2015-05-16 14:44:55.000 136 21196.23 48.92 42866.26 47820.01 2015-05-16 14:44:56.000 136 21196.21 48.95 42866.22 47820.01 2015-05-16 14:44:57.000 136 21196.16 48.97 42866.24 47819.98 2015-05-16 14:44:58.000 136 21196.15 48.97 42866.24 47819.97 2015-05-16 14:44:59.000 136 21196.09 48.94 42866.25 47819.99 2015-05-16 14:45:00.000 136 21196.05 48.95 42866.25 47819.96 2015-05-16 14:45:01.000 136 21196.04 48.91 42866.26 47819.95 2015-05-16 14:45:02.000 136 21196.02 48.91 42866.27 47819.99 2015-05-16 14:45:03.000 136 21196.00 48.92 42866.31 47819.95 2015-05-16 14:45:04.000 136 21196.01 48.93 42866.31 47819.96 2015-05-16 14:45:05.000 136 21195.98 48.99 42866.29 47819.97 2015-05-16 14:45:06.000 136 21196.02 49.01 42866.27 47819.97 2015-05-16 14:45:07.000 136 21196.04 49.06 42866.25 47819.98 2015-05-16 14:45:08.000 136 21196.05 49.09 42866.22 47819.94 2015-05-16 14:45:09.000 136 21196.02 49.13 42866.20 47819.94 2015-05-16 14:45:10.000 136 21196.03 49.18 42866.22 47819.90 2015-05-16 14:45:11.000 136 21196.04 49.20 42866.18 47819.91 2015-05-16 14:45:12.000 136 21196.07 49.20 42866.19 47819.91 2015-05-16 14:45:13.000 136 21196.07 49.18 42866.20 47819.90 2015-05-16 14:45:14.000 136 21196.07 49.19 42866.20 47819.92 2015-05-16 14:45:15.000 136 21196.08 49.23 42866.20 47819.91 2015-05-16 14:45:16.000 136 21196.10 49.25 42866.18 47819.94 2015-05-16 14:45:17.000 136 21196.10 49.25 42866.17 47819.91 2015-05-16 14:45:18.000 136 21196.11 49.30 42866.16 47819.91 2015-05-16 14:45:19.000 136 21196.13 49.29 42866.14 47819.91 2015-05-16 14:45:20.000 136 21196.13 49.29 42866.11 47819.91 2015-05-16 14:45:21.000 136 21196.12 49.28 42866.13 47819.92 2015-05-16 14:45:22.000 136 21196.17 49.29 42866.13 47819.91 2015-05-16 14:45:23.000 136 21196.19 49.28 42866.15 47819.93 2015-05-16 14:45:24.000 136 21196.21 49.25 42866.15 47819.94 2015-05-16 14:45:25.000 136 21196.21 49.24 42866.15 47819.93 2015-05-16 14:45:26.000 136 21196.21 49.22 42866.16 47819.93 2015-05-16 14:45:27.000 136 21196.21 49.22 42866.15 47819.95 2015-05-16 14:45:28.000 136 21196.20 49.20 42866.17 47819.94 2015-05-16 14:45:29.000 136 21196.19 49.22 42866.16 47819.94 2015-05-16 14:45:30.000 136 21196.15 49.20 42866.17 47819.93 2015-05-16 14:45:31.000 136 21196.15 49.15 42866.18 47819.94 2015-05-16 14:45:32.000 136 21196.13 49.13 42866.22 47819.94 2015-05-16 14:45:33.000 136 21196.14 49.13 42866.24 47819.95 2015-05-16 14:45:34.000 136 21196.11 49.10 42866.25 47819.99 2015-05-16 14:45:35.000 136 21196.06 49.05 42866.26 47819.99 2015-05-16 14:45:36.000 136 21196.00 49.01 42866.28 47819.93 2015-05-16 14:45:37.000 136 21195.91 48.92 42866.31 47819.94 2015-05-16 14:45:38.000 136 21195.85 48.86 42866.33 47819.93 2015-05-16 14:45:39.000 136 21195.79 48.84 42866.38 47819.92 2015-05-16 14:45:40.000 136 21195.74 48.84 42866.42 47819.94 2015-05-16 14:45:41.000 136 21195.66 48.83 42866.42 47819.93 2015-05-16 14:45:42.000 136 21195.62 48.82 42866.40 47819.91 2015-05-16 14:45:43.000 136 21195.57 48.81 42866.41 47819.90 2015-05-16 14:45:44.000 136 21195.54 48.80 42866.43 47819.91 2015-05-16 14:45:45.000 136 21195.52 48.79 42866.46 47819.92 2015-05-16 14:45:46.000 136 21195.49 48.81 42866.50 47819.92 2015-05-16 14:45:47.000 136 21195.50 48.82 42866.52 47819.93 2015-05-16 14:45:48.000 136 21195.46 48.80 42866.54 47819.90 2015-05-16 14:45:49.000 136 21195.42 48.78 42866.56 47819.94 2015-05-16 14:45:50.000 136 21195.42 48.78 42866.56 47819.92 2015-05-16 14:45:51.000 136 21195.39 48.80 42866.58 47819.93 2015-05-16 14:45:52.000 136 21195.37 48.78 42866.58 47819.94 2015-05-16 14:45:53.000 136 21195.37 48.80 42866.54 47819.91 2015-05-16 14:45:54.000 136 21195.37 48.80 42866.58 47819.95 2015-05-16 14:45:55.000 136 21195.35 48.77 42866.56 47819.95 2015-05-16 14:45:56.000 136 21195.33 48.74 42866.60 47819.91 2015-05-16 14:45:57.000 136 21195.33 48.72 42866.64 47819.94 2015-05-16 14:45:58.000 136 21195.31 48.69 42866.67 47819.94 2015-05-16 14:45:59.000 136 21195.29 48.72 42866.68 47819.97 2015-05-16 14:46:00.000 136 21195.27 48.81 42866.70 47819.94 2015-05-16 14:46:01.000 136 21195.26 48.84 42866.67 47819.95 2015-05-16 14:46:02.000 136 21195.27 48.86 42866.67 47819.97 2015-05-16 14:46:03.000 136 21195.27 48.90 42866.68 47819.96 2015-05-16 14:46:04.000 136 21195.27 48.92 42866.70 47819.97 2015-05-16 14:46:05.000 136 21195.24 48.96 42866.70 47819.98 2015-05-16 14:46:06.000 136 21195.19 48.97 42866.74 47819.98 2015-05-16 14:46:07.000 136 21195.17 49.01 42866.74 47819.98 2015-05-16 14:46:08.000 136 21195.16 49.01 42866.74 47819.98 2015-05-16 14:46:09.000 136 21195.16 48.97 42866.74 47819.99 2015-05-16 14:46:10.000 136 21195.14 49.01 42866.74 47819.97 2015-05-16 14:46:11.000 136 21195.14 49.04 42866.74 47819.98 2015-05-16 14:46:12.000 136 21195.18 49.06 42866.75 47819.99 2015-05-16 14:46:13.000 136 21195.17 49.06 42866.74 47819.96 2015-05-16 14:46:14.000 136 21195.14 49.07 42866.74 47819.97 2015-05-16 14:46:15.000 136 21195.16 49.10 42866.74 47819.99 2015-05-16 14:46:16.000 136 21195.14 49.13 42866.75 47819.97 2015-05-16 14:46:17.000 136 21195.14 49.17 42866.74 47819.98 2015-05-16 14:46:18.000 136 21195.15 49.22 42866.71 47819.96 2015-05-16 14:46:19.000 136 21195.16 49.22 42866.67 47819.94 2015-05-16 14:46:20.000 136 21195.14 49.21 42866.67 47819.92 2015-05-16 14:46:21.000 136 21195.11 49.23 42866.64 47819.92 2015-05-16 14:46:22.000 136 21195.11 49.24 42866.67 47819.91 2015-05-16 14:46:23.000 136 21195.11 49.26 42866.65 47819.92 2015-05-16 14:46:24.000 136 21195.12 49.30 42866.68 47819.91 2015-05-16 14:46:25.000 136 21195.14 49.34 42866.68 47819.92 2015-05-16 14:46:26.000 136 21195.16 49.34 42866.67 47819.88 2015-05-16 14:46:27.000 136 21195.15 49.34 42866.67 47819.90 2015-05-16 14:46:28.000 136 21195.13 49.35 42866.68 47819.88 2015-05-16 14:46:29.000 136 21195.15 49.40 42866.67 47819.91 2015-05-16 14:46:30.000 136 21195.16 49.46 42866.66 47819.90 2015-05-16 14:46:31.000 136 21195.12 49.50 42866.63 47819.88 2015-05-16 14:46:32.000 136 21195.12 49.52 42866.64 47819.88 2015-05-16 14:46:33.000 136 21195.14 49.52 42866.63 47819.88 2015-05-16 14:46:34.000 136 21195.12 49.52 42866.67 47819.88 2015-05-16 14:46:35.000 136 21195.13 49.57 42866.67 47819.89 2015-05-16 14:46:36.000 136 21195.13 49.59 42866.66 47819.89 2015-05-16 14:46:37.000 136 21195.12 49.62 42866.67 47819.89 2015-05-16 14:46:38.000 136 21195.08 49.63 42866.72 47819.89 2015-05-16 14:46:39.000 136 21195.04 49.66 42866.71 47819.89 2015-05-16 14:46:40.000 136 21195.04 49.67 42866.71 47819.89 2015-05-16 14:46:41.000 136 21195.05 49.66 42866.75 47819.88 2015-05-16 14:46:42.000 136 21195.06 49.63 42866.74 47819.88 2015-05-16 14:46:43.000 136 21195.02 49.60 42866.72 47819.88 2015-05-16 14:46:44.000 136 21194.98 49.59 42866.74 47819.87 2015-05-16 14:46:45.000 136 21194.97 49.59 42866.71 47819.87 2015-05-16 14:46:46.000 136 21194.95 49.56 42866.71 47819.85 2015-05-16 14:46:47.000 136 21194.90 49.54 42866.72 47819.87 2015-05-16 14:46:48.000 136 21194.86 49.53 42866.74 47819.82 2015-05-16 14:46:49.000 136 21194.87 49.55 42866.79 47819.83 2015-05-16 14:46:50.000 136 21194.89 49.58 42866.76 47819.87 2015-05-16 14:46:51.000 136 21194.90 49.58 42866.74 47819.87 2015-05-16 14:46:52.000 136 21194.89 49.56 42866.77 47819.89 2015-05-16 14:46:53.000 136 21194.89 49.56 42866.81 47819.87 2015-05-16 14:46:54.000 136 21194.88 49.54 42866.81 47819.90 2015-05-16 14:46:55.000 136 21194.89 49.54 42866.82 47819.92 2015-05-16 14:46:56.000 136 21194.89 49.58 42866.81 47819.91 2015-05-16 14:46:57.000 136 21194.90 49.60 42866.82 47819.93 2015-05-16 14:46:58.000 136 21194.93 49.60 42866.82 47819.93 2015-05-16 14:46:59.000 136 21194.91 49.59 42866.82 47819.94 2015-05-16 14:47:00.000 136 21194.91 49.58 42866.85 47819.94 2015-05-16 14:47:01.000 136 21194.92 49.57 42866.90 47819.95 2015-05-16 14:47:02.000 136 21194.90 49.60 42866.86 47819.92 2015-05-16 14:47:03.000 136 21194.90 49.64 42866.82 47819.93 2015-05-16 14:47:04.000 136 21194.90 49.68 42866.79 47819.93 2015-05-16 14:47:05.000 136 21194.88 49.69 42866.81 47819.89 2015-05-16 14:47:06.000 136 21194.89 49.70 42866.81 47819.89 2015-05-16 14:47:07.000 136 21194.87 49.70 42866.81 47819.89 2015-05-16 14:47:08.000 136 21194.88 49.69 42866.81 47819.87 2015-05-16 14:47:09.000 136 21194.86 49.69 42866.81 47819.86 2015-05-16 14:47:10.000 136 21194.80 49.72 42866.77 47819.86 2015-05-16 14:47:11.000 136 21194.79 49.72 42866.79 47819.84 2015-05-16 14:47:12.000 136 21194.81 49.70 42866.78 47819.83 2015-05-16 14:47:13.000 136 21194.81 49.69 42866.78 47819.86 2015-05-16 14:47:14.000 136 21194.81 49.69 42866.77 47819.83 2015-05-16 14:47:15.000 136 21194.79 49.71 42866.81 47819.84 2015-05-16 14:47:16.000 136 21194.79 49.72 42866.79 47819.84 2015-05-16 14:47:17.000 136 21194.80 49.72 42866.82 47819.83 2015-05-16 14:47:18.000 136 21194.81 49.70 42866.82 47819.85 2015-05-16 14:47:19.000 136 21194.83 49.69 42866.81 47819.86 2015-05-16 14:47:20.000 136 21194.83 49.69 42866.82 47819.85 2015-05-16 14:47:21.000 136 21194.84 49.68 42866.81 47819.89 2015-05-16 14:47:22.000 136 21194.85 49.66 42866.81 47819.91 2015-05-16 14:47:23.000 136 21194.87 49.63 42866.86 47819.88 2015-05-16 14:47:24.000 136 21194.85 49.66 42866.85 47819.93 2015-05-16 14:47:25.000 136 21194.85 49.68 42866.86 47819.93 2015-05-16 14:47:26.000 136 21194.85 49.66 42866.84 47819.92 2015-05-16 14:47:27.000 136 21194.84 49.64 42866.88 47819.92 2015-05-16 14:47:28.000 136 21194.81 49.63 42866.86 47819.90 2015-05-16 14:47:29.000 136 21194.80 49.64 42866.86 47819.89 2015-05-16 14:47:30.000 136 21194.81 49.65 42866.85 47819.89 2015-05-16 14:47:31.000 136 21194.79 49.67 42866.83 47819.89 2015-05-16 14:47:32.000 136 21194.81 49.68 42866.85 47819.90 2015-05-16 14:47:33.000 136 21194.82 49.70 42866.84 47819.91 2015-05-16 14:47:34.000 136 21194.83 49.72 42866.82 47819.90 2015-05-16 14:47:35.000 136 21194.85 49.73 42866.81 47819.92 2015-05-16 14:47:36.000 136 21194.91 49.80 42866.81 47819.95 2015-05-16 14:47:37.000 136 21194.96 49.87 42866.81 47819.96 2015-05-16 14:47:38.000 136 21194.98 49.91 42866.76 47819.93 2015-05-16 14:47:39.000 136 21195.03 49.91 42866.74 47819.90 2015-05-16 14:47:40.000 136 21195.06 49.95 42866.71 47819.91 2015-05-16 14:47:41.000 136 21195.09 49.96 42866.66 47819.90 2015-05-16 14:47:42.000 136 21195.12 49.95 42866.61 47819.87 2015-05-16 14:47:43.000 136 21195.12 49.93 42866.60 47819.89 2015-05-16 14:47:44.000 136 21195.13 49.96 42866.61 47819.86 2015-05-16 14:47:45.000 136 21195.16 49.99 42866.60 47819.87 2015-05-16 14:47:46.000 136 21195.16 50.00 42866.59 47819.87 2015-05-16 14:47:47.000 136 21195.22 49.98 42866.57 47819.88 2015-05-16 14:47:48.000 136 21195.26 49.99 42866.60 47819.89 2015-05-16 14:47:49.000 136 21195.28 49.99 42866.58 47819.90 2015-05-16 14:47:50.000 136 21195.30 49.95 42866.59 47819.88 2015-05-16 14:47:51.000 136 21195.31 49.94 42866.60 47819.90 2015-05-16 14:47:52.000 136 21195.33 50.01 42866.57 47819.91 2015-05-16 14:47:53.000 136 21195.36 50.01 42866.56 47819.92 2015-05-16 14:47:54.000 136 21195.37 50.02 42866.53 47819.89 2015-05-16 14:47:55.000 136 21195.36 50.02 42866.52 47819.90 2015-05-16 14:47:56.000 136 21195.35 49.98 42866.51 47819.87 2015-05-16 14:47:57.000 136 21195.36 49.94 42866.51 47819.86 2015-05-16 14:47:58.000 136 21195.37 49.93 42866.53 47819.91 2015-05-16 14:47:59.000 136 21195.38 49.96 42866.54 47819.89 2015-05-16 14:48:00.000 136 21195.36 49.98 42866.53 47819.88 2015-05-16 14:48:01.000 136 21195.34 50.01 42866.52 47819.87 2015-05-16 14:48:02.000 136 21195.33 50.06 42866.49 47819.84 2015-05-16 14:48:03.000 136 21195.33 50.06 42866.47 47819.82 2015-05-16 14:48:04.000 136 21195.36 50.08 42866.46 47819.81 2015-05-16 14:48:05.000 136 21195.35 50.03 42866.47 47819.78 2015-05-16 14:48:06.000 136 21195.32 50.00 42866.45 47819.78 2015-05-16 14:48:07.000 136 21195.35 49.98 42866.41 47819.78 2015-05-16 14:48:08.000 136 21195.36 49.98 42866.45 47819.79 2015-05-16 14:48:09.000 136 21195.38 49.97 42866.45 47819.78 2015-05-16 14:48:10.000 136 21195.39 49.97 42866.43 47819.80 2015-05-16 14:48:11.000 136 21195.42 49.95 42866.44 47819.82 2015-05-16 14:48:12.000 136 21195.45 49.96 42866.42 47819.84 2015-05-16 14:48:13.000 136 21195.45 49.95 42866.42 47819.83 2015-05-16 14:48:14.000 136 21195.45 49.91 42866.43 47819.85 2015-05-16 14:48:15.000 136 21195.46 49.91 42866.43 47819.83 2015-05-16 14:48:16.000 136 21195.47 49.90 42866.44 47819.88 2015-05-16 14:48:17.000 136 21195.47 49.89 42866.47 47819.89 2015-05-16 14:48:18.000 136 21195.47 49.87 42866.46 47819.90 2015-05-16 14:48:19.000 136 21195.45 49.86 42866.45 47819.88 2015-05-16 14:48:20.000 136 21195.43 49.88 42866.49 47819.89 2015-05-16 14:48:21.000 136 21195.40 49.92 42866.49 47819.90 2015-05-16 14:48:22.000 136 21195.39 49.94 42866.43 47819.85 2015-05-16 14:48:23.000 136 21195.39 49.94 42866.42 47819.85 2015-05-16 14:48:24.000 136 21195.36 49.95 42866.43 47819.83 2015-05-16 14:48:25.000 136 21195.36 49.93 42866.45 47819.82 2015-05-16 14:48:26.000 136 21195.38 49.91 42866.49 47819.80 2015-05-16 14:48:27.000 136 21195.42 49.91 42866.47 47819.83 2015-05-16 14:48:28.000 136 21195.45 49.93 42866.43 47819.84 2015-05-16 14:48:29.000 136 21195.47 49.92 42866.41 47819.88 2015-05-16 14:48:30.000 136 21195.49 49.94 42866.40 47819.85 2015-05-16 14:48:31.000 136 21195.46 49.95 42866.39 47819.89 2015-05-16 14:48:32.000 136 21195.47 49.96 42866.41 47819.84 2015-05-16 14:48:33.000 136 21195.47 49.97 42866.41 47819.85 2015-05-16 14:48:34.000 136 21195.48 50.02 42866.41 47819.84 2015-05-16 14:48:35.000 136 21195.48 50.02 42866.40 47819.85 2015-05-16 14:48:36.000 136 21195.52 50.00 42866.41 47819.86 2015-05-16 14:48:37.000 136 21195.54 50.05 42866.41 47819.88 2015-05-16 14:48:38.000 136 21195.59 50.06 42866.42 47819.89 2015-05-16 14:48:39.000 136 21195.64 50.09 42866.41 47819.89 2015-05-16 14:48:40.000 136 21195.69 50.12 42866.40 47819.91 2015-05-16 14:48:41.000 136 21195.72 50.15 42866.38 47819.91 2015-05-16 14:48:42.000 136 21195.78 50.18 42866.32 47819.89 2015-05-16 14:48:43.000 136 21195.83 50.16 42866.31 47819.90 2015-05-16 14:48:44.000 136 21195.83 50.18 42866.31 47819.90 2015-05-16 14:48:45.000 136 21195.81 50.18 42866.29 47819.88 2015-05-16 14:48:46.000 136 21195.80 50.16 42866.28 47819.88 2015-05-16 14:48:47.000 136 21195.79 50.15 42866.24 47819.87 2015-05-16 14:48:48.000 136 21195.83 50.15 42866.24 47819.85 2015-05-16 14:48:49.000 136 21195.81 50.16 42866.22 47819.87 2015-05-16 14:48:50.000 136 21195.78 50.14 42866.27 47819.87 2015-05-16 14:48:51.000 136 21195.81 50.14 42866.28 47819.87 2015-05-16 14:48:52.000 136 21195.80 50.13 42866.29 47819.86 2015-05-16 14:48:53.000 136 21195.78 50.12 42866.25 47819.87 2015-05-16 14:48:54.000 136 21195.78 50.11 42866.29 47819.91 2015-05-16 14:48:55.000 136 21195.77 50.09 42866.34 47819.89 2015-05-16 14:48:56.000 136 21195.76 50.10 42866.38 47819.93 2015-05-16 14:48:57.000 136 21195.78 50.09 42866.38 47819.95 2015-05-16 14:48:58.000 136 21195.75 50.07 42866.41 47819.94 2015-05-16 14:48:59.000 136 21195.74 50.07 42866.43 47819.97 2015-05-16 14:49:00.000 136 21195.75 50.06 42866.43 47819.99 2015-05-16 14:49:01.000 136 21195.77 50.08 42866.43 47819.98 2015-05-16 14:49:02.000 136 21195.75 50.13 42866.46 47820.01 2015-05-16 14:49:03.000 136 21195.76 50.14 42866.43 47820.02 2015-05-16 14:49:04.000 136 21195.74 50.14 42866.43 47819.99 2015-05-16 14:49:05.000 136 21195.73 50.15 42866.49 47820.01 2015-05-16 14:49:06.000 136 21195.72 50.16 42866.45 47820.02 2015-05-16 14:49:07.000 136 21195.72 50.17 42866.45 47820.01 2015-05-16 14:49:08.000 136 21195.69 50.20 42866.50 47820.01 2015-05-16 14:49:09.000 136 21195.72 50.19 42866.49 47820.00 2015-05-16 14:49:10.000 136 21195.72 50.21 42866.45 47820.01 2015-05-16 14:49:11.000 136 21195.67 50.22 42866.49 47820.00 2015-05-16 14:49:12.000 136 21195.69 50.25 42866.45 47820.00 2015-05-16 14:49:13.000 136 21195.69 50.26 42866.43 47819.98 2015-05-16 14:49:14.000 136 21195.72 50.30 42866.42 47819.96 2015-05-16 14:49:15.000 136 21195.72 50.32 42866.42 47819.97 2015-05-16 14:49:16.000 136 21195.75 50.31 42866.40 47819.96 2015-05-16 14:49:17.000 136 21195.74 50.30 42866.41 47819.96 2015-05-16 14:49:18.000 136 21195.74 50.29 42866.42 47819.95 2015-05-16 14:49:19.000 136 21195.73 50.25 42866.40 47819.95 2015-05-16 14:49:20.000 136 21195.70 50.26 42866.44 47819.94 2015-05-16 14:49:21.000 136 21195.69 50.24 42866.42 47819.96 2015-05-16 14:49:22.000 136 21195.70 50.23 42866.42 47819.95 2015-05-16 14:49:23.000 136 21195.70 50.22 42866.47 47820.00 2015-05-16 14:49:24.000 136 21195.70 50.23 42866.46 47819.97 2015-05-16 14:49:25.000 136 21195.70 50.25 42866.47 47819.98 2015-05-16 14:49:26.000 136 21195.68 50.25 42866.49 47819.99 2015-05-16 14:49:27.000 136 21195.71 50.26 42866.49 47819.99 2015-05-16 14:49:28.000 136 21195.71 50.23 42866.47 47819.99 2015-05-16 14:49:29.000 136 21195.67 50.24 42866.47 47820.00 2015-05-16 14:49:30.000 136 21195.66 50.26 42866.49 47819.99 2015-05-16 14:49:31.000 136 21195.69 50.25 42866.49 47820.01 2015-05-16 14:49:32.000 136 21195.68 50.24 42866.52 47820.00 2015-05-16 14:49:33.000 136 21195.71 50.26 42866.49 47820.03 2015-05-16 14:49:34.000 136 21195.72 50.30 42866.51 47820.02 2015-05-16 14:49:35.000 136 21195.71 50.32 42866.50 47820.03 2015-05-16 14:49:36.000 136 21195.71 50.32 42866.50 47820.06 2015-05-16 14:49:37.000 136 21195.69 50.34 42866.49 47820.04 2015-05-16 14:49:38.000 136 21195.71 50.33 42866.49 47820.03 2015-05-16 14:49:39.000 136 21195.72 50.34 42866.53 47820.05 2015-05-16 14:49:40.000 136 21195.73 50.34 42866.56 47820.05 2015-05-16 14:49:41.000 136 21195.74 50.35 42866.52 47820.04 2015-05-16 14:49:42.000 136 21195.76 50.39 42866.50 47820.06 2015-05-16 14:49:43.000 136 21195.78 50.40 42866.51 47820.06 2015-05-16 14:49:44.000 136 21195.79 50.35 42866.56 47820.08 2015-05-16 14:49:45.000 136 21195.80 50.36 42866.56 47820.08 2015-05-16 14:49:46.000 136 21195.82 50.39 42866.56 47820.08 2015-05-16 14:49:47.000 136 21195.82 50.37 42866.54 47820.12 2015-05-16 14:49:48.000 136 21195.80 50.37 42866.57 47820.08 2015-05-16 14:49:49.000 136 21195.75 50.36 42866.61 47820.10 2015-05-16 14:49:50.000 136 21195.77 50.38 42866.60 47820.13 2015-05-16 14:49:51.000 136 21195.78 50.38 42866.58 47820.12 2015-05-16 14:49:52.000 136 21195.79 50.38 42866.59 47820.15 2015-05-16 14:49:53.000 136 21195.78 50.40 42866.58 47820.14 2015-05-16 14:49:54.000 136 21195.77 50.41 42866.59 47820.13 2015-05-16 14:49:55.000 136 21195.75 50.43 42866.61 47820.13 2015-05-16 14:49:56.000 136 21195.71 50.42 42866.62 47820.13 2015-05-16 14:49:57.000 136 21195.68 50.43 42866.62 47820.11 2015-05-16 14:49:58.000 136 21195.69 50.46 42866.61 47820.09 2015-05-16 14:49:59.000 136 21195.66 50.47 42866.60 47820.09 2015-05-16 14:50:00.000 136 21195.60 50.47 42866.59 47820.09 2015-05-16 14:50:01.000 136 21195.59 50.45 42866.57 47820.06 2015-05-16 14:50:02.000 136 21195.59 50.48 42866.58 47820.06 2015-05-16 14:50:03.000 136 21195.53 50.48 42866.59 47820.04 2015-05-16 14:50:04.000 136 21195.52 50.50 42866.56 47820.03 2015-05-16 14:50:05.000 136 21195.51 50.49 42866.56 47820.00 2015-05-16 14:50:06.000 136 21195.49 50.48 42866.56 47820.00 2015-05-16 14:50:07.000 136 21195.46 50.46 42866.56 47819.97 2015-05-16 14:50:08.000 136 21195.42 50.49 42866.54 47819.94 2015-05-16 14:50:09.000 136 21195.38 50.50 42866.52 47819.92 2015-05-16 14:50:10.000 136 21195.36 50.50 42866.54 47819.92 2015-05-16 14:50:11.000 136 21195.34 50.50 42866.54 47819.89 2015-05-16 14:50:12.000 136 21195.33 50.48 42866.51 47819.87 2015-05-16 14:50:13.000 136 21195.35 50.45 42866.54 47819.90 2015-05-16 14:50:14.000 136 21195.34 50.46 42866.56 47819.88 2015-05-16 14:50:15.000 136 21195.34 50.49 42866.58 47819.91 2015-05-16 14:50:16.000 136 21195.34 50.49 42866.57 47819.93 2015-05-16 14:50:17.000 136 21195.36 50.48 42866.54 47819.92 2015-05-16 14:50:18.000 136 21195.36 50.47 42866.57 47819.94 2015-05-16 14:50:19.000 136 21195.34 50.50 42866.58 47819.91 2015-05-16 14:50:20.000 136 21195.33 50.51 42866.59 47819.95 2015-05-16 14:50:21.000 136 21195.34 50.48 42866.60 47819.92 2015-05-16 14:50:22.000 136 21195.33 50.47 42866.58 47819.93 2015-05-16 14:50:23.000 136 21195.32 50.49 42866.54 47819.96 2015-05-16 14:50:24.000 136 21195.32 50.49 42866.60 47819.92 2015-05-16 14:50:25.000 136 21195.31 50.49 42866.62 47819.94 2015-05-16 14:50:26.000 136 21195.32 50.50 42866.65 47819.96 2015-05-16 14:50:27.000 136 21195.32 50.50 42866.66 47819.99 2015-05-16 14:50:28.000 136 21195.34 50.50 42866.61 47819.98 2015-05-16 14:50:29.000 136 21195.36 50.53 42866.65 47820.00 2015-05-16 14:50:30.000 136 21195.38 50.54 42866.65 47819.98 2015-05-16 14:50:31.000 136 21195.38 50.55 42866.66 47820.01 2015-05-16 14:50:32.000 136 21195.37 50.55 42866.69 47820.01 2015-05-16 14:50:33.000 136 21195.38 50.55 42866.71 47820.02 2015-05-16 14:50:34.000 136 21195.39 50.57 42866.68 47820.03 2015-05-16 14:50:35.000 136 21195.35 50.61 42866.66 47820.04 2015-05-16 14:50:36.000 136 21195.33 50.63 42866.67 47820.05 2015-05-16 14:50:37.000 136 21195.33 50.66 42866.70 47820.02 2015-05-16 14:50:38.000 136 21195.30 50.68 42866.70 47820.03 2015-05-16 14:50:39.000 136 21195.33 50.74 42866.68 47820.02 2015-05-16 14:50:40.000 136 21195.33 50.76 42866.66 47820.00 2015-05-16 14:50:41.000 136 21195.33 50.75 42866.62 47820.01 2015-05-16 14:50:42.000 136 21195.32 50.71 42866.66 47819.98 2015-05-16 14:50:43.000 136 21195.30 50.68 42866.69 47819.98 2015-05-16 14:50:44.000 136 21195.27 50.69 42866.71 47820.01 2015-05-16 14:50:45.000 136 21195.26 50.70 42866.72 47820.02 2015-05-16 14:50:46.000 136 21195.22 50.70 42866.71 47820.01 2015-05-16 14:50:47.000 136 21195.19 50.66 42866.75 47820.02 2015-05-16 14:50:48.000 136 21195.16 50.65 42866.74 47820.02 2015-05-16 14:50:49.000 136 21195.16 50.65 42866.74 47820.02 2015-05-16 14:50:50.000 136 21195.19 50.66 42866.74 47820.03 2015-05-16 14:50:51.000 136 21195.18 50.71 42866.74 47820.03 2015-05-16 14:50:52.000 136 21195.19 50.73 42866.75 47820.02 2015-05-16 14:50:53.000 136 21195.20 50.72 42866.74 47820.02 2015-05-16 14:50:54.000 136 21195.18 50.73 42866.74 47820.03 2015-05-16 14:50:55.000 136 21195.19 50.75 42866.75 47820.00 2015-05-16 14:50:56.000 136 21195.20 50.75 42866.76 47819.99 2015-05-16 14:50:57.000 136 21195.17 50.76 42866.74 47820.00 2015-05-16 14:50:58.000 136 21195.13 50.77 42866.76 47820.00 2015-05-16 14:50:59.000 136 21195.08 50.79 42866.79 47820.00 2015-05-16 14:51:00.000 136 21195.05 50.78 42866.77 47819.97 2015-05-16 14:51:01.000 136 21195.01 50.81 42866.81 47820.00 2015-05-16 14:51:02.000 136 21194.94 50.90 42866.77 47819.95 2015-05-16 14:51:03.000 136 21194.92 50.99 42866.70 47819.91 2015-05-16 14:51:04.000 136 21194.90 51.04 42866.69 47819.85 2015-05-16 14:51:05.000 136 21194.91 51.05 42866.64 47819.79 2015-05-16 14:51:06.000 136 21194.92 51.06 42866.58 47819.76 2015-05-16 14:51:07.000 136 21194.92 51.08 42866.56 47819.72 2015-05-16 14:51:08.000 136 21194.93 51.10 42866.52 47819.69 2015-05-16 14:51:09.000 136 21194.90 51.11 42866.52 47819.67 2015-05-16 14:51:10.000 136 21194.89 51.09 42866.50 47819.65 2015-05-16 14:51:11.000 136 21194.88 51.09 42866.49 47819.63 2015-05-16 14:51:12.000 136 21194.88 51.08 42866.50 47819.65 2015-05-16 14:51:13.000 136 21194.89 51.09 42866.51 47819.63 2015-05-16 14:51:14.000 136 21194.89 51.09 42866.51 47819.63 2015-05-16 14:51:15.000 136 21194.89 51.09 42866.49 47819.63 2015-05-16 14:51:16.000 136 21194.85 51.10 42866.50 47819.64 2015-05-16 14:51:17.000 136 21194.87 51.10 42866.46 47819.62 2015-05-16 14:51:18.000 136 21194.88 51.10 42866.47 47819.64 2015-05-16 14:51:19.000 136 21194.85 51.11 42866.47 47819.62 2015-05-16 14:51:20.000 136 21194.83 51.07 42866.50 47819.63 2015-05-16 14:51:21.000 136 21194.79 51.06 42866.52 47819.64 2015-05-16 14:51:22.000 136 21194.74 51.05 42866.56 47819.65 2015-05-16 14:51:23.000 136 21194.73 51.02 42866.54 47819.63 2015-05-16 14:51:24.000 136 21194.68 51.01 42866.60 47819.63 2015-05-16 14:51:25.000 136 21194.66 51.04 42866.61 47819.65 2015-05-16 14:51:26.000 136 21194.65 51.05 42866.65 47819.67 2015-05-16 14:51:27.000 136 21194.66 51.07 42866.68 47819.67 2015-05-16 14:51:28.000 136 21194.65 51.12 42866.68 47819.70 2015-05-16 14:51:29.000 136 21194.70 51.18 42866.65 47819.70 2015-05-16 14:51:30.000 136 21194.72 51.22 42866.63 47819.72 2015-05-16 14:51:31.000 136 21194.72 51.26 42866.63 47819.70 2015-05-16 14:51:32.000 136 21194.75 51.28 42866.62 47819.68 2015-05-16 14:51:33.000 136 21194.76 51.30 42866.58 47819.66 2015-05-16 14:51:34.000 136 21194.74 51.33 42866.56 47819.66 2015-05-16 14:51:35.000 136 21194.75 51.32 42866.56 47819.67 2015-05-16 14:51:36.000 136 21194.76 51.31 42866.58 47819.65 2015-05-16 14:51:37.000 136 21194.77 51.30 42866.57 47819.66 2015-05-16 14:51:38.000 136 21194.76 51.30 42866.60 47819.67 2015-05-16 14:51:39.000 136 21194.76 51.32 42866.58 47819.65 2015-05-16 14:51:40.000 136 21194.77 51.32 42866.60 47819.68 2015-05-16 14:51:41.000 136 21194.79 51.36 42866.60 47819.68 2015-05-16 14:51:42.000 136 21194.81 51.35 42866.60 47819.67 2015-05-16 14:51:43.000 136 21194.84 51.34 42866.57 47819.70 2015-05-16 14:51:44.000 136 21194.87 51.35 42866.58 47819.70 2015-05-16 14:51:45.000 136 21194.85 51.34 42866.59 47819.70 2015-05-16 14:51:46.000 136 21194.83 51.35 42866.56 47819.69 2015-05-16 14:51:47.000 136 21194.81 51.33 42866.59 47819.70 2015-05-16 14:51:48.000 136 21194.79 51.33 42866.64 47819.69 2015-05-16 14:51:49.000 136 21194.76 51.35 42866.62 47819.70 2015-05-16 14:51:50.000 136 21194.77 51.37 42866.60 47819.69 2015-05-16 14:51:51.000 136 21194.78 51.35 42866.59 47819.69 2015-05-16 14:51:52.000 136 21194.79 51.38 42866.58 47819.71 2015-05-16 14:51:53.000 136 21194.79 51.37 42866.57 47819.71 2015-05-16 14:51:54.000 136 21194.83 51.40 42866.60 47819.69 2015-05-16 14:51:55.000 136 21194.81 51.46 42866.60 47819.73 2015-05-16 14:51:56.000 136 21194.85 51.50 42866.61 47819.72 2015-05-16 14:51:57.000 136 21194.91 51.54 42866.58 47819.73 2015-05-16 14:51:58.000 136 21194.93 51.55 42866.54 47819.70 2015-05-16 14:51:59.000 136 21194.92 51.53 42866.56 47819.71 2015-05-16 14:52:00.000 136 21194.95 51.54 42866.56 47819.71 2015-05-16 14:52:01.000 136 21194.97 51.56 42866.54 47819.71 2015-05-16 14:52:02.000 136 21195.01 51.58 42866.53 47819.74 2015-05-16 14:52:03.000 136 21195.03 51.57 42866.53 47819.73 2015-05-16 14:52:04.000 136 21195.07 51.54 42866.52 47819.74 2015-05-16 14:52:05.000 136 21195.05 51.54 42866.52 47819.76 2015-05-16 14:52:06.000 136 21195.05 51.51 42866.54 47819.76 2015-05-16 14:52:07.000 136 21195.06 51.50 42866.57 47819.78 2015-05-16 14:52:08.000 136 21195.09 51.48 42866.60 47819.81 2015-05-16 14:52:09.000 136 21195.10 51.48 42866.57 47819.79 2015-05-16 14:52:10.000 136 21195.10 51.50 42866.57 47819.80 2015-05-16 14:52:11.000 136 21195.09 51.51 42866.59 47819.83 2015-05-16 14:52:12.000 136 21195.08 51.52 42866.61 47819.84 2015-05-16 14:52:13.000 136 21195.09 51.55 42866.60 47819.83 2015-05-16 14:52:14.000 136 21195.12 51.57 42866.61 47819.84 2015-05-16 14:52:15.000 136 21195.11 51.55 42866.61 47819.83 2015-05-16 14:52:16.000 136 21195.10 51.54 42866.62 47819.86 2015-05-16 14:52:17.000 136 21195.12 51.52 42866.63 47819.85 2015-05-16 14:52:18.000 136 21195.11 51.55 42866.65 47819.87 2015-05-16 14:52:19.000 136 21195.13 51.57 42866.62 47819.91 2015-05-16 14:52:20.000 136 21195.15 51.57 42866.60 47819.89 2015-05-16 14:52:21.000 136 21195.14 51.58 42866.64 47819.90 2015-05-16 14:52:22.000 136 21195.11 51.60 42866.64 47819.91 2015-05-16 14:52:23.000 136 21195.09 51.56 42866.66 47819.91 2015-05-16 14:52:24.000 136 21195.09 51.56 42866.68 47819.90 2015-05-16 14:52:25.000 136 21195.08 51.54 42866.70 47819.92 2015-05-16 14:52:26.000 136 21195.08 51.58 42866.71 47819.92 2015-05-16 14:52:27.000 136 21195.10 51.59 42866.70 47819.90 2015-05-16 14:52:28.000 136 21195.08 51.60 42866.69 47819.93 2015-05-16 14:52:29.000 136 21195.08 51.60 42866.66 47819.90 2015-05-16 14:52:30.000 136 21195.08 51.59 42866.63 47819.88 2015-05-16 14:52:31.000 136 21195.07 51.61 42866.62 47819.87 2015-05-16 14:52:32.000 136 21195.05 51.60 42866.62 47819.87 2015-05-16 14:52:33.000 136 21195.04 51.63 42866.64 47819.85 2015-05-16 14:52:34.000 136 21195.09 51.65 42866.62 47819.85 2015-05-16 14:52:35.000 136 21195.10 51.67 42866.62 47819.85 2015-05-16 14:52:36.000 136 21195.12 51.66 42866.63 47819.85 2015-05-16 14:52:37.000 136 21195.16 51.69 42866.60 47819.85 2015-05-16 14:52:38.000 136 21195.17 51.72 42866.57 47819.86 2015-05-16 14:52:39.000 136 21195.16 51.74 42866.56 47819.83 2015-05-16 14:52:40.000 136 21195.14 51.74 42866.56 47819.81 2015-05-16 14:52:41.000 136 21195.13 51.73 42866.53 47819.81 2015-05-16 14:52:42.000 136 21195.06 51.70 42866.61 47819.81 2015-05-16 14:52:43.000 136 21195.03 51.67 42866.66 47819.82 2015-05-16 14:52:44.000 136 21195.05 51.68 42866.67 47819.83 2015-05-16 14:52:45.000 136 21195.09 51.75 42866.67 47819.87 2015-05-16 14:52:46.000 136 21195.09 51.79 42866.69 47819.89 2015-05-16 14:52:47.000 136 21195.12 51.78 42866.66 47819.90 2015-05-16 14:52:48.000 136 21195.16 51.79 42866.68 47819.88 2015-05-16 14:52:49.000 136 21195.17 51.80 42866.67 47819.91 2015-05-16 14:52:50.000 136 21195.16 51.82 42866.64 47819.89 2015-05-16 14:52:51.000 136 21195.16 51.82 42866.63 47819.89 2015-05-16 14:52:52.000 136 21195.16 51.82 42866.65 47819.87 2015-05-16 14:52:53.000 136 21195.14 51.84 42866.60 47819.89 2015-05-16 14:52:54.000 136 21195.13 51.86 42866.58 47819.86 2015-05-16 14:52:55.000 136 21195.10 51.87 42866.61 47819.86 2015-05-16 14:52:56.000 136 21195.09 51.88 42866.59 47819.81 2015-05-16 14:52:57.000 136 21195.11 51.88 42866.56 47819.82 2015-05-16 14:52:58.000 136 21195.14 51.87 42866.57 47819.84 2015-05-16 14:52:59.000 136 21195.16 51.82 42866.58 47819.81 2015-05-16 14:53:00.000 136 21195.17 51.80 42866.58 47819.81 2015-05-16 14:53:01.000 136 21195.13 51.76 42866.59 47819.81 2015-05-16 14:53:02.000 136 21195.09 51.72 42866.60 47819.83 2015-05-16 14:53:03.000 136 21195.13 51.70 42866.62 47819.86 2015-05-16 14:53:04.000 136 21195.13 51.69 42866.65 47819.87 2015-05-16 14:53:05.000 136 21195.08 51.66 42866.71 47819.87 2015-05-16 14:53:06.000 136 21195.07 51.66 42866.70 47819.89 2015-05-16 14:53:07.000 136 21195.09 51.68 42866.72 47819.92 2015-05-16 14:53:08.000 136 21195.10 51.68 42866.70 47819.89 2015-05-16 14:53:09.000 136 21195.08 51.71 42866.68 47819.89 2015-05-16 14:53:10.000 136 21195.05 51.72 42866.66 47819.90 2015-05-16 14:53:11.000 136 21195.07 51.72 42866.67 47819.87 2015-05-16 14:53:12.000 136 21195.11 51.72 42866.69 47819.88 2015-05-16 14:53:13.000 136 21195.11 51.72 42866.67 47819.88 2015-05-16 14:53:14.000 136 21195.09 51.73 42866.69 47819.91 2015-05-16 14:53:15.000 136 21195.06 51.74 42866.72 47819.89 2015-05-16 14:53:16.000 136 21195.06 51.75 42866.71 47819.91 2015-05-16 14:53:17.000 136 21195.05 51.78 42866.74 47819.89 2015-05-16 14:53:18.000 136 21195.04 51.75 42866.72 47819.89 2015-05-16 14:53:19.000 136 21195.07 51.77 42866.70 47819.89 2015-05-16 14:53:20.000 136 21195.06 51.76 42866.72 47819.89 2015-05-16 14:53:21.000 136 21195.09 51.73 42866.68 47819.88 2015-05-16 14:53:22.000 136 21195.08 51.71 42866.70 47819.92 2015-05-16 14:53:23.000 136 21195.13 51.71 42866.71 47819.88 2015-05-16 14:53:24.000 136 21195.14 51.71 42866.69 47819.92 2015-05-16 14:53:25.000 136 21195.12 51.66 42866.69 47819.93 2015-05-16 14:53:26.000 136 21195.15 51.65 42866.72 47819.94 2015-05-16 14:53:27.000 136 21195.15 51.64 42866.74 47819.92 2015-05-16 14:53:28.000 136 21195.15 51.65 42866.71 47819.93 2015-05-16 14:53:29.000 136 21195.15 51.66 42866.72 47819.95 2015-05-16 14:53:30.000 136 21195.16 51.65 42866.72 47819.95 2015-05-16 14:53:31.000 136 21195.17 51.64 42866.75 47819.94 2015-05-16 14:53:32.000 136 21195.16 51.65 42866.74 47819.95 2015-05-16 14:53:33.000 136 21195.15 51.62 42866.74 47819.96 2015-05-16 14:53:34.000 136 21195.15 51.60 42866.74 47819.96 2015-05-16 14:53:35.000 136 21195.13 51.61 42866.74 47819.97 2015-05-16 14:53:36.000 136 21195.17 51.59 42866.75 47819.98 2015-05-16 14:53:37.000 136 21195.18 51.60 42866.72 47819.98 2015-05-16 14:53:38.000 136 21195.14 51.60 42866.75 47819.97 2015-05-16 14:53:39.000 136 21195.10 51.61 42866.72 47819.99 2015-05-16 14:53:40.000 136 21195.10 51.61 42866.72 47819.95 2015-05-16 14:53:41.000 136 21195.12 51.61 42866.74 47819.96 2015-05-16 14:53:42.000 136 21195.11 51.58 42866.74 47819.93 2015-05-16 14:53:43.000 136 21195.11 51.59 42866.75 47819.95 2015-05-16 14:53:44.000 136 21195.12 51.59 42866.78 47819.98 2015-05-16 14:53:45.000 136 21195.14 51.59 42866.78 47819.98 2015-05-16 14:53:46.000 136 21195.11 51.60 42866.77 47819.99 2015-05-16 14:53:47.000 136 21195.12 51.58 42866.77 47820.00 2015-05-16 14:53:48.000 136 21195.14 51.56 42866.76 47819.96 2015-05-16 14:53:49.000 136 21195.16 51.56 42866.78 47820.00 2015-05-16 14:53:50.000 136 21195.13 51.57 42866.79 47820.00 2015-05-16 14:53:51.000 136 21195.15 51.59 42866.76 47820.00 2015-05-16 14:53:52.000 136 21195.12 51.59 42866.77 47820.00 2015-05-16 14:53:53.000 136 21195.10 51.57 42866.78 47819.98 2015-05-16 14:53:54.000 136 21195.12 51.54 42866.76 47819.99 2015-05-16 14:53:55.000 136 21195.13 51.55 42866.81 47820.01 2015-05-16 14:53:56.000 136 21195.13 51.57 42866.83 47820.02 2015-05-16 14:53:57.000 136 21195.12 51.60 42866.81 47820.02 2015-05-16 14:53:58.000 136 21195.11 51.63 42866.79 47820.03 2015-05-16 14:53:59.000 136 21195.09 51.66 42866.81 47820.03 2015-05-16 14:54:00.000 136 21195.10 51.74 42866.78 47819.99 2015-05-16 14:54:01.000 136 21195.11 51.80 42866.75 47820.00 2015-05-16 14:54:02.000 136 21195.05 51.80 42866.67 47819.95 2015-05-16 14:54:03.000 136 21195.01 51.84 42866.64 47819.88 2015-05-16 14:54:04.000 136 21195.00 51.81 42866.63 47819.84 2015-05-16 14:54:05.000 136 21194.96 51.82 42866.62 47819.82 2015-05-16 14:54:06.000 136 21194.94 51.82 42866.62 47819.78 2015-05-16 14:54:07.000 136 21194.92 51.84 42866.63 47819.76 2015-05-16 14:54:08.000 136 21194.90 51.83 42866.64 47819.78 2015-05-16 14:54:09.000 136 21194.87 51.81 42866.65 47819.75 2015-05-16 14:54:10.000 136 21194.83 51.80 42866.70 47819.76 2015-05-16 14:54:11.000 136 21194.78 51.81 42866.70 47819.74 2015-05-16 14:54:12.000 136 21194.76 51.80 42866.66 47819.75 2015-05-16 14:54:13.000 136 21194.75 51.78 42866.67 47819.76 2015-05-16 14:54:14.000 136 21194.74 51.79 42866.70 47819.76 2015-05-16 14:54:15.000 136 21194.72 51.78 42866.72 47819.76 2015-05-16 14:54:16.000 136 21194.70 51.81 42866.72 47819.76 2015-05-16 14:54:17.000 136 21194.70 51.82 42866.69 47819.75 2015-05-16 14:54:18.000 136 21194.69 51.82 42866.72 47819.74 2015-05-16 14:54:19.000 136 21194.67 51.87 42866.74 47819.76 2015-05-16 14:54:20.000 136 21194.71 51.88 42866.75 47819.75 2015-05-16 14:54:21.000 136 21194.72 51.88 42866.74 47819.74 2015-05-16 14:54:22.000 136 21194.68 51.85 42866.77 47819.74 2015-05-16 14:54:23.000 136 21194.65 51.82 42866.74 47819.75 2015-05-16 14:54:24.000 136 21194.59 51.77 42866.74 47819.73 2015-05-16 14:54:25.000 136 21194.57 51.74 42866.79 47819.74 2015-05-16 14:54:26.000 136 21194.56 51.72 42866.86 47819.76 2015-05-16 14:54:27.000 136 21194.59 51.72 42866.85 47819.79 2015-05-16 14:54:28.000 136 21194.62 51.76 42866.88 47819.81 2015-05-16 14:54:29.000 136 21194.64 51.81 42866.84 47819.84 2015-05-16 14:54:30.000 136 21194.68 51.87 42866.84 47819.83 2015-05-16 14:54:31.000 136 21194.66 51.91 42866.81 47819.82 2015-05-16 14:54:32.000 136 21194.69 51.92 42866.81 47819.80 2015-05-16 14:54:33.000 136 21194.70 51.95 42866.78 47819.81 2015-05-16 14:54:34.000 136 21194.71 51.94 42866.77 47819.80 2015-05-16 14:54:35.000 136 21194.67 51.95 42866.79 47819.80 2015-05-16 14:54:36.000 136 21194.69 51.98 42866.78 47819.79 2015-05-16 14:54:37.000 136 21194.70 51.98 42866.81 47819.81 2015-05-16 14:54:38.000 136 21194.70 52.01 42866.81 47819.84 2015-05-16 14:54:39.000 136 21194.70 52.03 42866.79 47819.82 2015-05-16 14:54:40.000 136 21194.73 52.04 42866.81 47819.82 2015-05-16 14:54:41.000 136 21194.74 52.07 42866.76 47819.82 2015-05-16 14:54:42.000 136 21194.78 52.07 42866.74 47819.83 2015-05-16 14:54:43.000 136 21194.81 52.08 42866.72 47819.84 2015-05-16 14:54:44.000 136 21194.79 52.08 42866.75 47819.80 2015-05-16 14:54:45.000 136 21194.81 52.09 42866.77 47819.83 2015-05-16 14:54:46.000 136 21194.82 52.07 42866.76 47819.83 2015-05-16 14:54:47.000 136 21194.84 52.06 42866.74 47819.85 2015-05-16 14:54:48.000 136 21194.85 52.07 42866.76 47819.83 2015-05-16 14:54:49.000 136 21194.88 52.06 42866.78 47819.85 2015-05-16 14:54:50.000 136 21194.90 52.07 42866.81 47819.87 2015-05-16 14:54:51.000 136 21194.91 52.09 42866.77 47819.89 2015-05-16 14:54:52.000 136 21194.92 52.14 42866.78 47819.92 2015-05-16 14:54:53.000 136 21194.97 52.16 42866.79 47819.92 2015-05-16 14:54:54.000 136 21195.01 52.19 42866.77 47819.91 2015-05-16 14:54:55.000 136 21195.04 52.22 42866.75 47819.96 2015-05-16 14:54:56.000 136 21195.06 52.25 42866.76 47819.99 2015-05-16 14:54:57.000 136 21195.10 52.26 42866.79 47819.97 2015-05-16 14:54:58.000 136 21195.16 52.27 42866.79 47819.99 2015-05-16 14:54:59.000 136 21195.19 52.30 42866.78 47820.00 2015-05-16 14:55:00.000 136 21195.20 52.31 42866.77 47820.00 2015-05-16 14:55:01.000 136 21195.24 52.32 42866.76 47820.02 2015-05-16 14:55:02.000 136 21195.28 52.36 42866.76 47820.03 2015-05-16 14:55:03.000 136 21195.27 52.39 42866.75 47820.06 2015-05-16 14:55:04.000 136 21195.25 52.40 42866.74 47820.05 2015-05-16 14:55:05.000 136 21195.26 52.41 42866.75 47820.02 2015-05-16 14:55:06.000 136 21195.27 52.42 42866.74 47820.04 2015-05-16 14:55:07.000 136 21195.27 52.43 42866.74 47820.04 2015-05-16 14:55:08.000 136 21195.29 52.43 42866.75 47820.02 2015-05-16 14:55:09.000 136 21195.29 52.45 42866.75 47820.06 2015-05-16 14:55:10.000 136 21195.30 52.47 42866.74 47820.02 2015-05-16 14:55:11.000 136 21195.30 52.48 42866.71 47820.02 2015-05-16 14:55:12.000 136 21195.29 52.49 42866.70 47820.02 2015-05-16 14:55:13.000 136 21195.30 52.49 42866.69 47820.00 2015-05-16 14:55:14.000 136 21195.28 52.48 42866.67 47820.02 2015-05-16 14:55:15.000 136 21195.29 52.42 42866.75 47820.01 2015-05-16 14:55:16.000 136 21195.26 52.37 42866.76 47820.03 2015-05-16 14:55:17.000 136 21195.26 52.34 42866.77 47820.01 2015-05-16 14:55:18.000 136 21195.23 52.34 42866.78 47820.05 2015-05-16 14:55:19.000 136 21195.24 52.35 42866.81 47820.08 2015-05-16 14:55:20.000 136 21195.25 52.37 42866.81 47820.10 2015-05-16 14:55:21.000 136 21195.28 52.37 42866.81 47820.09 2015-05-16 14:55:22.000 136 21195.29 52.35 42866.78 47820.11 2015-05-16 14:55:23.000 136 21195.31 52.34 42866.81 47820.11 2015-05-16 14:55:24.000 136 21195.32 52.31 42866.82 47820.13 2015-05-16 14:55:25.000 136 21195.31 52.31 42866.81 47820.14 2015-05-16 14:55:26.000 136 21195.33 52.30 42866.84 47820.13 2015-05-16 14:55:27.000 136 21195.35 52.29 42866.88 47820.13 2015-05-16 14:55:28.000 136 21195.40 52.30 42866.90 47820.16 2015-05-16 14:55:29.000 136 21195.39 52.34 42866.86 47820.14 2015-05-16 14:55:30.000 136 21195.40 52.36 42866.81 47820.16 2015-05-16 14:55:31.000 136 21195.43 52.34 42866.78 47820.15 2015-05-16 14:55:32.000 136 21195.44 52.31 42866.82 47820.16 2015-05-16 14:55:33.000 136 21195.45 52.30 42866.79 47820.15 2015-05-16 14:55:34.000 136 21195.45 52.28 42866.78 47820.15 2015-05-16 14:55:35.000 136 21195.44 52.22 42866.81 47820.17 2015-05-16 14:55:36.000 136 21195.41 52.20 42866.86 47820.18 2015-05-16 14:55:37.000 136 21195.43 52.18 42866.88 47820.20 2015-05-16 14:55:38.000 136 21195.41 52.17 42866.90 47820.22 2015-05-16 14:55:39.000 136 21195.47 52.14 42866.94 47820.24 2015-05-16 14:55:40.000 136 21195.50 52.17 42866.95 47820.28 2015-05-16 14:55:41.000 136 21195.48 52.18 42866.94 47820.30 2015-05-16 14:55:42.000 136 21195.50 52.19 42866.95 47820.34 2015-05-16 14:55:43.000 136 21195.52 52.16 42866.99 47820.31 2015-05-16 14:55:44.000 136 21195.51 52.15 42866.94 47820.31 2015-05-16 14:55:45.000 136 21195.50 52.17 42866.93 47820.33 2015-05-16 14:55:46.000 136 21195.51 52.20 42866.94 47820.33 2015-05-16 14:55:47.000 136 21195.49 52.20 42866.94 47820.33 2015-05-16 14:55:48.000 136 21195.51 52.17 42866.96 47820.32 2015-05-16 14:55:49.000 136 21195.51 52.16 42866.96 47820.33 2015-05-16 14:55:50.000 136 21195.47 52.19 42866.97 47820.32 2015-05-16 14:55:51.000 136 21195.49 52.23 42866.96 47820.32 2015-05-16 14:55:52.000 136 21195.50 52.24 42866.97 47820.35 2015-05-16 14:55:53.000 136 21195.53 52.22 42866.99 47820.34 2015-05-16 14:55:54.000 136 21195.54 52.21 42866.97 47820.36 2015-05-16 14:55:55.000 136 21195.52 52.19 42866.99 47820.33 2015-05-16 14:55:56.000 136 21195.53 52.18 42866.99 47820.34 2015-05-16 14:55:57.000 136 21195.54 52.19 42867.01 47820.37 2015-05-16 14:55:58.000 136 21195.57 52.19 42867.01 47820.36 2015-05-16 14:55:59.000 136 21195.56 52.15 42867.02 47820.40 2015-05-16 14:56:00.000 136 21195.54 52.15 42867.04 47820.41 2015-05-16 14:56:01.000 136 21195.55 52.13 42867.08 47820.39 2015-05-16 14:56:02.000 136 21195.53 52.13 42867.06 47820.41 2015-05-16 14:56:03.000 136 21195.55 52.15 42867.06 47820.42 2015-05-16 14:56:04.000 136 21195.55 52.13 42867.07 47820.42 2015-05-16 14:56:05.000 136 21195.56 52.14 42867.07 47820.44 2015-05-16 14:56:06.000 136 21195.57 52.16 42867.06 47820.42 2015-05-16 14:56:07.000 136 21195.54 52.18 42867.06 47820.42 2015-05-16 14:56:08.000 136 21195.50 52.19 42867.07 47820.40 2015-05-16 14:56:09.000 136 21195.51 52.18 42867.07 47820.42 2015-05-16 14:56:10.000 136 21195.50 52.17 42867.07 47820.42 2015-05-16 14:56:11.000 136 21195.53 52.21 42867.06 47820.42 2015-05-16 14:56:12.000 136 21195.51 52.25 42867.09 47820.43 2015-05-16 14:56:13.000 136 21195.48 52.29 42867.09 47820.43 2015-05-16 14:56:14.000 136 21195.49 52.28 42867.09 47820.46 2015-05-16 14:56:15.000 136 21195.47 52.32 42867.08 47820.44 2015-05-16 14:56:16.000 136 21195.45 52.33 42867.08 47820.42 2015-05-16 14:56:17.000 136 21195.43 52.33 42867.13 47820.42 2015-05-16 14:56:18.000 136 21195.39 52.30 42867.14 47820.43 2015-05-16 14:56:19.000 136 21195.38 52.30 42867.18 47820.48 2015-05-16 14:56:20.000 136 21195.36 52.32 42867.22 47820.49 2015-05-16 14:56:21.000 136 21195.38 52.33 42867.24 47820.51 2015-05-16 14:56:22.000 136 21195.39 52.33 42867.26 47820.52 2015-05-16 14:56:23.000 136 21195.39 52.35 42867.27 47820.52 2015-05-16 14:56:24.000 136 21195.35 52.32 42867.25 47820.54 2015-05-16 14:56:25.000 136 21195.31 52.31 42867.26 47820.52 2015-05-16 14:56:26.000 136 21195.28 52.32 42867.26 47820.52 2015-05-16 14:56:27.000 136 21195.26 52.32 42867.24 47820.49 2015-05-16 14:56:28.000 136 21195.26 52.31 42867.22 47820.47 2015-05-16 14:56:29.000 136 21195.27 52.30 42867.22 47820.47 2015-05-16 14:56:30.000 136 21195.32 52.31 42867.19 47820.48 2015-05-16 14:56:31.000 136 21195.37 52.27 42867.20 47820.47 2015-05-16 14:56:32.000 136 21195.39 52.25 42867.19 47820.47 2015-05-16 14:56:33.000 136 21195.37 52.26 42867.20 47820.50 2015-05-16 14:56:34.000 136 21195.37 52.27 42867.24 47820.52 2015-05-16 14:56:35.000 136 21195.38 52.30 42867.22 47820.53 2015-05-16 14:56:36.000 136 21195.38 52.34 42867.22 47820.51 2015-05-16 14:56:37.000 136 21195.38 52.32 42867.21 47820.51 2015-05-16 14:56:38.000 136 21195.44 52.30 42867.24 47820.52 2015-05-16 14:56:39.000 136 21195.44 52.28 42867.25 47820.52 2015-05-16 14:56:40.000 136 21195.42 52.32 42867.26 47820.53 2015-05-16 14:56:41.000 136 21195.39 52.33 42867.25 47820.54 2015-05-16 14:56:42.000 136 21195.37 52.34 42867.21 47820.50 2015-05-16 14:56:43.000 136 21195.38 52.33 42867.16 47820.47 2015-05-16 14:56:44.000 136 21195.38 52.30 42867.18 47820.45 2015-05-16 14:56:45.000 136 21195.32 52.31 42867.13 47820.41 2015-05-16 14:56:46.000 136 21195.27 52.35 42867.07 47820.41 2015-05-16 14:56:47.000 136 21195.27 52.36 42867.08 47820.34 2015-05-16 14:56:48.000 136 21195.24 52.38 42867.09 47820.33 2015-05-16 14:56:49.000 136 21195.25 52.39 42867.07 47820.31 2015-05-16 14:56:50.000 136 21195.23 52.40 42867.04 47820.29 2015-05-16 14:56:51.000 136 21195.22 52.44 42867.06 47820.27 2015-05-16 14:56:52.000 136 21195.20 52.45 42867.06 47820.27 2015-05-16 14:56:53.000 136 21195.16 52.45 42867.04 47820.23 2015-05-16 14:56:54.000 136 21195.19 52.47 42867.06 47820.22 2015-05-16 14:56:55.000 136 21195.22 52.47 42867.01 47820.20 2015-05-16 14:56:56.000 136 21195.24 52.47 42867.02 47820.19 2015-05-16 14:56:57.000 136 21195.25 52.50 42866.99 47820.22 2015-05-16 14:56:58.000 136 21195.28 52.51 42866.96 47820.22 2015-05-16 14:56:59.000 136 21195.26 52.47 42867.02 47820.22 2015-05-16 14:57:00.000 136 21195.24 52.47 42867.02 47820.23 2015-05-16 14:57:01.000 136 21195.27 52.47 42867.03 47820.27 2015-05-16 14:57:02.000 136 21195.31 52.49 42867.03 47820.29 2015-05-16 14:57:03.000 136 21195.29 52.51 42867.02 47820.29 2015-05-16 14:57:04.000 136 21195.26 52.50 42867.03 47820.28 2015-05-16 14:57:05.000 136 21195.21 52.47 42867.04 47820.28 2015-05-16 14:57:06.000 136 21195.14 52.46 42867.08 47820.26 2015-05-16 14:57:07.000 136 21195.13 52.47 42867.10 47820.27 2015-05-16 14:57:08.000 136 21195.16 52.52 42867.10 47820.26 2015-05-16 14:57:09.000 136 21195.17 52.59 42867.10 47820.28 2015-05-16 14:57:10.000 136 21195.13 52.60 42867.10 47820.25 2015-05-16 14:57:11.000 136 21195.13 52.61 42867.06 47820.24 2015-05-16 14:57:12.000 136 21195.11 52.61 42867.01 47820.20 2015-05-16 14:57:13.000 136 21195.09 52.64 42867.01 47820.18 2015-05-16 14:57:14.000 136 21195.07 52.67 42866.97 47820.16 2015-05-16 14:57:15.000 136 21195.06 52.69 42866.99 47820.12 2015-05-16 14:57:16.000 136 21195.00 52.70 42867.00 47820.12 2015-05-16 14:57:17.000 136 21194.97 52.74 42866.99 47820.09 2015-05-16 14:57:18.000 136 21194.94 52.76 42866.97 47820.08 2015-05-16 14:57:19.000 136 21194.92 52.78 42866.96 47820.09 2015-05-16 14:57:20.000 136 21194.93 52.80 42866.99 47820.07 2015-05-16 14:57:21.000 136 21194.93 52.83 42867.00 47820.08 2015-05-16 14:57:22.000 136 21194.89 52.82 42867.01 47820.07 2015-05-16 14:57:23.000 136 21194.86 52.85 42866.99 47820.06 2015-05-16 14:57:24.000 136 21194.86 52.88 42866.99 47820.06 2015-05-16 14:57:25.000 136 21194.83 52.92 42867.01 47820.06 2015-05-16 14:57:26.000 136 21194.76 52.96 42867.01 47820.03 2015-05-16 14:57:27.000 136 21194.76 53.00 42867.00 47820.02 2015-05-16 14:57:28.000 136 21194.71 53.07 42866.94 47819.97 2015-05-16 14:57:29.000 136 21194.68 53.12 42866.89 47819.93 2015-05-16 14:57:30.000 136 21194.62 53.14 42866.88 47819.88 2015-05-16 14:57:31.000 136 21194.61 53.18 42866.86 47819.83 2015-05-16 14:57:32.000 136 21194.56 53.21 42866.82 47819.79 2015-05-16 14:57:33.000 136 21194.54 53.23 42866.78 47819.77 2015-05-16 14:57:34.000 136 21194.51 53.26 42866.79 47819.74 2015-05-16 14:57:35.000 136 21194.47 53.27 42866.78 47819.70 2015-05-16 14:57:36.000 136 21194.41 53.34 42866.74 47819.66 2015-05-16 14:57:37.000 136 21194.40 53.36 42866.68 47819.61 2015-05-16 14:57:38.000 136 21194.38 53.36 42866.65 47819.58 2015-05-16 14:57:39.000 136 21194.38 53.37 42866.66 47819.53 2015-05-16 14:57:40.000 136 21194.37 53.36 42866.61 47819.52 2015-05-16 14:57:41.000 136 21194.36 53.37 42866.57 47819.48 2015-05-16 14:57:42.000 136 21194.36 53.39 42866.56 47819.47 2015-05-16 14:57:43.000 136 21194.39 53.40 42866.59 47819.48 2015-05-16 14:57:44.000 136 21194.39 53.41 42866.62 47819.47 2015-05-16 14:57:45.000 136 21194.38 53.43 42866.61 47819.50 2015-05-16 14:57:46.000 136 21194.41 53.40 42866.64 47819.53 2015-05-16 14:57:47.000 136 21194.41 53.37 42866.68 47819.54 2015-05-16 14:57:48.000 136 21194.40 53.36 42866.77 47819.57 2015-05-16 14:57:49.000 136 21194.41 53.36 42866.79 47819.64 2015-05-16 14:57:50.000 136 21194.48 53.36 42866.78 47819.67 2015-05-16 14:57:51.000 136 21194.49 53.39 42866.82 47819.70 2015-05-16 14:57:52.000 136 21194.46 53.33 42866.84 47819.72 2015-05-16 14:57:53.000 136 21194.43 53.31 42866.85 47819.72 2015-05-16 14:57:54.000 136 21194.46 53.32 42866.88 47819.76 2015-05-16 14:57:55.000 136 21194.45 53.32 42866.89 47819.76 2015-05-16 14:57:56.000 136 21194.44 53.34 42866.89 47819.78 2015-05-16 14:57:57.000 136 21194.44 53.36 42866.90 47819.78 2015-05-16 14:57:58.000 136 21194.44 53.38 42866.88 47819.79 2015-05-16 14:57:59.000 136 21194.46 53.38 42866.89 47819.80 2015-05-16 14:58:00.000 136 21194.49 53.35 42866.91 47819.80 2015-05-16 14:58:01.000 136 21194.51 53.37 42866.92 47819.80 2015-05-16 14:58:02.000 136 21194.54 53.37 42866.97 47819.83 2015-05-16 14:58:03.000 136 21194.57 53.33 42866.99 47819.85 2015-05-16 14:58:04.000 136 21194.57 53.31 42867.02 47819.89 2015-05-16 14:58:05.000 136 21194.53 53.35 42867.00 47819.90 2015-05-16 14:58:06.000 136 21194.52 53.38 42867.03 47819.92 2015-05-16 14:58:07.000 136 21194.53 53.35 42867.01 47819.91 2015-05-16 14:58:08.000 136 21194.57 53.30 42867.03 47819.92 2015-05-16 14:58:09.000 136 21194.61 53.25 42867.03 47819.97 2015-05-16 14:58:10.000 136 21194.63 53.22 42867.09 47820.00 2015-05-16 14:58:11.000 136 21194.65 53.16 42867.13 47820.04 2015-05-16 14:58:12.000 136 21194.65 53.17 42867.15 47820.04 2015-05-16 14:58:13.000 136 21194.68 53.18 42867.16 47820.08 2015-05-16 14:58:14.000 136 21194.68 53.21 42867.17 47820.11 2015-05-16 14:58:15.000 136 21194.68 53.21 42867.17 47820.12 2015-05-16 14:58:16.000 136 21194.68 53.24 42867.14 47820.11 2015-05-16 14:58:17.000 136 21194.68 53.27 42867.17 47820.14 2015-05-16 14:58:18.000 136 21194.70 53.30 42867.17 47820.14 2015-05-16 14:58:19.000 136 21194.71 53.35 42867.18 47820.15 2015-05-16 14:58:20.000 136 21194.70 53.36 42867.19 47820.14 2015-05-16 14:58:21.000 136 21194.72 53.39 42867.19 47820.13 2015-05-16 14:58:22.000 136 21194.69 53.41 42867.18 47820.15 2015-05-16 14:58:23.000 136 21194.69 53.42 42867.18 47820.13 2015-05-16 14:58:24.000 136 21194.68 53.42 42867.18 47820.14 2015-05-16 14:58:25.000 136 21194.68 53.40 42867.17 47820.14 2015-05-16 14:58:26.000 136 21194.68 53.45 42867.19 47820.12 2015-05-16 14:58:27.000 136 21194.66 53.48 42867.17 47820.14 2015-05-16 14:58:28.000 136 21194.65 53.50 42867.15 47820.12 2015-05-16 14:58:29.000 136 21194.64 53.49 42867.13 47820.08 2015-05-16 14:58:30.000 136 21194.63 53.49 42867.12 47820.08 2015-05-16 14:58:31.000 136 21194.59 53.48 42867.13 47820.09 2015-05-16 14:58:32.000 136 21194.60 53.49 42867.17 47820.07 2015-05-16 14:58:33.000 136 21194.59 53.49 42867.15 47820.09 2015-05-16 14:58:34.000 136 21194.57 53.50 42867.16 47820.05 2015-05-16 14:58:35.000 136 21194.53 53.46 42867.17 47820.05 2015-05-16 14:58:36.000 136 21194.52 53.45 42867.16 47820.04 2015-05-16 14:58:37.000 136 21194.50 53.44 42867.16 47820.05 2015-05-16 14:58:38.000 136 21194.44 53.48 42867.14 47820.03 2015-05-16 14:58:39.000 136 21194.38 53.52 42867.09 47820.01 2015-05-16 14:58:40.000 136 21194.33 53.60 42867.10 47819.94 2015-05-16 14:58:41.000 136 21194.32 53.62 42867.06 47819.87 2015-05-16 14:58:42.000 136 21194.31 53.65 42866.99 47819.84 2015-05-16 14:58:43.000 136 21194.28 53.64 42866.96 47819.80 2015-05-16 14:58:44.000 136 21194.26 53.65 42866.93 47819.74 2015-05-16 14:58:45.000 136 21194.27 53.65 42866.91 47819.71 2015-05-16 14:58:46.000 136 21194.27 53.68 42866.88 47819.74 2015-05-16 14:58:47.000 136 21194.22 53.72 42866.84 47819.68 2015-05-16 14:58:48.000 136 21194.16 53.72 42866.82 47819.65 2015-05-16 14:58:49.000 136 21194.16 53.73 42866.81 47819.62 2015-05-16 14:58:50.000 136 21194.15 53.70 42866.82 47819.62 2015-05-16 14:58:51.000 136 21194.14 53.67 42866.83 47819.57 2015-05-16 14:58:52.000 136 21194.14 53.65 42866.88 47819.59 2015-05-16 14:58:53.000 136 21194.15 53.62 42866.89 47819.58 2015-05-16 14:58:54.000 136 21194.09 53.62 42866.89 47819.59 2015-05-16 14:58:55.000 136 21194.10 53.65 42866.91 47819.63 2015-05-16 14:58:56.000 136 21194.10 53.66 42866.95 47819.62 2015-05-16 14:58:57.000 136 21194.13 53.69 42866.94 47819.65 2015-05-16 14:58:58.000 136 21194.17 53.69 42866.93 47819.63 2015-05-16 14:58:59.000 136 21194.22 53.69 42866.92 47819.66 2015-05-16 14:59:00.000 136 21194.22 53.68 42866.92 47819.66 2015-05-16 14:59:01.000 136 21194.24 53.68 42866.93 47819.73 2015-05-16 14:59:02.000 136 21194.25 53.69 42866.94 47819.71 2015-05-16 14:59:03.000 136 21194.28 53.68 42866.93 47819.75 2015-05-16 14:59:04.000 136 21194.32 53.66 42866.94 47819.76 2015-05-16 14:59:05.000 136 21194.30 53.69 42866.95 47819.76 2015-05-16 14:59:06.000 136 21194.31 53.71 42866.99 47819.78 2015-05-16 14:59:07.000 136 21194.31 53.71 42867.00 47819.79 2015-05-16 14:59:08.000 136 21194.32 53.72 42866.99 47819.80 2015-05-16 14:59:09.000 136 21194.32 53.74 42867.00 47819.82 2015-05-16 14:59:10.000 136 21194.31 53.71 42867.04 47819.81 2015-05-16 14:59:11.000 136 21194.31 53.71 42867.04 47819.83 2015-05-16 14:59:12.000 136 21194.35 53.69 42867.01 47819.84 2015-05-16 14:59:13.000 136 21194.35 53.67 42867.02 47819.86 2015-05-16 14:59:14.000 136 21194.35 53.66 42867.02 47819.85 2015-05-16 14:59:15.000 136 21194.38 53.63 42867.04 47819.86 2015-05-16 14:59:16.000 136 21194.36 53.65 42867.06 47819.88 2015-05-16 14:59:17.000 136 21194.37 53.65 42867.06 47819.88 2015-05-16 14:59:18.000 136 21194.39 53.66 42867.06 47819.87 2015-05-16 14:59:19.000 136 21194.40 53.64 42867.08 47819.87 2015-05-16 14:59:20.000 136 21194.42 53.65 42867.06 47819.88 2015-05-16 14:59:21.000 136 21194.43 53.67 42867.04 47819.90 2015-05-16 14:59:22.000 136 21194.46 53.67 42867.04 47819.90 2015-05-16 14:59:23.000 136 21194.45 53.68 42867.04 47819.93 2015-05-16 14:59:24.000 136 21194.45 53.67 42867.06 47819.94 2015-05-16 14:59:25.000 136 21194.48 53.66 42867.10 47819.94 2015-05-16 14:59:26.000 136 21194.51 53.66 42867.13 47819.98 2015-05-16 14:59:27.000 136 21194.52 53.69 42867.13 47820.01 2015-05-16 14:59:28.000 136 21194.51 53.69 42867.13 47820.00 2015-05-16 14:59:29.000 136 21194.52 53.69 42867.12 47820.02 2015-05-16 14:59:30.000 136 21194.56 53.69 42867.09 47820.03 2015-05-16 14:59:31.000 136 21194.58 53.68 42867.08 47820.03 2015-05-16 14:59:32.000 136 21194.59 53.69 42867.12 47820.03 2015-05-16 14:59:33.000 136 21194.61 53.70 42867.14 47820.07 2015-05-16 14:59:34.000 136 21194.66 53.73 42867.11 47820.10 2015-05-16 14:59:35.000 136 21194.67 53.72 42867.10 47820.06 2015-05-16 14:59:36.000 136 21194.68 53.70 42867.14 47820.09 2015-05-16 14:59:37.000 136 21194.71 53.72 42867.13 47820.12 2015-05-16 14:59:38.000 136 21194.74 53.71 42867.14 47820.12 2015-05-16 14:59:39.000 136 21194.76 53.70 42867.16 47820.13 2015-05-16 14:59:40.000 136 21194.74 53.71 42867.16 47820.16 2015-05-16 14:59:41.000 136 21194.76 53.69 42867.15 47820.17 2015-05-16 14:59:42.000 136 21194.73 53.67 42867.14 47820.15 2015-05-16 14:59:43.000 136 21194.73 53.67 42867.15 47820.16 2015-05-16 14:59:44.000 136 21194.74 53.68 42867.15 47820.14 2015-05-16 14:59:45.000 136 21194.73 53.69 42867.16 47820.18 2015-05-16 14:59:46.000 136 21194.75 53.71 42867.11 47820.17 2015-05-16 14:59:47.000 136 21194.76 53.71 42867.13 47820.18 2015-05-16 14:59:48.000 136 21194.77 53.73 42867.14 47820.16 2015-05-16 14:59:49.000 136 21194.79 53.71 42867.12 47820.16 2015-05-16 14:59:50.000 136 21194.80 53.70 42867.11 47820.14 2015-05-16 14:59:51.000 136 21194.80 53.68 42867.10 47820.15 2015-05-16 14:59:52.000 136 21194.80 53.66 42867.07 47820.14 2015-05-16 14:59:53.000 136 21194.79 53.65 42867.09 47820.16 2015-05-16 14:59:54.000 136 21194.83 53.64 42867.11 47820.15 2015-05-16 14:59:55.000 136 21194.85 53.61 42867.11 47820.19 2015-05-16 14:59:56.000 136 21194.83 53.60 42867.08 47820.20 2015-05-16 14:59:57.000 136 21194.88 53.60 42867.12 47820.19 2015-05-16 14:59:58.000 136 21194.94 53.56 42867.16 47820.25 2015-05-16 14:59:59.000 136 21195.00 53.53 42867.24 47820.28 2015-05-16 15:00:00.000 136 21195.00 53.52 42867.27 47820.34 2015-05-16 15:00:01.000 136 21195.02 53.53 42867.31 47820.39 2015-05-16 15:00:02.000 136 21195.03 53.55 42867.31 47820.41 2015-05-16 15:00:03.000 136 21195.06 53.55 42867.34 47820.46 2015-05-16 15:00:04.000 136 21195.07 53.56 42867.35 47820.48 2015-05-16 15:00:05.000 136 21195.07 53.61 42867.39 47820.50 2015-05-16 15:00:06.000 136 21195.12 53.63 42867.36 47820.51 2015-05-16 15:00:07.000 136 21195.13 53.64 42867.34 47820.52 2015-05-16 15:00:08.000 136 21195.16 53.67 42867.42 47820.54 2015-05-16 15:00:09.000 136 21195.19 53.71 42867.43 47820.56 2015-05-16 15:00:10.000 136 21195.18 53.71 42867.40 47820.56 2015-05-16 15:00:11.000 136 21195.17 53.72 42867.43 47820.57 2015-05-16 15:00:12.000 136 21195.20 53.73 42867.40 47820.58 2015-05-16 15:00:13.000 136 21195.22 53.72 42867.41 47820.58 2015-05-16 15:00:14.000 136 21195.22 53.74 42867.42 47820.57 2015-05-16 15:00:15.000 136 21195.22 53.75 42867.43 47820.60 2015-05-16 15:00:16.000 136 21195.24 53.75 42867.42 47820.60 2015-05-16 15:00:17.000 136 21195.25 53.74 42867.42 47820.63 2015-05-16 15:00:18.000 136 21195.29 53.73 42867.44 47820.64 2015-05-16 15:00:19.000 136 21195.31 53.73 42867.50 47820.67 2015-05-16 15:00:20.000 136 21195.37 53.73 42867.47 47820.69 2015-05-16 15:00:21.000 136 21195.39 53.77 42867.49 47820.73 2015-05-16 15:00:22.000 136 21195.40 53.76 42867.52 47820.74 2015-05-16 15:00:23.000 136 21195.44 53.75 42867.54 47820.76 2015-05-16 15:00:24.000 136 21195.45 53.72 42867.57 47820.80 2015-05-16 15:00:25.000 136 21195.44 53.72 42867.57 47820.79 2015-05-16 15:00:26.000 136 21195.43 53.71 42867.56 47820.81 2015-05-16 15:00:27.000 136 21195.38 53.72 42867.58 47820.81 2015-05-16 15:00:28.000 136 21195.41 53.73 42867.57 47820.81 2015-05-16 15:00:29.000 136 21195.41 53.80 42867.54 47820.81 2015-05-16 15:00:30.000 136 21195.42 53.82 42867.56 47820.81 2015-05-16 15:00:31.000 136 21195.42 53.82 42867.56 47820.82 2015-05-16 15:00:32.000 136 21195.41 53.84 42867.56 47820.80 2015-05-16 15:00:33.000 136 21195.40 53.85 42867.53 47820.80 2015-05-16 15:00:34.000 136 21195.40 53.86 42867.54 47820.80 2015-05-16 15:00:35.000 136 21195.38 53.89 42867.52 47820.78 2015-05-16 15:00:36.000 136 21195.33 53.94 42867.50 47820.73 2015-05-16 15:00:37.000 136 21195.27 53.96 42867.49 47820.69 2015-05-16 15:00:38.000 136 21195.24 53.97 42867.45 47820.66 2015-05-16 15:00:39.000 136 21195.20 53.99 42867.42 47820.64 2015-05-16 15:00:40.000 136 21195.19 53.98 42867.45 47820.64 2015-05-16 15:00:41.000 136 21195.19 54.00 42867.42 47820.61 2015-05-16 15:00:42.000 136 21195.17 54.02 42867.39 47820.60 2015-05-16 15:00:43.000 136 21195.16 54.05 42867.35 47820.57 2015-05-16 15:00:44.000 136 21195.18 54.07 42867.36 47820.53 2015-05-16 15:00:45.000 136 21195.16 54.10 42867.36 47820.54 2015-05-16 15:00:46.000 136 21195.15 54.14 42867.38 47820.54 2015-05-16 15:00:47.000 136 21195.15 54.17 42867.38 47820.54 2015-05-16 15:00:48.000 136 21195.10 54.21 42867.40 47820.56 2015-05-16 15:00:49.000 136 21195.09 54.21 42867.43 47820.53 2015-05-16 15:00:50.000 136 21195.02 54.26 42867.45 47820.52 2015-05-16 15:00:51.000 136 21194.99 54.29 42867.44 47820.47 2015-05-16 15:00:52.000 136 21194.96 54.30 42867.43 47820.50 2015-05-16 15:00:53.000 136 21194.95 54.31 42867.42 47820.48 2015-05-16 15:00:54.000 136 21194.92 54.32 42867.43 47820.46 2015-05-16 15:00:55.000 136 21194.93 54.32 42867.43 47820.44 2015-05-16 15:00:56.000 136 21194.90 54.31 42867.41 47820.44 2015-05-16 15:00:57.000 136 21194.87 54.31 42867.38 47820.44 2015-05-16 15:00:58.000 136 21194.85 54.32 42867.41 47820.41 2015-05-16 15:00:59.000 136 21194.81 54.33 42867.38 47820.39 2015-05-16 15:01:00.000 136 21194.79 54.36 42867.39 47820.40 2015-05-16 15:01:01.000 136 21194.75 54.40 42867.41 47820.38 2015-05-16 15:01:02.000 136 21194.75 54.43 42867.35 47820.36 2015-05-16 15:01:03.000 136 21194.74 54.45 42867.29 47820.34 2015-05-16 15:01:04.000 136 21194.73 54.48 42867.32 47820.32 2015-05-16 15:01:05.000 136 21194.67 54.54 42867.31 47820.28 2015-05-16 15:01:06.000 136 21194.62 54.61 42867.24 47820.23 2015-05-16 15:01:07.000 136 21194.52 54.73 42867.17 47820.17 2015-05-16 15:01:08.000 136 21194.51 54.80 42867.12 47820.10 2015-05-16 15:01:09.000 136 21194.47 54.85 42867.07 47820.03 2015-05-16 15:01:10.000 136 21194.46 54.87 42867.06 47819.97 2015-05-16 15:01:11.000 136 21194.42 54.90 42867.02 47819.93 2015-05-16 15:01:12.000 136 21194.40 54.94 42866.99 47819.88 2015-05-16 15:01:13.000 136 21194.38 54.91 42866.94 47819.83 2015-05-16 15:01:14.000 136 21194.32 54.88 42866.96 47819.81 2015-05-16 15:01:15.000 136 21194.34 54.87 42866.99 47819.81 2015-05-16 15:01:16.000 136 21194.32 54.91 42867.02 47819.82 2015-05-16 15:01:17.000 136 21194.36 54.91 42867.00 47819.82 2015-05-16 15:01:18.000 136 21194.37 54.94 42866.97 47819.85 2015-05-16 15:01:19.000 136 21194.38 54.98 42866.96 47819.85 2015-05-16 15:01:20.000 136 21194.38 55.01 42867.00 47819.84 2015-05-16 15:01:21.000 136 21194.36 55.03 42867.01 47819.84 2015-05-16 15:01:22.000 136 21194.30 55.01 42867.03 47819.81 2015-05-16 15:01:23.000 136 21194.30 54.98 42867.01 47819.83 2015-05-16 15:01:24.000 136 21194.25 54.98 42867.01 47819.81 2015-05-16 15:01:25.000 136 21194.19 54.99 42867.06 47819.80 2015-05-16 15:01:26.000 136 21194.14 55.02 42867.04 47819.83 2015-05-16 15:01:27.000 136 21194.14 55.04 42867.07 47819.80 2015-05-16 15:01:28.000 136 21194.09 55.04 42867.06 47819.78 2015-05-16 15:01:29.000 136 21194.05 55.00 42867.08 47819.80 2015-05-16 15:01:30.000 136 21194.04 54.95 42867.07 47819.76 2015-05-16 15:01:31.000 136 21194.03 54.90 42867.10 47819.76 2015-05-16 15:01:32.000 136 21194.03 54.87 42867.11 47819.80 2015-05-16 15:01:33.000 136 21194.00 54.84 42867.16 47819.78 2015-05-16 15:01:34.000 136 21193.98 54.85 42867.18 47819.79 2015-05-16 15:01:35.000 136 21193.99 54.83 42867.18 47819.80 2015-05-16 15:01:36.000 136 21193.95 54.83 42867.18 47819.78 2015-05-16 15:01:37.000 136 21193.89 54.87 42867.18 47819.78 2015-05-16 15:01:38.000 136 21193.88 54.90 42867.17 47819.76 2015-05-16 15:01:39.000 136 21193.86 54.94 42867.17 47819.79 2015-05-16 15:01:40.000 136 21193.86 54.97 42867.17 47819.78 2015-05-16 15:01:41.000 136 21193.83 54.98 42867.15 47819.77 2015-05-16 15:01:42.000 136 21193.82 54.98 42867.17 47819.76 2015-05-16 15:01:43.000 136 21193.81 54.99 42867.17 47819.77 2015-05-16 15:01:44.000 136 21193.76 55.00 42867.16 47819.76 2015-05-16 15:01:45.000 136 21193.72 55.02 42867.18 47819.74 2015-05-16 15:01:46.000 136 21193.72 55.04 42867.16 47819.74 2015-05-16 15:01:47.000 136 21193.68 55.06 42867.14 47819.70 2015-05-16 15:01:48.000 136 21193.70 55.07 42867.14 47819.70 2015-05-16 15:01:49.000 136 21193.70 55.13 42867.15 47819.71 2015-05-16 15:01:50.000 136 21193.71 55.13 42867.12 47819.70 2015-05-16 15:01:51.000 136 21193.70 55.14 42867.12 47819.66 2015-05-16 15:01:52.000 136 21193.68 55.17 42867.11 47819.64 2015-05-16 15:01:53.000 136 21193.69 55.18 42867.07 47819.62 2015-05-16 15:01:54.000 136 21193.68 55.20 42867.08 47819.62 2015-05-16 15:01:55.000 136 21193.69 55.21 42867.07 47819.61 2015-05-16 15:01:56.000 136 21193.70 55.20 42867.08 47819.59 2015-05-16 15:01:57.000 136 21193.70 55.19 42867.09 47819.60 2015-05-16 15:01:58.000 136 21193.67 55.21 42867.07 47819.58 2015-05-16 15:01:59.000 136 21193.64 55.19 42867.09 47819.62 2015-05-16 15:02:00.000 136 21193.65 55.17 42867.09 47819.60 2015-05-16 15:02:01.000 136 21193.68 55.20 42867.10 47819.61 2015-05-16 15:02:02.000 136 21193.67 55.21 42867.11 47819.62 2015-05-16 15:02:03.000 136 21193.66 55.16 42867.08 47819.63 2015-05-16 15:02:04.000 136 21193.66 55.12 42867.09 47819.64 2015-05-16 15:02:05.000 136 21193.63 55.10 42867.14 47819.64 2015-05-16 15:02:06.000 136 21193.61 55.08 42867.17 47819.66 2015-05-16 15:02:07.000 136 21193.59 55.10 42867.22 47819.68 2015-05-16 15:02:08.000 136 21193.55 55.13 42867.19 47819.66 2015-05-16 15:02:09.000 136 21193.54 55.16 42867.19 47819.65 2015-05-16 15:02:10.000 136 21193.50 55.21 42867.19 47819.65 2015-05-16 15:02:11.000 136 21193.50 55.23 42867.21 47819.64 2015-05-16 15:02:12.000 136 21193.53 55.28 42867.20 47819.63 2015-05-16 15:02:13.000 136 21193.55 55.30 42867.17 47819.63 2015-05-16 15:02:14.000 136 21193.54 55.28 42867.15 47819.62 2015-05-16 15:02:15.000 136 21193.56 55.30 42867.17 47819.60 2015-05-16 15:02:16.000 136 21193.59 55.33 42867.13 47819.63 2015-05-16 15:02:17.000 136 21193.59 55.36 42867.14 47819.61 2015-05-16 15:02:18.000 136 21193.58 55.37 42867.16 47819.65 2015-05-16 15:02:19.000 136 21193.57 55.37 42867.15 47819.65 2015-05-16 15:02:20.000 136 21193.60 55.38 42867.14 47819.66 2015-05-16 15:02:21.000 136 21193.60 55.37 42867.18 47819.65 2015-05-16 15:02:22.000 136 21193.61 55.34 42867.21 47819.69 2015-05-16 15:02:23.000 136 21193.61 55.32 42867.24 47819.72 2015-05-16 15:02:24.000 136 21193.61 55.32 42867.28 47819.75 2015-05-16 15:02:25.000 136 21193.62 55.30 42867.27 47819.78 2015-05-16 15:02:26.000 136 21193.61 55.31 42867.28 47819.78 2015-05-16 15:02:27.000 136 21193.62 55.30 42867.31 47819.79 2015-05-16 15:02:28.000 136 21193.62 55.29 42867.32 47819.84 2015-05-16 15:02:29.000 136 21193.62 55.29 42867.35 47819.85 2015-05-16 15:02:30.000 136 21193.61 55.29 42867.35 47819.85 2015-05-16 15:02:31.000 136 21193.60 55.28 42867.35 47819.82 2015-05-16 15:02:32.000 136 21193.58 55.27 42867.38 47819.84 2015-05-16 15:02:33.000 136 21193.57 55.28 42867.36 47819.85 2015-05-16 15:02:34.000 136 21193.56 55.27 42867.38 47819.84 2015-05-16 15:02:35.000 136 21193.58 55.28 42867.38 47819.85 2015-05-16 15:02:36.000 136 21193.56 55.27 42867.41 47819.86 2015-05-16 15:02:37.000 136 21193.56 55.28 42867.41 47819.83 2015-05-16 15:02:38.000 136 21193.54 55.26 42867.38 47819.84 2015-05-16 15:02:39.000 136 21193.52 55.22 42867.38 47819.85 2015-05-16 15:02:40.000 136 21193.52 55.20 42867.39 47819.84 2015-05-16 15:02:41.000 136 21193.44 55.21 42867.40 47819.85 2015-05-16 15:02:42.000 136 21193.39 55.21 42867.43 47819.83 2015-05-16 15:02:43.000 136 21193.39 55.20 42867.42 47819.79 2015-05-16 15:02:44.000 136 21193.38 55.19 42867.41 47819.79 2015-05-16 15:02:45.000 136 21193.32 55.18 42867.41 47819.78 2015-05-16 15:02:46.000 136 21193.27 55.14 42867.46 47819.78 2015-05-16 15:02:47.000 136 21193.22 55.06 42867.56 47819.78 2015-05-16 15:02:48.000 136 21193.21 55.02 42867.56 47819.81 2015-05-16 15:02:49.000 136 21193.22 55.04 42867.60 47819.84 2015-05-16 15:02:50.000 136 21193.20 55.03 42867.58 47819.88 2015-05-16 15:02:51.000 136 21193.23 55.02 42867.64 47819.91 2015-05-16 15:02:52.000 136 21193.24 55.03 42867.61 47819.91 2015-05-16 15:02:53.000 136 21193.27 55.10 42867.60 47819.95 2015-05-16 15:02:54.000 136 21193.29 55.17 42867.60 47819.96 2015-05-16 15:02:55.000 136 21193.33 55.24 42867.63 47819.97 2015-05-16 15:02:56.000 136 21193.38 55.29 42867.56 47819.95 2015-05-16 15:02:57.000 136 21193.43 55.32 42867.57 47819.94 2015-05-16 15:02:58.000 136 21193.47 55.34 42867.51 47819.95 2015-05-16 15:02:59.000 136 21193.49 55.36 42867.47 47819.94 2015-05-16 15:03:00.000 136 21193.52 55.35 42867.49 47819.90 2015-05-16 15:03:01.000 136 21193.54 55.38 42867.45 47819.91 2015-05-16 15:03:02.000 136 21193.55 55.43 42867.45 47819.92 2015-05-16 15:03:03.000 136 21193.58 55.46 42867.43 47819.91 2015-05-16 15:03:04.000 136 21193.64 55.44 42867.44 47819.93 2015-05-16 15:03:05.000 136 21193.67 55.46 42867.41 47819.91 2015-05-16 15:03:06.000 136 21193.66 55.45 42867.41 47819.92 2015-05-16 15:03:07.000 136 21193.66 55.46 42867.44 47819.93 2015-05-16 15:03:08.000 136 21193.69 55.44 42867.44 47819.93 2015-05-16 15:03:09.000 136 21193.75 55.44 42867.40 47819.95 2015-05-16 15:03:10.000 136 21193.82 55.42 42867.42 47819.95 2015-05-16 15:03:11.000 136 21193.88 55.42 42867.44 47820.00 2015-05-16 15:03:12.000 136 21193.92 55.42 42867.45 47820.04 2015-05-16 15:03:13.000 136 21193.91 55.42 42867.46 47820.04 2015-05-16 15:03:14.000 136 21193.92 55.43 42867.42 47820.08 2015-05-16 15:03:15.000 136 21193.90 55.39 42867.43 47820.05 2015-05-16 15:03:16.000 136 21193.92 55.38 42867.46 47820.05 2015-05-16 15:03:17.000 136 21193.88 55.38 42867.49 47820.10 2015-05-16 15:03:18.000 136 21193.91 55.37 42867.49 47820.07 2015-05-16 15:03:19.000 136 21193.93 55.35 42867.52 47820.08 2015-05-16 15:03:20.000 136 21193.95 55.34 42867.49 47820.09 2015-05-16 15:03:21.000 136 21193.90 55.37 42867.49 47820.11 2015-05-16 15:03:22.000 136 21193.84 55.40 42867.49 47820.11 2015-05-16 15:03:23.000 136 21193.79 55.43 42867.49 47820.08 2015-05-16 15:03:24.000 136 21193.70 55.42 42867.49 47820.02 2015-05-16 15:03:25.000 136 21193.64 55.40 42867.47 47819.96 2015-05-16 15:03:26.000 136 21193.61 55.38 42867.45 47819.92 2015-05-16 15:03:27.000 136 21193.62 55.37 42867.43 47819.90 2015-05-16 15:03:28.000 136 21193.57 55.37 42867.40 47819.91 2015-05-16 15:03:29.000 136 21193.53 55.36 42867.43 47819.87 2015-05-16 15:03:30.000 136 21193.53 55.37 42867.40 47819.87 2015-05-16 15:03:31.000 136 21193.56 55.36 42867.38 47819.86 2015-05-16 15:03:32.000 136 21193.59 55.34 42867.39 47819.85 2015-05-16 15:03:33.000 136 21193.58 55.32 42867.38 47819.87 2015-05-16 15:03:34.000 136 21193.55 55.32 42867.38 47819.88 2015-05-16 15:03:35.000 136 21193.50 55.33 42867.38 47819.85 2015-05-16 15:03:36.000 136 21193.49 55.34 42867.36 47819.80 2015-05-16 15:03:37.000 136 21193.47 55.33 42867.35 47819.79 2015-05-16 15:03:38.000 136 21193.48 55.35 42867.31 47819.79 2015-05-16 15:03:39.000 136 21193.46 55.35 42867.29 47819.75 2015-05-16 15:03:40.000 136 21193.47 55.35 42867.28 47819.70 2015-05-16 15:03:41.000 136 21193.45 55.34 42867.24 47819.66 2015-05-16 15:03:42.000 136 21193.45 55.33 42867.18 47819.63 2015-05-16 15:03:43.000 136 21193.43 55.32 42867.20 47819.61 2015-05-16 15:03:44.000 136 21193.45 55.27 42867.14 47819.58 2015-05-16 15:03:45.000 136 21193.45 55.24 42867.13 47819.55 2015-05-16 15:03:46.000 136 21193.42 55.27 42867.13 47819.54 2015-05-16 15:03:47.000 136 21193.43 55.28 42867.11 47819.57 2015-05-16 15:03:48.000 136 21193.43 55.27 42867.12 47819.56 2015-05-16 15:03:49.000 136 21193.45 55.28 42867.14 47819.55 2015-05-16 15:03:50.000 136 21193.44 55.32 42867.14 47819.56 2015-05-16 15:03:51.000 136 21193.48 55.36 42867.14 47819.57 2015-05-16 15:03:52.000 136 21193.46 55.38 42867.11 47819.56 2015-05-16 15:03:53.000 136 21193.42 55.40 42867.12 47819.56 2015-05-16 15:03:54.000 136 21193.40 55.42 42867.12 47819.54 2015-05-16 15:03:55.000 136 21193.37 55.45 42867.11 47819.53 2015-05-16 15:03:56.000 136 21193.39 55.49 42867.12 47819.54 2015-05-16 15:03:57.000 136 21193.42 55.51 42867.14 47819.55 2015-05-16 15:03:58.000 136 21193.44 55.55 42867.19 47819.57 2015-05-16 15:03:59.000 136 21193.50 55.59 42867.19 47819.58 2015-05-16 15:04:00.000 136 21193.53 55.62 42867.18 47819.59 2015-05-16 15:04:01.000 136 21193.55 55.67 42867.16 47819.61 2015-05-16 15:04:02.000 136 21193.61 55.69 42867.15 47819.62 2015-05-16 15:04:03.000 136 21193.65 55.69 42867.14 47819.64 2015-05-16 15:04:04.000 136 21193.63 55.69 42867.14 47819.66 2015-05-16 15:04:05.000 136 21193.63 55.69 42867.15 47819.66 2015-05-16 15:04:06.000 136 21193.65 55.69 42867.15 47819.67 2015-05-16 15:04:07.000 136 21193.66 55.72 42867.16 47819.67 2015-05-16 15:04:08.000 136 21193.68 55.73 42867.15 47819.67 2015-05-16 15:04:09.000 136 21193.69 55.77 42867.13 47819.69 2015-05-16 15:04:10.000 136 21193.69 55.80 42867.15 47819.69 2015-05-16 15:04:11.000 136 21193.70 55.79 42867.14 47819.70 2015-05-16 15:04:12.000 136 21193.73 55.79 42867.10 47819.69 2015-05-16 15:04:13.000 136 21193.76 55.77 42867.10 47819.66 2015-05-16 15:04:14.000 136 21193.77 55.82 42867.11 47819.68 2015-05-16 15:04:15.000 136 21193.80 55.88 42867.06 47819.69 2015-05-16 15:04:16.000 136 21193.83 55.93 42867.04 47819.67 2015-05-16 15:04:17.000 136 21193.90 55.97 42867.01 47819.68 2015-05-16 15:04:18.000 136 21193.95 55.99 42866.96 47819.67 2015-05-16 15:04:19.000 136 21193.97 55.99 42866.93 47819.64 2015-05-16 15:04:20.000 136 21193.98 55.98 42866.91 47819.65 2015-05-16 15:04:21.000 136 21193.94 55.96 42866.90 47819.61 2015-05-16 15:04:22.000 136 21193.91 55.95 42866.89 47819.60 2015-05-16 15:04:23.000 136 21193.93 55.93 42866.89 47819.61 2015-05-16 15:04:24.000 136 21193.94 55.95 42866.91 47819.61 2015-05-16 15:04:25.000 136 21193.95 55.93 42866.90 47819.61 2015-05-16 15:04:26.000 136 21193.96 55.90 42866.93 47819.61 2015-05-16 15:04:27.000 136 21194.02 55.91 42866.89 47819.60 2015-05-16 15:04:28.000 136 21194.01 55.86 42866.90 47819.62 2015-05-16 15:04:29.000 136 21194.02 55.82 42866.91 47819.65 2015-05-16 15:04:30.000 136 21194.03 55.79 42866.96 47819.65 2015-05-16 15:04:31.000 136 21194.01 55.76 42866.97 47819.67 2015-05-16 15:04:32.000 136 21194.01 55.73 42866.99 47819.70 2015-05-16 15:04:33.000 136 21194.01 55.72 42867.02 47819.72 2015-05-16 15:04:34.000 136 21194.01 55.72 42867.04 47819.72 2015-05-16 15:04:35.000 136 21193.99 55.71 42867.07 47819.74 2015-05-16 15:04:36.000 136 21193.99 55.73 42867.07 47819.75 2015-05-16 15:04:37.000 136 21194.05 55.75 42867.09 47819.76 2015-05-16 15:04:38.000 136 21194.10 55.76 42867.10 47819.80 2015-05-16 15:04:39.000 136 21194.15 55.75 42867.11 47819.85 2015-05-16 15:04:40.000 136 21194.20 55.74 42867.16 47819.89 2015-05-16 15:04:41.000 136 21194.22 55.73 42867.18 47819.90 2015-05-16 15:04:42.000 136 21194.24 55.74 42867.19 47819.96 2015-05-16 15:04:43.000 136 21194.24 55.77 42867.20 47819.96 2015-05-16 15:04:44.000 136 21194.25 55.75 42867.25 47819.98 2015-05-16 15:04:45.000 136 21194.27 55.75 42867.28 47820.04 2015-05-16 15:04:46.000 136 21194.30 55.73 42867.26 47820.06 2015-05-16 15:04:47.000 136 21194.29 55.72 42867.28 47820.09 2015-05-16 15:04:48.000 136 21194.27 55.71 42867.32 47820.08 2015-05-16 15:04:49.000 136 21194.27 55.70 42867.29 47820.10 2015-05-16 15:04:50.000 136 21194.25 55.69 42867.32 47820.09 2015-05-16 15:04:51.000 136 21194.22 55.68 42867.31 47820.09 2015-05-16 15:04:52.000 136 21194.23 55.69 42867.33 47820.08 2015-05-16 15:04:53.000 136 21194.21 55.63 42867.34 47820.11 2015-05-16 15:04:54.000 136 21194.18 55.60 42867.36 47820.09 2015-05-16 15:04:55.000 136 21194.13 55.59 42867.38 47820.09 2015-05-16 15:04:56.000 136 21194.07 55.59 42867.39 47820.10 2015-05-16 15:04:57.000 136 21194.09 55.60 42867.42 47820.12 2015-05-16 15:04:58.000 136 21194.12 55.59 42867.42 47820.12 2015-05-16 15:04:59.000 136 21194.10 55.59 42867.44 47820.09 2015-05-16 15:05:00.000 136 21194.08 55.60 42867.45 47820.10 2015-05-16 15:05:01.000 136 21194.04 55.58 42867.43 47820.09 2015-05-16 15:05:02.000 136 21194.00 55.58 42867.38 47820.07 2015-05-16 15:05:03.000 136 21193.99 55.55 42867.43 47820.09 2015-05-16 15:05:04.000 136 21193.98 55.55 42867.43 47820.08 2015-05-16 15:05:05.000 136 21193.94 55.56 42867.45 47820.05 2015-05-16 15:05:06.000 136 21193.93 55.55 42867.47 47820.07 2015-05-16 15:05:07.000 136 21193.92 55.55 42867.49 47820.08 2015-05-16 15:05:08.000 136 21193.93 55.58 42867.51 47820.07 2015-05-16 15:05:09.000 136 21193.96 55.63 42867.52 47820.13 2015-05-16 15:05:10.000 136 21194.00 55.64 42867.52 47820.13 2015-05-16 15:05:11.000 136 21194.02 55.65 42867.57 47820.17 2015-05-16 15:05:12.000 136 21194.07 55.71 42867.56 47820.16 2015-05-16 15:05:13.000 136 21194.08 55.77 42867.52 47820.19 2015-05-16 15:05:14.000 136 21194.11 55.80 42867.54 47820.19 2015-05-16 15:05:15.000 136 21194.09 55.85 42867.47 47820.19 2015-05-16 15:05:16.000 136 21194.09 55.88 42867.43 47820.16 2015-05-16 15:05:17.000 136 21194.07 55.90 42867.45 47820.16 2015-05-16 15:05:18.000 136 21194.03 55.91 42867.44 47820.13 2015-05-16 15:05:19.000 136 21194.01 55.92 42867.44 47820.12 2015-05-16 15:05:20.000 136 21194.02 55.92 42867.41 47820.08 2015-05-16 15:05:21.000 136 21194.01 55.93 42867.42 47820.06 2015-05-16 15:05:22.000 136 21193.97 55.96 42867.39 47820.02 2015-05-16 15:05:23.000 136 21193.94 55.97 42867.36 47820.03 2015-05-16 15:05:24.000 136 21193.94 55.97 42867.38 47820.00 2015-05-16 15:05:25.000 136 21193.92 55.96 42867.35 47819.99 2015-05-16 15:05:26.000 136 21193.95 55.98 42867.32 47819.97 2015-05-16 15:05:27.000 136 21193.95 56.00 42867.32 47819.98 2015-05-16 15:05:28.000 136 21193.95 56.00 42867.34 47819.95 2015-05-16 15:05:29.000 136 21193.96 56.01 42867.32 47819.96 2015-05-16 15:05:30.000 136 21193.96 56.02 42867.34 47819.95 2015-05-16 15:05:31.000 136 21193.97 56.01 42867.34 47819.98 2015-05-16 15:05:32.000 136 21193.96 55.97 42867.35 47819.96 2015-05-16 15:05:33.000 136 21193.97 55.97 42867.34 47819.99 2015-05-16 15:05:34.000 136 21193.99 55.94 42867.32 47819.97 2015-05-16 15:05:35.000 136 21194.03 55.95 42867.33 47819.99 2015-05-16 15:05:36.000 136 21194.02 55.94 42867.33 47819.97 2015-05-16 15:05:37.000 136 21193.99 55.88 42867.33 47819.99 2015-05-16 15:05:38.000 136 21193.97 55.86 42867.34 47819.97 2015-05-16 15:05:39.000 136 21193.96 55.87 42867.38 47819.98 2015-05-16 15:05:40.000 136 21194.00 55.86 42867.41 47820.01 2015-05-16 15:05:41.000 136 21194.01 55.81 42867.40 47820.00 2015-05-16 15:05:42.000 136 21194.00 55.80 42867.40 47820.00 2015-05-16 15:05:43.000 136 21193.98 55.79 42867.41 47820.01 2015-05-16 15:05:44.000 136 21193.99 55.76 42867.45 47820.04 2015-05-16 15:05:45.000 136 21193.97 55.73 42867.44 47820.04 2015-05-16 15:05:46.000 136 21194.01 55.72 42867.45 47820.08 2015-05-16 15:05:47.000 136 21194.01 55.75 42867.45 47820.06 2015-05-16 15:05:48.000 136 21194.04 55.79 42867.44 47820.09 2015-05-16 15:05:49.000 136 21194.06 55.81 42867.43 47820.09 2015-05-16 15:05:50.000 136 21194.06 55.82 42867.42 47820.09 2015-05-16 15:05:51.000 136 21194.07 55.83 42867.39 47820.09 2015-05-16 15:05:52.000 136 21194.08 55.83 42867.39 47820.08 2015-05-16 15:05:53.000 136 21194.08 55.81 42867.43 47820.08 2015-05-16 15:05:54.000 136 21194.05 55.81 42867.40 47820.05 2015-05-16 15:05:55.000 136 21194.02 55.82 42867.42 47820.07 2015-05-16 15:05:56.000 136 21194.04 55.82 42867.44 47820.07 2015-05-16 15:05:57.000 136 21194.04 55.83 42867.45 47820.06 2015-05-16 15:05:58.000 136 21194.03 55.82 42867.43 47820.08 2015-05-16 15:05:59.000 136 21194.03 55.83 42867.41 47820.09 2015-05-16 15:06:00.000 136 21194.05 55.85 42867.44 47820.09 2015-05-16 15:06:01.000 136 21194.05 55.89 42867.42 47820.09 2015-05-16 15:06:02.000 136 21194.08 55.89 42867.42 47820.09 2015-05-16 15:06:03.000 136 21194.10 55.91 42867.41 47820.09 2015-05-16 15:06:04.000 136 21194.10 55.92 42867.42 47820.11 2015-05-16 15:06:05.000 136 21194.11 55.93 42867.42 47820.10 2015-05-16 15:06:06.000 136 21194.12 55.93 42867.43 47820.13 2015-05-16 15:06:07.000 136 21194.11 55.92 42867.43 47820.13 2015-05-16 15:06:08.000 136 21194.13 55.92 42867.46 47820.14 2015-05-16 15:06:09.000 136 21194.12 55.91 42867.49 47820.14 2015-05-16 15:06:10.000 136 21194.12 55.92 42867.45 47820.16 2015-05-16 15:06:11.000 136 21194.13 55.93 42867.45 47820.15 2015-05-16 15:06:12.000 136 21194.10 55.92 42867.47 47820.16 2015-05-16 15:06:13.000 136 21194.11 55.91 42867.49 47820.17 2015-05-16 15:06:14.000 136 21194.10 55.95 42867.52 47820.16 2015-05-16 15:06:15.000 136 21194.08 55.99 42867.49 47820.17 2015-05-16 15:06:16.000 136 21194.07 56.01 42867.50 47820.16 2015-05-16 15:06:17.000 136 21194.08 56.00 42867.52 47820.17 2015-05-16 15:06:18.000 136 21194.03 56.00 42867.50 47820.14 2015-05-16 15:06:19.000 136 21194.05 56.00 42867.53 47820.18 2015-05-16 15:06:20.000 136 21194.02 56.01 42867.51 47820.17 2015-05-16 15:06:21.000 136 21193.98 56.03 42867.53 47820.17 2015-05-16 15:06:22.000 136 21193.98 56.02 42867.56 47820.19 2015-05-16 15:06:23.000 136 21193.99 56.02 42867.57 47820.18 2015-05-16 15:06:24.000 136 21193.97 56.01 42867.59 47820.19 2015-05-16 15:06:25.000 136 21193.94 55.98 42867.64 47820.20 2015-05-16 15:06:26.000 136 21193.92 55.98 42867.67 47820.21 2015-05-16 15:06:27.000 136 21193.92 55.98 42867.66 47820.20 2015-05-16 15:06:28.000 136 21193.90 55.98 42867.62 47820.20 2015-05-16 15:06:29.000 136 21193.90 55.98 42867.63 47820.22 2015-05-16 15:06:30.000 136 21193.88 56.00 42867.63 47820.20 2015-05-16 15:06:31.000 136 21193.90 56.00 42867.63 47820.19 2015-05-16 15:06:32.000 136 21193.86 56.00 42867.64 47820.19 2015-05-16 15:06:33.000 136 21193.83 56.01 42867.64 47820.19 2015-05-16 15:06:34.000 136 21193.84 55.97 42867.66 47820.20 2015-05-16 15:06:35.000 136 21193.85 55.99 42867.66 47820.21 2015-05-16 15:06:36.000 136 21193.84 56.01 42867.67 47820.22 2015-05-16 15:06:37.000 136 21193.87 56.02 42867.65 47820.22 2015-05-16 15:06:38.000 136 21193.88 56.03 42867.62 47820.23 2015-05-16 15:06:39.000 136 21193.91 56.06 42867.59 47820.23 2015-05-16 15:06:40.000 136 21193.97 56.11 42867.56 47820.20 2015-05-16 15:06:41.000 136 21194.01 56.09 42867.54 47820.20 2015-05-16 15:06:42.000 136 21194.03 56.11 42867.53 47820.19 2015-05-16 15:06:43.000 136 21194.07 56.11 42867.51 47820.17 2015-05-16 15:06:44.000 136 21194.09 56.09 42867.49 47820.19 2015-05-16 15:06:45.000 136 21194.12 56.08 42867.49 47820.19 2015-05-16 15:06:46.000 136 21194.14 56.10 42867.49 47820.23 2015-05-16 15:06:47.000 136 21194.18 56.10 42867.49 47820.22 2015-05-16 15:06:48.000 136 21194.20 56.11 42867.49 47820.22 2015-05-16 15:06:49.000 136 21194.22 56.15 42867.47 47820.23 2015-05-16 15:06:50.000 136 21194.26 56.17 42867.47 47820.24 2015-05-16 15:06:51.000 136 21194.26 56.18 42867.43 47820.22 2015-05-16 15:06:52.000 136 21194.27 56.18 42867.41 47820.23 2015-05-16 15:06:53.000 136 21194.31 56.18 42867.42 47820.24 2015-05-16 15:06:54.000 136 21194.32 56.16 42867.45 47820.27 2015-05-16 15:06:55.000 136 21194.33 56.15 42867.46 47820.26 2015-05-16 15:06:56.000 136 21194.30 56.11 42867.46 47820.27 2015-05-16 15:06:57.000 136 21194.25 56.09 42867.46 47820.30 2015-05-16 15:06:58.000 136 21194.27 56.08 42867.50 47820.26 2015-05-16 15:06:59.000 136 21194.28 56.07 42867.51 47820.30 2015-05-16 15:07:00.000 136 21194.26 56.04 42867.53 47820.30 2015-05-16 15:07:01.000 136 21194.24 56.04 42867.54 47820.29 2015-05-16 15:07:02.000 136 21194.25 56.00 42867.56 47820.31 2015-05-16 15:07:03.000 136 21194.26 56.03 42867.53 47820.30 2015-05-16 15:07:04.000 136 21194.24 56.03 42867.53 47820.29 2015-05-16 15:07:05.000 136 21194.20 56.02 42867.53 47820.31 2015-05-16 15:07:06.000 136 21194.19 56.01 42867.51 47820.25 2015-05-16 15:07:07.000 136 21194.16 56.03 42867.52 47820.27 2015-05-16 15:07:08.000 136 21194.17 56.07 42867.53 47820.25 2015-05-16 15:07:09.000 136 21194.19 56.09 42867.52 47820.25 2015-05-16 15:07:10.000 136 21194.18 56.12 42867.49 47820.23 2015-05-16 15:07:11.000 136 21194.17 56.14 42867.47 47820.18 2015-05-16 15:07:12.000 136 21194.18 56.16 42867.43 47820.18 2015-05-16 15:07:13.000 136 21194.18 56.18 42867.42 47820.18 2015-05-16 15:07:14.000 136 21194.18 56.24 42867.41 47820.18 2015-05-16 15:07:15.000 136 21194.22 56.26 42867.39 47820.16 2015-05-16 15:07:16.000 136 21194.20 56.26 42867.36 47820.14 2015-05-16 15:07:17.000 136 21194.21 56.29 42867.38 47820.15 2015-05-16 15:07:18.000 136 21194.18 56.30 42867.39 47820.13 2015-05-16 15:07:19.000 136 21194.19 56.30 42867.40 47820.14 2015-05-16 15:07:20.000 136 21194.22 56.33 42867.38 47820.14 2015-05-16 15:07:21.000 136 21194.22 56.34 42867.43 47820.13 2015-05-16 15:07:22.000 136 21194.26 56.35 42867.41 47820.20 2015-05-16 15:07:23.000 136 21194.28 56.35 42867.42 47820.18 2015-05-16 15:07:24.000 136 21194.28 56.36 42867.43 47820.17 2015-05-16 15:07:25.000 136 21194.26 56.34 42867.41 47820.20 2015-05-16 15:07:26.000 136 21194.27 56.34 42867.40 47820.20 2015-05-16 15:07:27.000 136 21194.27 56.31 42867.44 47820.20 2015-05-16 15:07:28.000 136 21194.22 56.29 42867.49 47820.21 2015-05-16 15:07:29.000 136 21194.19 56.24 42867.54 47820.24 2015-05-16 15:07:30.000 136 21194.17 56.25 42867.53 47820.23 2015-05-16 15:07:31.000 136 21194.17 56.26 42867.54 47820.26 2015-05-16 15:07:32.000 136 21194.19 56.28 42867.57 47820.28 2015-05-16 15:07:33.000 136 21194.19 56.33 42867.51 47820.29 2015-05-16 15:07:34.000 136 21194.20 56.34 42867.56 47820.29 2015-05-16 15:07:35.000 136 21194.20 56.33 42867.54 47820.27 2015-05-16 15:07:36.000 136 21194.19 56.34 42867.53 47820.26 2015-05-16 15:07:37.000 136 21194.18 56.32 42867.53 47820.26 2015-05-16 15:07:38.000 136 21194.17 56.33 42867.54 47820.27 2015-05-16 15:07:39.000 136 21194.17 56.34 42867.57 47820.27 2015-05-16 15:07:40.000 136 21194.15 56.40 42867.61 47820.27 2015-05-16 15:07:41.000 136 21194.13 56.40 42867.60 47820.29 2015-05-16 15:07:42.000 136 21194.13 56.41 42867.58 47820.30 2015-05-16 15:07:43.000 136 21194.16 56.45 42867.58 47820.29 2015-05-16 15:07:44.000 136 21194.12 56.51 42867.56 47820.28 2015-05-16 15:07:45.000 136 21194.10 56.54 42867.53 47820.28 2015-05-16 15:07:46.000 136 21194.07 56.54 42867.56 47820.27 2015-05-16 15:07:47.000 136 21194.05 56.54 42867.58 47820.26 2015-05-16 15:07:48.000 136 21194.05 56.54 42867.54 47820.24 2015-05-16 15:07:49.000 136 21194.05 56.56 42867.56 47820.24 2015-05-16 15:07:50.000 136 21194.04 56.58 42867.56 47820.23 2015-05-16 15:07:51.000 136 21194.05 56.61 42867.52 47820.21 2015-05-16 15:07:52.000 136 21194.03 56.61 42867.53 47820.20 2015-05-16 15:07:53.000 136 21194.03 56.64 42867.54 47820.18 2015-05-16 15:07:54.000 136 21194.01 56.64 42867.53 47820.21 2015-05-16 15:07:55.000 136 21194.01 56.66 42867.53 47820.18 2015-05-16 15:07:56.000 136 21194.01 56.66 42867.53 47820.19 2015-05-16 15:07:57.000 136 21194.01 56.66 42867.57 47820.19 2015-05-16 15:07:58.000 136 21193.97 56.68 42867.57 47820.21 2015-05-16 15:07:59.000 136 21193.98 56.67 42867.63 47820.23 2015-05-16 15:08:00.000 136 21194.01 56.63 42867.61 47820.22 2015-05-16 15:08:01.000 136 21194.01 56.60 42867.61 47820.24 2015-05-16 15:08:02.000 136 21194.01 56.57 42867.64 47820.26 2015-05-16 15:08:03.000 136 21194.04 56.57 42867.66 47820.28 2015-05-16 15:08:04.000 136 21194.02 56.61 42867.64 47820.31 2015-05-16 15:08:05.000 136 21194.01 56.64 42867.60 47820.29 2015-05-16 15:08:06.000 136 21194.01 56.66 42867.61 47820.26 2015-05-16 15:08:07.000 136 21194.01 56.64 42867.58 47820.25 2015-05-16 15:08:08.000 136 21194.04 56.67 42867.56 47820.24 2015-05-16 15:08:09.000 136 21194.04 56.65 42867.56 47820.22 2015-05-16 15:08:10.000 136 21194.08 56.63 42867.52 47820.21 2015-05-16 15:08:11.000 136 21194.04 56.60 42867.53 47820.19 2015-05-16 15:08:12.000 136 21194.02 56.59 42867.52 47820.21 2015-05-16 15:08:13.000 136 21194.02 56.59 42867.53 47820.18 2015-05-16 15:08:14.000 136 21194.03 56.58 42867.56 47820.20 2015-05-16 15:08:15.000 136 21194.02 56.57 42867.57 47820.21 2015-05-16 15:08:16.000 136 21194.00 56.57 42867.57 47820.22 2015-05-16 15:08:17.000 136 21194.00 56.60 42867.54 47820.22 2015-05-16 15:08:18.000 136 21194.03 56.59 42867.56 47820.22 2015-05-16 15:08:19.000 136 21194.03 56.60 42867.53 47820.20 2015-05-16 15:08:20.000 136 21194.02 56.59 42867.54 47820.20 2015-05-16 15:08:21.000 136 21194.00 56.63 42867.56 47820.20 2015-05-16 15:08:22.000 136 21194.00 56.63 42867.58 47820.20 2015-05-16 15:08:23.000 136 21194.04 56.62 42867.57 47820.20 2015-05-16 15:08:24.000 136 21194.06 56.63 42867.56 47820.22 2015-05-16 15:08:25.000 136 21194.03 56.65 42867.56 47820.24 2015-05-16 15:08:26.000 136 21194.05 56.63 42867.56 47820.24 2015-05-16 15:08:27.000 136 21194.05 56.66 42867.58 47820.27 2015-05-16 15:08:28.000 136 21194.06 56.68 42867.62 47820.29 2015-05-16 15:08:29.000 136 21194.10 56.70 42867.64 47820.30 2015-05-16 15:08:30.000 136 21194.15 56.75 42867.65 47820.33 2015-05-16 15:08:31.000 136 21194.20 56.85 42867.64 47820.34 2015-05-16 15:08:32.000 136 21194.22 56.89 42867.67 47820.38 2015-05-16 15:08:33.000 136 21194.22 56.93 42867.66 47820.39 2015-05-16 15:08:34.000 136 21194.23 56.96 42867.68 47820.41 2015-05-16 15:08:35.000 136 21194.23 56.99 42867.64 47820.39 2015-05-16 15:08:36.000 136 21194.22 57.04 42867.65 47820.40 2015-05-16 15:08:37.000 136 21194.27 57.07 42867.66 47820.40 2015-05-16 15:08:38.000 136 21194.30 57.09 42867.64 47820.43 2015-05-16 15:08:39.000 136 21194.31 57.14 42867.64 47820.42 2015-05-16 15:08:40.000 136 21194.34 57.19 42867.69 47820.45 2015-05-16 15:08:41.000 136 21194.34 57.22 42867.71 47820.46 2015-05-16 15:08:42.000 136 21194.34 57.26 42867.66 47820.46 2015-05-16 15:08:43.000 136 21194.37 57.29 42867.67 47820.46 2015-05-16 15:08:44.000 136 21194.39 57.32 42867.70 47820.48 2015-05-16 15:08:45.000 136 21194.42 57.34 42867.69 47820.49 2015-05-16 15:08:46.000 136 21194.43 57.35 42867.67 47820.53 2015-05-16 15:08:47.000 136 21194.43 57.36 42867.70 47820.51 2015-05-16 15:08:48.000 136 21194.43 57.37 42867.72 47820.52 2015-05-16 15:08:49.000 136 21194.44 57.40 42867.74 47820.53 2015-05-16 15:08:50.000 136 21194.40 57.41 42867.74 47820.54 2015-05-16 15:08:51.000 136 21194.42 57.42 42867.75 47820.53 2015-05-16 15:08:52.000 136 21194.45 57.42 42867.74 47820.53 2015-05-16 15:08:53.000 136 21194.43 57.44 42867.70 47820.51 2015-05-16 15:08:54.000 136 21194.43 57.48 42867.67 47820.52 2015-05-16 15:08:55.000 136 21194.44 57.49 42867.68 47820.51 2015-05-16 15:08:56.000 136 21194.43 57.48 42867.66 47820.47 2015-05-16 15:08:57.000 136 21194.40 57.47 42867.68 47820.50 2015-05-16 15:08:58.000 136 21194.42 57.48 42867.62 47820.46 2015-05-16 15:08:59.000 136 21194.43 57.48 42867.61 47820.43 2015-05-16 15:09:00.000 136 21194.42 57.45 42867.63 47820.44 2015-05-16 15:09:01.000 136 21194.38 57.41 42867.64 47820.42 2015-05-16 15:09:02.000 136 21194.35 57.40 42867.67 47820.42 2015-05-16 15:09:03.000 136 21194.35 57.41 42867.66 47820.42 2015-05-16 15:09:04.000 136 21194.33 57.43 42867.68 47820.44 2015-05-16 15:09:05.000 136 21194.29 57.43 42867.68 47820.44 2015-05-16 15:09:06.000 136 21194.30 57.41 42867.70 47820.43 2015-05-16 15:09:07.000 136 21194.29 57.39 42867.66 47820.44 2015-05-16 15:09:08.000 136 21194.29 57.40 42867.69 47820.43 2015-05-16 15:09:09.000 136 21194.27 57.42 42867.68 47820.46 2015-05-16 15:09:10.000 136 21194.25 57.42 42867.69 47820.48 2015-05-16 15:09:11.000 136 21194.27 57.44 42867.68 47820.47 2015-05-16 15:09:12.000 136 21194.29 57.45 42867.68 47820.46 2015-05-16 15:09:13.000 136 21194.32 57.48 42867.67 47820.43 2015-05-16 15:09:14.000 136 21194.31 57.49 42867.65 47820.44 2015-05-16 15:09:15.000 136 21194.32 57.43 42867.65 47820.42 2015-05-16 15:09:16.000 136 21194.33 57.43 42867.61 47820.41 2015-05-16 15:09:17.000 136 21194.31 57.45 42867.56 47820.42 2015-05-16 15:09:18.000 136 21194.34 57.44 42867.57 47820.41 2015-05-16 15:09:19.000 136 21194.33 57.41 42867.58 47820.42 2015-05-16 15:09:20.000 136 21194.32 57.43 42867.57 47820.37 2015-05-16 15:09:21.000 136 21194.30 57.38 42867.57 47820.37 2015-05-16 15:09:22.000 136 21194.25 57.32 42867.59 47820.37 2015-05-16 15:09:23.000 136 21194.23 57.27 42867.63 47820.37 2015-05-16 15:09:24.000 136 21194.20 57.23 42867.68 47820.39 2015-05-16 15:09:25.000 136 21194.16 57.20 42867.71 47820.43 2015-05-16 15:09:26.000 136 21194.14 57.18 42867.75 47820.47 2015-05-16 15:09:27.000 136 21194.11 57.15 42867.81 47820.48 2015-05-16 15:09:28.000 136 21194.09 57.13 42867.83 47820.50 2015-05-16 15:09:29.000 136 21194.02 57.11 42867.88 47820.55 2015-05-16 15:09:30.000 136 21193.95 57.07 42867.93 47820.55 2015-05-16 15:09:31.000 136 21193.89 57.03 42868.01 47820.57 2015-05-16 15:09:32.000 136 21193.83 56.99 42868.06 47820.59 2015-05-16 15:09:33.000 136 21193.79 56.97 42868.16 47820.61 2015-05-16 15:09:34.000 136 21193.74 56.97 42868.24 47820.64 2015-05-16 15:09:35.000 136 21193.72 56.96 42868.24 47820.66 2015-05-16 15:09:36.000 136 21193.68 56.97 42868.27 47820.69 2015-05-16 15:09:37.000 136 21193.67 56.99 42868.29 47820.70 2015-05-16 15:09:38.000 136 21193.65 57.00 42868.32 47820.69 2015-05-16 15:09:39.000 136 21193.61 56.99 42868.32 47820.72 2015-05-16 15:09:40.000 136 21193.56 56.93 42868.32 47820.72 2015-05-16 15:09:41.000 136 21193.51 56.88 42868.38 47820.71 2015-05-16 15:09:42.000 136 21193.52 56.90 42868.42 47820.74 2015-05-16 15:09:43.000 136 21193.53 56.95 42868.44 47820.75 2015-05-16 15:09:44.000 136 21193.52 56.98 42868.43 47820.78 2015-05-16 15:09:45.000 136 21193.53 56.97 42868.45 47820.75 2015-05-16 15:09:46.000 136 21193.56 56.99 42868.44 47820.77 2015-05-16 15:09:47.000 136 21193.57 57.00 42868.42 47820.78 2015-05-16 15:09:48.000 136 21193.59 57.02 42868.38 47820.76 2015-05-16 15:09:49.000 136 21193.60 57.02 42868.35 47820.76 2015-05-16 15:09:50.000 136 21193.56 57.02 42868.34 47820.72 2015-05-16 15:09:51.000 136 21193.53 57.01 42868.33 47820.72 2015-05-16 15:09:52.000 136 21193.55 56.97 42868.35 47820.70 2015-05-16 15:09:53.000 136 21193.58 56.96 42868.38 47820.71 2015-05-16 15:09:54.000 136 21193.59 57.00 42868.35 47820.73 2015-05-16 15:09:55.000 136 21193.59 57.03 42868.32 47820.71 2015-05-16 15:09:56.000 136 21193.63 57.02 42868.32 47820.72 2015-05-16 15:09:57.000 136 21193.67 57.01 42868.32 47820.70 2015-05-16 15:09:58.000 136 21193.70 57.01 42868.27 47820.73 2015-05-16 15:09:59.000 136 21193.68 57.00 42868.31 47820.73 2015-05-16 15:10:00.000 136 21193.70 56.98 42868.33 47820.71 2015-05-16 15:10:01.000 136 21193.76 57.00 42868.31 47820.73 2015-05-16 15:10:02.000 136 21193.79 57.01 42868.29 47820.76 2015-05-16 15:10:03.000 136 21193.80 56.98 42868.29 47820.76 2015-05-16 15:10:04.000 136 21193.79 56.92 42868.33 47820.79 2015-05-16 15:10:05.000 136 21193.76 56.87 42868.35 47820.79 2015-05-16 15:10:06.000 136 21193.75 56.86 42868.38 47820.81 2015-05-16 15:10:07.000 136 21193.78 56.84 42868.38 47820.82 2015-05-16 15:10:08.000 136 21193.79 56.80 42868.42 47820.85 2015-05-16 15:10:09.000 136 21193.79 56.78 42868.43 47820.85 2015-05-16 15:10:10.000 136 21193.80 56.72 42868.44 47820.86 2015-05-16 15:10:11.000 136 21193.81 56.71 42868.50 47820.89 2015-05-16 15:10:12.000 136 21193.79 56.68 42868.52 47820.89 2015-05-16 15:10:13.000 136 21193.79 56.68 42868.50 47820.93 2015-05-16 15:10:14.000 136 21193.80 56.67 42868.50 47820.94 2015-05-16 15:10:15.000 136 21193.79 56.65 42868.51 47820.95 2015-05-16 15:10:16.000 136 21193.79 56.70 42868.51 47820.93 2015-05-16 15:10:17.000 136 21193.77 56.70 42868.50 47820.95 2015-05-16 15:10:18.000 136 21193.78 56.69 42868.49 47820.94 2015-05-16 15:10:19.000 136 21193.78 56.69 42868.49 47820.92 2015-05-16 15:10:20.000 136 21193.76 56.66 42868.52 47820.93 2015-05-16 15:10:21.000 136 21193.74 56.62 42868.51 47820.94 2015-05-16 15:10:22.000 136 21193.74 56.60 42868.49 47820.91 2015-05-16 15:10:23.000 136 21193.76 56.57 42868.47 47820.91 2015-05-16 15:10:24.000 136 21193.77 56.58 42868.43 47820.90 2015-05-16 15:10:25.000 136 21193.76 56.57 42868.42 47820.88 2015-05-16 15:10:26.000 136 21193.78 56.58 42868.43 47820.89 2015-05-16 15:10:27.000 136 21193.78 56.59 42868.40 47820.87 2015-05-16 15:10:28.000 136 21193.76 56.56 42868.39 47820.86 2015-05-16 15:10:29.000 136 21193.75 56.52 42868.39 47820.83 2015-05-16 15:10:30.000 136 21193.75 56.54 42868.42 47820.83 2015-05-16 15:10:31.000 136 21193.73 56.56 42868.41 47820.84 2015-05-16 15:10:32.000 136 21193.74 56.55 42868.45 47820.83 2015-05-16 15:10:33.000 136 21193.75 56.56 42868.43 47820.86 2015-05-16 15:10:34.000 136 21193.76 56.61 42868.44 47820.86 2015-05-16 15:10:35.000 136 21193.76 56.66 42868.45 47820.85 2015-05-16 15:10:36.000 136 21193.78 56.71 42868.43 47820.89 2015-05-16 15:10:37.000 136 21193.78 56.74 42868.44 47820.89 2015-05-16 15:10:38.000 136 21193.78 56.76 42868.46 47820.91 2015-05-16 15:10:39.000 136 21193.72 56.77 42868.50 47820.88 2015-05-16 15:10:40.000 136 21193.65 56.75 42868.49 47820.87 2015-05-16 15:10:41.000 136 21193.65 56.72 42868.53 47820.89 2015-05-16 15:10:42.000 136 21193.61 56.76 42868.51 47820.88 2015-05-16 15:10:43.000 136 21193.60 56.74 42868.52 47820.87 2015-05-16 15:10:44.000 136 21193.57 56.77 42868.52 47820.86 2015-05-16 15:10:45.000 136 21193.55 56.81 42868.49 47820.83 2015-05-16 15:10:46.000 136 21193.52 56.86 42868.43 47820.79 2015-05-16 15:10:47.000 136 21193.48 56.87 42868.36 47820.76 2015-05-16 15:10:48.000 136 21193.48 56.87 42868.35 47820.71 2015-05-16 15:10:49.000 136 21193.47 56.87 42868.33 47820.68 2015-05-16 15:10:50.000 136 21193.43 56.85 42868.32 47820.65 2015-05-16 15:10:51.000 136 21193.44 56.84 42868.36 47820.64 2015-05-16 15:10:52.000 136 21193.46 56.87 42868.31 47820.62 2015-05-16 15:10:53.000 136 21193.49 56.87 42868.27 47820.62 2015-05-16 15:10:54.000 136 21193.51 56.90 42868.24 47820.63 2015-05-16 15:10:55.000 136 21193.50 56.89 42868.24 47820.61 2015-05-16 15:10:56.000 136 21193.48 56.90 42868.24 47820.58 2015-05-16 15:10:57.000 136 21193.51 56.90 42868.20 47820.61 2015-05-16 15:10:58.000 136 21193.54 56.89 42868.21 47820.58 2015-05-16 15:10:59.000 136 21193.55 56.91 42868.18 47820.57 2015-05-16 15:11:00.000 136 21193.61 56.94 42868.21 47820.60 2015-05-16 15:11:01.000 136 21193.62 56.99 42868.24 47820.62 2015-05-16 15:11:02.000 136 21193.65 57.00 42868.20 47820.61 2015-05-16 15:11:03.000 136 21193.66 57.01 42868.24 47820.67 2015-05-16 15:11:04.000 136 21193.67 57.00 42868.27 47820.65 2015-05-16 15:11:05.000 136 21193.67 57.00 42868.25 47820.68 2015-05-16 15:11:06.000 136 21193.69 57.04 42868.27 47820.69 2015-05-16 15:11:07.000 136 21193.71 57.06 42868.27 47820.70 2015-05-16 15:11:08.000 136 21193.72 57.06 42868.22 47820.70 2015-05-16 15:11:09.000 136 21193.74 57.07 42868.24 47820.68 2015-05-16 15:11:10.000 136 21193.73 57.04 42868.25 47820.70 2015-05-16 15:11:11.000 136 21193.70 56.99 42868.29 47820.69 2015-05-16 15:11:12.000 136 21193.66 56.97 42868.31 47820.70 2015-05-16 15:11:13.000 136 21193.64 56.92 42868.32 47820.71 2015-05-16 15:11:14.000 136 21193.64 56.94 42868.34 47820.71 2015-05-16 15:11:15.000 136 21193.61 56.97 42868.29 47820.71 2015-05-16 15:11:16.000 136 21193.61 56.98 42868.34 47820.72 2015-05-16 15:11:17.000 136 21193.59 56.98 42868.35 47820.71 2015-05-16 15:11:18.000 136 21193.61 56.97 42868.34 47820.73 2015-05-16 15:11:19.000 136 21193.60 56.96 42868.35 47820.70 2015-05-16 15:11:20.000 136 21193.61 56.95 42868.35 47820.70 2015-05-16 15:11:21.000 136 21193.62 56.94 42868.36 47820.75 2015-05-16 15:11:22.000 136 21193.65 56.90 42868.36 47820.74 2015-05-16 15:11:23.000 136 21193.64 56.92 42868.36 47820.75 2015-05-16 15:11:24.000 136 21193.64 56.92 42868.38 47820.75 2015-05-16 15:11:25.000 136 21193.65 56.91 42868.39 47820.75 2015-05-16 15:11:26.000 136 21193.66 56.92 42868.39 47820.76 2015-05-16 15:11:27.000 136 21193.63 56.91 42868.36 47820.77 2015-05-16 15:11:28.000 136 21193.60 56.86 42868.40 47820.74 2015-05-16 15:11:29.000 136 21193.61 56.88 42868.41 47820.78 2015-05-16 15:11:30.000 136 21193.64 56.91 42868.39 47820.77 2015-05-16 15:11:31.000 136 21193.67 56.89 42868.38 47820.78 2015-05-16 15:11:32.000 136 21193.69 56.92 42868.38 47820.80 2015-05-16 15:11:33.000 136 21193.71 56.92 42868.33 47820.79 2015-05-16 15:11:34.000 136 21193.77 56.95 42868.31 47820.78 2015-05-16 15:11:35.000 136 21193.82 56.93 42868.26 47820.78 2015-05-16 15:11:36.000 136 21193.86 56.94 42868.26 47820.77 2015-05-16 15:11:37.000 136 21193.88 56.97 42868.28 47820.78 2015-05-16 15:11:38.000 136 21193.92 56.98 42868.25 47820.77 2015-05-16 15:11:39.000 136 21193.91 56.97 42868.25 47820.77 2015-05-16 15:11:40.000 136 21193.86 56.93 42868.25 47820.76 2015-05-16 15:11:41.000 136 21193.88 56.96 42868.25 47820.77 2015-05-16 15:11:42.000 136 21193.94 56.97 42868.24 47820.80 2015-05-16 15:11:43.000 136 21193.97 56.98 42868.24 47820.80 2015-05-16 15:11:44.000 136 21193.98 56.97 42868.28 47820.83 2015-05-16 15:11:45.000 136 21194.02 56.96 42868.28 47820.84 2015-05-16 15:11:46.000 136 21194.04 56.96 42868.27 47820.84 2015-05-16 15:11:47.000 136 21194.05 56.97 42868.29 47820.87 2015-05-16 15:11:48.000 136 21194.09 56.97 42868.28 47820.88 2015-05-16 15:11:49.000 136 21194.11 56.97 42868.25 47820.88 2015-05-16 15:11:50.000 136 21194.13 57.00 42868.24 47820.85 2015-05-16 15:11:51.000 136 21194.15 56.99 42868.24 47820.88 2015-05-16 15:11:52.000 136 21194.16 56.98 42868.22 47820.85 2015-05-16 15:11:53.000 136 21194.16 56.97 42868.18 47820.85 2015-05-16 15:11:54.000 136 21194.15 56.91 42868.18 47820.83 2015-05-16 15:11:55.000 136 21194.13 56.87 42868.21 47820.83 2015-05-16 15:11:56.000 136 21194.15 56.89 42868.26 47820.87 2015-05-16 15:11:57.000 136 21194.18 56.94 42868.25 47820.87 2015-05-16 15:11:58.000 136 21194.24 56.97 42868.21 47820.89 2015-05-16 15:11:59.000 136 21194.25 57.00 42868.21 47820.91 2015-05-16 15:12:00.000 136 21194.30 57.05 42868.20 47820.87 2015-05-16 15:12:01.000 136 21194.36 57.06 42868.18 47820.88 2015-05-16 15:12:02.000 136 21194.40 57.06 42868.18 47820.88 2015-05-16 15:12:03.000 136 21194.40 57.06 42868.15 47820.86 2015-05-16 15:12:04.000 136 21194.41 57.08 42868.18 47820.90 2015-05-16 15:12:05.000 136 21194.45 57.07 42868.17 47820.89 2015-05-16 15:12:06.000 136 21194.44 57.02 42868.16 47820.89 2015-05-16 15:12:07.000 136 21194.47 57.01 42868.15 47820.89 2015-05-16 15:12:08.000 136 21194.48 56.99 42868.18 47820.90 2015-05-16 15:12:09.000 136 21194.50 57.00 42868.14 47820.91 2015-05-16 15:12:10.000 136 21194.53 56.99 42868.12 47820.91 2015-05-16 15:12:11.000 136 21194.55 57.01 42868.10 47820.93 2015-05-16 15:12:12.000 136 21194.58 56.98 42868.09 47820.92 2015-05-16 15:12:13.000 136 21194.58 56.95 42868.08 47820.93 2015-05-16 15:12:14.000 136 21194.63 56.93 42868.06 47820.92 2015-05-16 15:12:15.000 136 21194.63 56.90 42868.04 47820.90 2015-05-16 15:12:16.000 136 21194.63 56.85 42868.06 47820.93 2015-05-16 15:12:17.000 136 21194.68 56.84 42868.02 47820.93 2015-05-16 15:12:18.000 136 21194.77 56.87 42868.04 47820.96 2015-05-16 15:12:19.000 136 21194.85 56.86 42868.04 47820.99 2015-05-16 15:12:20.000 136 21194.89 56.85 42868.06 47821.01 2015-05-16 15:12:21.000 136 21194.92 56.88 42868.04 47821.01 2015-05-16 15:12:22.000 136 21195.00 56.84 42868.01 47821.03 2015-05-16 15:12:23.000 136 21195.05 56.84 42868.02 47821.03 2015-05-16 15:12:24.000 136 21195.05 56.80 42868.00 47821.06 2015-05-16 15:12:25.000 136 21195.08 56.79 42868.02 47821.10 2015-05-16 15:12:26.000 136 21195.10 56.82 42868.04 47821.09 2015-05-16 15:12:27.000 136 21195.12 56.79 42868.06 47821.14 2015-05-16 15:12:28.000 136 21195.15 56.71 42868.10 47821.13 2015-05-16 15:12:29.000 136 21195.18 56.67 42868.13 47821.18 2015-05-16 15:12:30.000 136 21195.20 56.65 42868.13 47821.18 2015-05-16 15:12:31.000 136 21195.25 56.62 42868.13 47821.20 2015-05-16 15:12:32.000 136 21195.28 56.62 42868.13 47821.22 2015-05-16 15:12:33.000 136 21195.31 56.59 42868.13 47821.24 2015-05-16 15:12:34.000 136 21195.31 56.60 42868.17 47821.25 2015-05-16 15:12:35.000 136 21195.32 56.57 42868.13 47821.27 2015-05-16 15:12:36.000 136 21195.35 56.55 42868.18 47821.29 2015-05-16 15:12:37.000 136 21195.40 56.54 42868.18 47821.31 2015-05-16 15:12:38.000 136 21195.43 56.55 42868.18 47821.35 2015-05-16 15:12:39.000 136 21195.45 56.55 42868.19 47821.36 2015-05-16 15:12:40.000 136 21195.48 56.56 42868.19 47821.37 2015-05-16 15:12:41.000 136 21195.51 56.54 42868.20 47821.37 2015-05-16 15:12:42.000 136 21195.53 56.51 42868.22 47821.38 2015-05-16 15:12:43.000 136 21195.54 56.50 42868.19 47821.39 2015-05-16 15:12:44.000 136 21195.55 56.49 42868.17 47821.38 2015-05-16 15:12:45.000 136 21195.59 56.45 42868.17 47821.41 2015-05-16 15:12:46.000 136 21195.61 56.44 42868.15 47821.39 2015-05-16 15:12:47.000 136 21195.62 56.43 42868.18 47821.41 2015-05-16 15:12:48.000 136 21195.67 56.42 42868.16 47821.42 2015-05-16 15:12:49.000 136 21195.74 56.42 42868.16 47821.43 2015-05-16 15:12:50.000 136 21195.76 56.40 42868.15 47821.44 2015-05-16 15:12:51.000 136 21195.79 56.37 42868.15 47821.48 2015-05-16 15:12:52.000 136 21195.84 56.35 42868.16 47821.46 2015-05-16 15:12:53.000 136 21195.92 56.33 42868.14 47821.49 2015-05-16 15:12:54.000 136 21195.94 56.31 42868.13 47821.50 2015-05-16 15:12:55.000 136 21195.91 56.33 42868.10 47821.52 2015-05-16 15:12:56.000 136 21195.96 56.29 42868.13 47821.51 2015-05-16 15:12:57.000 136 21195.99 56.28 42868.08 47821.54 2015-05-16 15:12:58.000 136 21196.04 56.26 42868.08 47821.54 2015-05-16 15:12:59.000 136 21196.08 56.24 42868.09 47821.55 2015-05-16 15:13:00.000 136 21196.09 56.23 42868.11 47821.57 2015-05-16 15:13:01.000 136 21196.10 56.23 42868.12 47821.57 2015-05-16 15:13:02.000 136 21196.11 56.25 42868.11 47821.57 2015-05-16 15:13:03.000 136 21196.14 56.22 42868.11 47821.59 2015-05-16 15:13:04.000 136 21196.14 56.20 42868.13 47821.61 2015-05-16 15:13:05.000 136 21196.17 56.19 42868.17 47821.60 2015-05-16 15:13:06.000 136 21196.19 56.20 42868.13 47821.60 2015-05-16 15:13:07.000 136 21196.25 56.22 42868.11 47821.63 2015-05-16 15:13:08.000 136 21196.29 56.24 42868.07 47821.65 2015-05-16 15:13:09.000 136 21196.31 56.24 42868.06 47821.65 2015-05-16 15:13:10.000 136 21196.31 56.21 42868.09 47821.62 2015-05-16 15:13:11.000 136 21196.32 56.18 42868.03 47821.63 2015-05-16 15:13:12.000 136 21196.32 56.18 42868.06 47821.65 2015-05-16 15:13:13.000 136 21196.33 56.19 42868.04 47821.65 2015-05-16 15:13:14.000 136 21196.34 56.20 42868.02 47821.62 2015-05-16 15:13:15.000 136 21196.36 56.22 42868.02 47821.67 2015-05-16 15:13:16.000 136 21196.38 56.19 42867.99 47821.62 2015-05-16 15:13:17.000 136 21196.42 56.18 42868.00 47821.61 2015-05-16 15:13:18.000 136 21196.41 56.16 42868.01 47821.62 2015-05-16 15:13:19.000 136 21196.35 56.15 42867.96 47821.62 2015-05-16 15:13:20.000 136 21196.36 56.13 42867.99 47821.59 2015-05-16 15:13:21.000 136 21196.35 56.08 42868.00 47821.59 2015-05-16 15:13:22.000 136 21196.36 56.06 42867.99 47821.57 2015-05-16 15:13:23.000 136 21196.39 56.00 42867.94 47821.55 2015-05-16 15:13:24.000 136 21196.39 55.97 42867.90 47821.52 2015-05-16 15:13:25.000 136 21196.39 55.95 42867.91 47821.53 2015-05-16 15:13:26.000 136 21196.41 55.92 42867.92 47821.51 2015-05-16 15:13:27.000 136 21196.41 55.92 42867.89 47821.52 2015-05-16 15:13:28.000 136 21196.41 55.95 42867.89 47821.54 2015-05-16 15:13:29.000 136 21196.43 55.97 42867.89 47821.54 2015-05-16 15:13:30.000 136 21196.45 55.99 42867.88 47821.55 2015-05-16 15:13:31.000 136 21196.45 56.02 42867.88 47821.51 2015-05-16 15:13:32.000 136 21196.46 56.03 42867.88 47821.52 2015-05-16 15:13:33.000 136 21196.45 56.01 42867.88 47821.52 2015-05-16 15:13:34.000 136 21196.42 55.98 42867.86 47821.49 2015-05-16 15:13:35.000 136 21196.43 55.99 42867.83 47821.50 2015-05-16 15:13:36.000 136 21196.46 56.06 42867.86 47821.51 2015-05-16 15:13:37.000 136 21196.48 56.06 42867.85 47821.53 2015-05-16 15:13:38.000 136 21196.49 56.05 42867.86 47821.54 2015-05-16 15:13:39.000 136 21196.48 56.06 42867.86 47821.53 2015-05-16 15:13:40.000 136 21196.50 56.00 42867.86 47821.55 2015-05-16 15:13:41.000 136 21196.48 56.00 42867.88 47821.55 2015-05-16 15:13:42.000 136 21196.51 55.98 42867.88 47821.57 2015-05-16 15:13:43.000 136 21196.52 56.02 42867.86 47821.59 2015-05-16 15:13:44.000 136 21196.57 56.04 42867.88 47821.59 2015-05-16 15:13:45.000 136 21196.59 56.06 42867.86 47821.58 2015-05-16 15:13:46.000 136 21196.57 56.05 42867.86 47821.58 2015-05-16 15:13:47.000 136 21196.61 56.07 42867.82 47821.59 2015-05-16 15:13:48.000 136 21196.61 56.06 42867.86 47821.62 2015-05-16 15:13:49.000 136 21196.59 56.06 42867.83 47821.60 2015-05-16 15:13:50.000 136 21196.61 56.06 42867.85 47821.61 2015-05-16 15:13:51.000 136 21196.61 56.06 42867.86 47821.60 2015-05-16 15:13:52.000 136 21196.63 56.06 42867.86 47821.61 2015-05-16 15:13:53.000 136 21196.63 56.09 42867.85 47821.61 2015-05-16 15:13:54.000 136 21196.61 56.07 42867.90 47821.64 2015-05-16 15:13:55.000 136 21196.59 56.05 42867.89 47821.63 2015-05-16 15:13:56.000 136 21196.59 56.03 42867.91 47821.66 2015-05-16 15:13:57.000 136 21196.54 56.03 42867.94 47821.65 2015-05-16 15:13:58.000 136 21196.58 56.03 42867.94 47821.65 2015-05-16 15:13:59.000 136 21196.61 56.08 42867.95 47821.67 2015-05-16 15:14:00.000 136 21196.62 56.12 42867.92 47821.66 2015-05-16 15:14:01.000 136 21196.64 56.13 42867.90 47821.67 2015-05-16 15:14:02.000 136 21196.65 56.13 42867.89 47821.64 2015-05-16 15:14:03.000 136 21196.66 56.13 42867.91 47821.64 2015-05-16 15:14:04.000 136 21196.66 56.12 42867.93 47821.67 2015-05-16 15:14:05.000 136 21196.67 56.12 42867.93 47821.66 2015-05-16 15:14:06.000 136 21196.66 56.15 42867.93 47821.68 2015-05-16 15:14:07.000 136 21196.69 56.12 42867.94 47821.70 2015-05-16 15:14:08.000 136 21196.71 56.14 42867.91 47821.68 2015-05-16 15:14:09.000 136 21196.74 56.13 42867.93 47821.71 2015-05-16 15:14:10.000 136 21196.79 56.13 42867.93 47821.71 2015-05-16 15:14:11.000 136 21196.81 56.13 42867.93 47821.72 2015-05-16 15:14:12.000 136 21196.83 56.12 42867.93 47821.74 2015-05-16 15:14:13.000 136 21196.82 56.14 42867.94 47821.74 2015-05-16 15:14:14.000 136 21196.81 56.16 42867.94 47821.72 2015-05-16 15:14:15.000 136 21196.78 56.20 42867.90 47821.71 2015-05-16 15:14:16.000 136 21196.80 56.21 42867.90 47821.68 2015-05-16 15:14:17.000 136 21196.78 56.22 42867.85 47821.69 2015-05-16 15:14:18.000 136 21196.80 56.22 42867.81 47821.68 2015-05-16 15:14:19.000 136 21196.79 56.23 42867.83 47821.67 2015-05-16 15:14:20.000 136 21196.84 56.23 42867.85 47821.67 2015-05-16 15:14:21.000 136 21196.83 56.23 42867.81 47821.67 2015-05-16 15:14:22.000 136 21196.83 56.21 42867.82 47821.67 2015-05-16 15:14:23.000 136 21196.83 56.21 42867.84 47821.68 2015-05-16 15:14:24.000 136 21196.82 56.17 42867.84 47821.67 2015-05-16 15:14:25.000 136 21196.78 56.12 42867.85 47821.69 2015-05-16 15:14:26.000 136 21196.73 56.07 42867.92 47821.71 2015-05-16 15:14:27.000 136 21196.70 56.04 42867.96 47821.70 2015-05-16 15:14:28.000 136 21196.68 56.01 42868.03 47821.71 2015-05-16 15:14:29.000 136 21196.67 56.02 42868.08 47821.76 2015-05-16 15:14:30.000 136 21196.74 56.07 42868.09 47821.79 2015-05-16 15:14:31.000 136 21196.76 56.09 42868.09 47821.82 2015-05-16 15:14:32.000 136 21196.78 56.14 42868.09 47821.84 2015-05-16 15:14:33.000 136 21196.83 56.18 42868.06 47821.86 2015-05-16 15:14:34.000 136 21196.88 56.21 42868.06 47821.88 2015-05-16 15:14:35.000 136 21196.90 56.25 42868.06 47821.85 2015-05-16 15:14:36.000 136 21196.89 56.29 42868.02 47821.84 2015-05-16 15:14:37.000 136 21196.92 56.27 42868.04 47821.85 2015-05-16 15:14:38.000 136 21196.95 56.28 42868.02 47821.83 2015-05-16 15:14:39.000 136 21196.95 56.29 42867.99 47821.86 2015-05-16 15:14:40.000 136 21196.93 56.29 42868.00 47821.85 2015-05-16 15:14:41.000 136 21196.94 56.30 42868.04 47821.86 2015-05-16 15:14:42.000 136 21196.93 56.31 42868.04 47821.88 2015-05-16 15:14:43.000 136 21196.95 56.31 42868.02 47821.87 2015-05-16 15:14:44.000 136 21196.95 56.33 42868.00 47821.86 2015-05-16 15:14:45.000 136 21196.93 56.36 42868.01 47821.86 2015-05-16 15:14:46.000 136 21196.93 56.37 42867.99 47821.85 2015-05-16 15:14:47.000 136 21196.92 56.38 42867.97 47821.84 2015-05-16 15:14:48.000 136 21196.94 56.40 42867.94 47821.85 2015-05-16 15:14:49.000 136 21196.95 56.40 42867.93 47821.80 2015-05-16 15:14:50.000 136 21196.93 56.43 42867.99 47821.82 2015-05-16 15:14:51.000 136 21196.93 56.46 42867.99 47821.82 2015-05-16 15:14:52.000 136 21196.94 56.48 42867.94 47821.77 2015-05-16 15:14:53.000 136 21196.93 56.52 42867.97 47821.79 2015-05-16 15:14:54.000 136 21196.94 56.54 42867.97 47821.81 2015-05-16 15:14:55.000 136 21196.96 56.58 42867.92 47821.82 2015-05-16 15:14:56.000 136 21196.99 56.59 42867.92 47821.82 2015-05-16 15:14:57.000 136 21196.99 56.60 42867.93 47821.82 2015-05-16 15:14:58.000 136 21196.98 56.60 42867.89 47821.81 2015-05-16 15:14:59.000 136 21196.96 56.57 42867.92 47821.78 2015-05-16 15:15:00.000 136 21196.93 56.53 42867.94 47821.80 2015-05-16 15:15:01.000 136 21196.91 56.53 42867.97 47821.80 2015-05-16 15:15:02.000 136 21196.90 56.51 42867.99 47821.81 2015-05-16 15:15:03.000 136 21196.90 56.50 42867.97 47821.81 2015-05-16 15:15:04.000 136 21196.91 56.49 42867.97 47821.82 2015-05-16 15:15:05.000 136 21196.89 56.48 42868.00 47821.82 2015-05-16 15:15:06.000 136 21196.84 56.53 42867.97 47821.81 2015-05-16 15:15:07.000 136 21196.84 56.54 42867.96 47821.81 2015-05-16 15:15:08.000 136 21196.86 56.55 42867.95 47821.80 2015-05-16 15:15:09.000 136 21196.88 56.57 42867.94 47821.77 2015-05-16 15:15:10.000 136 21196.88 56.60 42867.96 47821.79 2015-05-16 15:15:11.000 136 21196.89 56.64 42867.93 47821.78 2015-05-16 15:15:12.000 136 21196.91 56.67 42867.92 47821.75 2015-05-16 15:15:13.000 136 21196.93 56.72 42867.90 47821.77 2015-05-16 15:15:14.000 136 21196.93 56.71 42867.86 47821.74 2015-05-16 15:15:15.000 136 21196.91 56.73 42867.86 47821.72 2015-05-16 15:15:16.000 136 21196.85 56.71 42867.85 47821.71 2015-05-16 15:15:17.000 136 21196.80 56.71 42867.85 47821.67 2015-05-16 15:15:18.000 136 21196.75 56.68 42867.91 47821.64 2015-05-16 15:15:19.000 136 21196.73 56.65 42867.93 47821.70 2015-05-16 15:15:20.000 136 21196.77 56.67 42867.96 47821.72 2015-05-16 15:15:21.000 136 21196.80 56.71 42867.99 47821.72 2015-05-16 15:15:22.000 136 21196.83 56.71 42867.99 47821.75 2015-05-16 15:15:23.000 136 21196.84 56.75 42867.99 47821.74 2015-05-16 15:15:24.000 136 21196.86 56.79 42867.94 47821.76 2015-05-16 15:15:25.000 136 21196.87 56.81 42867.93 47821.77 2015-05-16 15:15:26.000 136 21196.89 56.81 42867.90 47821.75 2015-05-16 15:15:27.000 136 21196.94 56.82 42867.93 47821.73 2015-05-16 15:15:28.000 136 21196.95 56.81 42867.90 47821.76 2015-05-16 15:15:29.000 136 21196.94 56.81 42867.85 47821.72 2015-05-16 15:15:30.000 136 21196.96 56.85 42867.86 47821.73 2015-05-16 15:15:31.000 136 21196.97 56.84 42867.86 47821.75 2015-05-16 15:15:32.000 136 21196.98 56.88 42867.88 47821.75 2015-05-16 15:15:33.000 136 21196.98 56.88 42867.85 47821.75 2015-05-16 15:15:34.000 136 21197.00 56.88 42867.86 47821.73 2015-05-16 15:15:35.000 136 21197.00 56.90 42867.88 47821.75 2015-05-16 15:15:36.000 136 21196.99 56.90 42867.88 47821.75 2015-05-16 15:15:37.000 136 21196.98 56.87 42867.89 47821.75 2015-05-16 15:15:38.000 136 21196.97 56.89 42867.88 47821.76 2015-05-16 15:15:39.000 136 21196.99 56.89 42867.89 47821.74 2015-05-16 15:15:40.000 136 21196.95 56.85 42867.89 47821.75 2015-05-16 15:15:41.000 136 21196.95 56.82 42867.88 47821.75 2015-05-16 15:15:42.000 136 21196.92 56.82 42867.86 47821.77 2015-05-16 15:15:43.000 136 21196.93 56.83 42867.88 47821.74 2015-05-16 15:15:44.000 136 21196.94 56.83 42867.86 47821.77 2015-05-16 15:15:45.000 136 21196.94 56.84 42867.84 47821.73 2015-05-16 15:15:46.000 136 21196.91 56.84 42867.83 47821.72 2015-05-16 15:15:47.000 136 21196.94 56.84 42867.85 47821.72 2015-05-16 15:15:48.000 136 21196.93 56.83 42867.84 47821.70 2015-05-16 15:15:49.000 136 21196.91 56.81 42867.81 47821.71 2015-05-16 15:15:50.000 136 21196.91 56.79 42867.83 47821.68 2015-05-16 15:15:51.000 136 21196.91 56.79 42867.85 47821.73 2015-05-16 15:15:52.000 136 21196.89 56.77 42867.88 47821.70 2015-05-16 15:15:53.000 136 21196.87 56.77 42867.86 47821.70 2015-05-16 15:15:54.000 136 21196.91 56.80 42867.90 47821.72 2015-05-16 15:15:55.000 136 21196.90 56.82 42867.91 47821.71 2015-05-16 15:15:56.000 136 21196.92 56.77 42867.91 47821.73 2015-05-16 15:15:57.000 136 21196.86 56.76 42867.96 47821.75 2015-05-16 15:15:58.000 136 21196.85 56.75 42867.95 47821.75 2015-05-16 15:15:59.000 136 21196.83 56.76 42867.93 47821.73 2015-05-16 15:16:00.000 136 21196.80 56.75 42867.96 47821.75 2015-05-16 15:16:01.000 136 21196.79 56.71 42867.96 47821.73 2015-05-16 15:16:02.000 136 21196.74 56.68 42867.99 47821.74 2015-05-16 15:16:03.000 136 21196.72 56.67 42868.01 47821.73 2015-05-16 15:16:04.000 136 21196.73 56.68 42868.02 47821.74 2015-05-16 15:16:05.000 136 21196.73 56.72 42868.06 47821.77 2015-05-16 15:16:06.000 136 21196.79 56.74 42868.02 47821.77 2015-05-16 15:16:07.000 136 21196.77 56.74 42868.00 47821.77 2015-05-16 15:16:08.000 136 21196.82 56.73 42867.97 47821.75 2015-05-16 15:16:09.000 136 21196.82 56.73 42867.97 47821.75 2015-05-16 15:16:10.000 136 21196.79 56.71 42867.97 47821.75 2015-05-16 15:16:11.000 136 21196.78 56.70 42867.97 47821.75 2015-05-16 15:16:12.000 136 21196.77 56.69 42867.95 47821.76 2015-05-16 15:16:13.000 136 21196.77 56.68 42867.97 47821.74 2015-05-16 15:16:14.000 136 21196.75 56.65 42867.96 47821.74 2015-05-16 15:16:15.000 136 21196.73 56.65 42867.97 47821.74 2015-05-16 15:16:16.000 136 21196.75 56.65 42868.01 47821.73 2015-05-16 15:16:17.000 136 21196.78 56.65 42867.99 47821.76 2015-05-16 15:16:18.000 136 21196.81 56.66 42867.95 47821.77 2015-05-16 15:16:19.000 136 21196.77 56.66 42867.96 47821.74 2015-05-16 15:16:20.000 136 21196.78 56.64 42867.96 47821.74 2015-05-16 15:16:21.000 136 21196.82 56.62 42867.99 47821.73 2015-05-16 15:16:22.000 136 21196.82 56.66 42867.97 47821.77 2015-05-16 15:16:23.000 136 21196.85 56.66 42867.95 47821.76 2015-05-16 15:16:24.000 136 21196.87 56.66 42867.99 47821.77 2015-05-16 15:16:25.000 136 21196.88 56.68 42867.94 47821.77 2015-05-16 15:16:26.000 136 21196.89 56.68 42867.94 47821.78 2015-05-16 15:16:27.000 136 21196.89 56.66 42867.96 47821.77 2015-05-16 15:16:28.000 136 21196.90 56.65 42867.95 47821.78 2015-05-16 15:16:29.000 136 21196.90 56.63 42867.95 47821.79 2015-05-16 15:16:30.000 136 21196.92 56.63 42867.94 47821.80 2015-05-16 15:16:31.000 136 21196.94 56.63 42867.97 47821.82 2015-05-16 15:16:32.000 136 21196.92 56.60 42867.99 47821.80 2015-05-16 15:16:33.000 136 21196.90 56.60 42867.99 47821.81 2015-05-16 15:16:34.000 136 21196.91 56.63 42868.00 47821.84 2015-05-16 15:16:35.000 136 21196.89 56.62 42867.97 47821.83 2015-05-16 15:16:36.000 136 21196.91 56.65 42867.96 47821.85 2015-05-16 15:16:37.000 136 21196.91 56.66 42867.99 47821.83 2015-05-16 15:16:38.000 136 21196.90 56.67 42867.99 47821.84 2015-05-16 15:16:39.000 136 21196.91 56.67 42867.99 47821.83 2015-05-16 15:16:40.000 136 21196.88 56.67 42868.00 47821.84 2015-05-16 15:16:41.000 136 21196.86 56.69 42868.02 47821.83 2015-05-16 15:16:42.000 136 21196.86 56.73 42868.06 47821.84 2015-05-16 15:16:43.000 136 21196.87 56.76 42868.01 47821.84 2015-05-16 15:16:44.000 136 21196.89 56.76 42868.00 47821.84 2015-05-16 15:16:45.000 136 21196.87 56.76 42868.00 47821.84 2015-05-16 15:16:46.000 136 21196.88 56.74 42868.02 47821.83 2015-05-16 15:16:47.000 136 21196.86 56.76 42867.99 47821.84 2015-05-16 15:16:48.000 136 21196.83 56.78 42867.99 47821.85 2015-05-16 15:16:49.000 136 21196.84 56.79 42868.01 47821.84 2015-05-16 15:16:50.000 136 21196.81 56.75 42868.01 47821.83 2015-05-16 15:16:51.000 136 21196.82 56.73 42868.07 47821.83 2015-05-16 15:16:52.000 136 21196.80 56.73 42868.06 47821.83 2015-05-16 15:16:53.000 136 21196.77 56.74 42868.07 47821.83 2015-05-16 15:16:54.000 136 21196.75 56.77 42868.07 47821.87 2015-05-16 15:16:55.000 136 21196.79 56.81 42868.02 47821.88 2015-05-16 15:16:56.000 136 21196.85 56.86 42868.00 47821.88 2015-05-16 15:16:57.000 136 21196.87 56.83 42867.97 47821.89 2015-05-16 15:16:58.000 136 21196.88 56.84 42867.97 47821.87 2015-05-16 15:16:59.000 136 21196.88 56.92 42867.97 47821.84 2015-05-16 15:17:00.000 136 21196.89 56.94 42867.96 47821.86 2015-05-16 15:17:01.000 136 21196.90 56.94 42867.93 47821.84 2015-05-16 15:17:02.000 136 21196.87 56.92 42867.95 47821.84 2015-05-16 15:17:03.000 136 21196.86 56.90 42867.94 47821.84 2015-05-16 15:17:04.000 136 21196.84 56.91 42867.94 47821.81 2015-05-16 15:17:05.000 136 21196.85 56.91 42867.94 47821.85 2015-05-16 15:17:06.000 136 21196.83 56.92 42867.93 47821.86 2015-05-16 15:17:07.000 136 21196.86 56.95 42867.95 47821.86 2015-05-16 15:17:08.000 136 21196.88 56.97 42867.95 47821.87 2015-05-16 15:17:09.000 136 21196.87 56.99 42867.94 47821.85 2015-05-16 15:17:10.000 136 21196.88 57.01 42867.91 47821.86 2015-05-16 15:17:11.000 136 21196.90 57.00 42867.91 47821.82 2015-05-16 15:17:12.000 136 21196.86 56.97 42867.91 47821.81 2015-05-16 15:17:13.000 136 21196.81 56.98 42867.93 47821.81 2015-05-16 15:17:14.000 136 21196.80 57.00 42867.93 47821.78 2015-05-16 15:17:15.000 136 21196.80 57.00 42867.94 47821.81 2015-05-16 15:17:16.000 136 21196.78 56.99 42867.94 47821.83 2015-05-16 15:17:17.000 136 21196.79 57.02 42867.93 47821.78 2015-05-16 15:17:18.000 136 21196.79 57.05 42867.90 47821.80 2015-05-16 15:17:19.000 136 21196.78 57.07 42867.86 47821.78 2015-05-16 15:17:20.000 136 21196.78 57.11 42867.86 47821.73 2015-05-16 15:17:21.000 136 21196.77 57.16 42867.81 47821.72 2015-05-16 15:17:22.000 136 21196.80 57.15 42867.79 47821.68 2015-05-16 15:17:23.000 136 21196.77 57.12 42867.81 47821.68 2015-05-16 15:17:24.000 136 21196.79 57.08 42867.81 47821.65 2015-05-16 15:17:25.000 136 21196.75 57.08 42867.82 47821.69 2015-05-16 15:17:26.000 136 21196.78 57.07 42867.89 47821.71 2015-05-16 15:17:27.000 136 21196.77 57.08 42867.92 47821.74 2015-05-16 15:17:28.000 136 21196.78 57.07 42867.92 47821.75 2015-05-16 15:17:29.000 136 21196.83 57.10 42867.95 47821.80 2015-05-16 15:17:30.000 136 21196.85 57.11 42867.95 47821.81 2015-05-16 15:17:31.000 136 21196.84 57.14 42867.89 47821.80 2015-05-16 15:17:32.000 136 21196.84 57.17 42867.95 47821.82 2015-05-16 15:17:33.000 136 21196.87 57.15 42867.93 47821.81 2015-05-16 15:17:34.000 136 21196.85 57.14 42867.94 47821.81 2015-05-16 15:17:35.000 136 21196.83 57.12 42867.95 47821.81 2015-05-16 15:17:36.000 136 21196.79 57.09 42867.97 47821.81 2015-05-16 15:17:37.000 136 21196.73 57.12 42868.01 47821.82 2015-05-16 15:17:38.000 136 21196.75 57.16 42868.01 47821.81 2015-05-16 15:17:39.000 136 21196.74 57.16 42867.99 47821.82 2015-05-16 15:17:40.000 136 21196.75 57.16 42868.02 47821.82 2015-05-16 15:17:41.000 136 21196.73 57.16 42867.99 47821.81 2015-05-16 15:17:42.000 136 21196.69 57.12 42868.06 47821.82 2015-05-16 15:17:43.000 136 21196.64 57.15 42868.06 47821.82 2015-05-16 15:17:44.000 136 21196.64 57.17 42868.07 47821.82 2015-05-16 15:17:45.000 136 21196.66 57.20 42868.07 47821.84 2015-05-16 15:17:46.000 136 21196.66 57.23 42868.03 47821.83 2015-05-16 15:17:47.000 136 21196.63 57.25 42868.02 47821.83 2015-05-16 15:17:48.000 136 21196.64 57.23 42868.00 47821.81 2015-05-16 15:17:49.000 136 21196.62 57.26 42867.99 47821.78 2015-05-16 15:17:50.000 136 21196.65 57.27 42868.02 47821.81 2015-05-16 15:17:51.000 136 21196.64 57.30 42868.01 47821.81 2015-05-16 15:17:52.000 136 21196.63 57.32 42867.97 47821.80 2015-05-16 15:17:53.000 136 21196.62 57.33 42867.99 47821.79 2015-05-16 15:17:54.000 136 21196.62 57.32 42868.00 47821.76 2015-05-16 15:17:55.000 136 21196.62 57.31 42868.01 47821.76 2015-05-16 15:17:56.000 136 21196.59 57.32 42868.01 47821.77 2015-05-16 15:17:57.000 136 21196.58 57.30 42868.00 47821.79 2015-05-16 15:17:58.000 136 21196.55 57.27 42868.00 47821.75 2015-05-16 15:17:59.000 136 21196.50 57.25 42867.99 47821.74 2015-05-16 15:18:00.000 136 21196.48 57.24 42867.97 47821.71 2015-05-16 15:18:01.000 136 21196.50 57.22 42867.99 47821.72 2015-05-16 15:18:02.000 136 21196.46 57.21 42867.97 47821.70 2015-05-16 15:18:03.000 136 21196.46 57.22 42867.96 47821.71 2015-05-16 15:18:04.000 136 21196.47 57.22 42867.99 47821.70 2015-05-16 15:18:05.000 136 21196.43 57.25 42867.96 47821.67 2015-05-16 15:18:06.000 136 21196.39 57.29 42867.94 47821.64 2015-05-16 15:18:07.000 136 21196.38 57.30 42867.92 47821.64 2015-05-16 15:18:08.000 136 21196.35 57.31 42867.88 47821.62 2015-05-16 15:18:09.000 136 21196.34 57.32 42867.89 47821.58 2015-05-16 15:18:10.000 136 21196.36 57.27 42867.89 47821.57 2015-05-16 15:18:11.000 136 21196.36 57.27 42867.88 47821.57 2015-05-16 15:18:12.000 136 21196.34 57.27 42867.89 47821.57 2015-05-16 15:18:13.000 136 21196.34 57.27 42867.88 47821.57 2015-05-16 15:18:14.000 136 21196.35 57.29 42867.88 47821.57 2015-05-16 15:18:15.000 136 21196.37 57.29 42867.91 47821.58 2015-05-16 15:18:16.000 136 21196.39 57.30 42867.89 47821.59 2015-05-16 15:18:17.000 136 21196.36 57.32 42867.86 47821.59 2015-05-16 15:18:18.000 136 21196.36 57.34 42867.86 47821.57 2015-05-16 15:18:19.000 136 21196.36 57.35 42867.86 47821.57 2015-05-16 15:18:20.000 136 21196.35 57.33 42867.85 47821.54 2015-05-16 15:18:21.000 136 21196.35 57.30 42867.88 47821.55 2015-05-16 15:18:22.000 136 21196.31 57.30 42867.84 47821.55 2015-05-16 15:18:23.000 136 21196.30 57.27 42867.86 47821.57 2015-05-16 15:18:24.000 136 21196.28 57.27 42867.89 47821.56 2015-05-16 15:18:25.000 136 21196.26 57.28 42867.93 47821.58 2015-05-16 15:18:26.000 136 21196.27 57.27 42867.92 47821.56 2015-05-16 15:18:27.000 136 21196.23 57.28 42867.93 47821.57 2015-05-16 15:18:28.000 136 21196.24 57.29 42867.96 47821.56 2015-05-16 15:18:29.000 136 21196.24 57.32 42867.95 47821.56 2015-05-16 15:18:30.000 136 21196.27 57.34 42867.95 47821.54 2015-05-16 15:18:31.000 136 21196.26 57.36 42867.91 47821.56 2015-05-16 15:18:32.000 136 21196.25 57.37 42867.90 47821.54 2015-05-16 15:18:33.000 136 21196.27 57.36 42867.89 47821.53 2015-05-16 15:18:34.000 136 21196.25 57.34 42867.92 47821.50 2015-05-16 15:18:35.000 136 21196.22 57.34 42867.93 47821.52 2015-05-16 15:18:36.000 136 21196.23 57.33 42867.95 47821.53 2015-05-16 15:18:37.000 136 21196.21 57.38 42867.95 47821.52 2015-05-16 15:18:38.000 136 21196.22 57.44 42867.94 47821.53 2015-05-16 15:18:39.000 136 21196.25 57.46 42867.92 47821.53 2015-05-16 15:18:40.000 136 21196.27 57.44 42867.90 47821.53 2015-05-16 15:18:41.000 136 21196.25 57.44 42867.88 47821.50 2015-05-16 15:18:42.000 136 21196.31 57.42 42867.89 47821.51 2015-05-16 15:18:43.000 136 21196.30 57.41 42867.90 47821.52 2015-05-16 15:18:44.000 136 21196.28 57.41 42867.90 47821.51 2015-05-16 15:18:45.000 136 21196.29 57.41 42867.91 47821.53 2015-05-16 15:18:46.000 136 21196.27 57.38 42867.92 47821.55 2015-05-16 15:18:47.000 136 21196.29 57.33 42867.92 47821.54 2015-05-16 15:18:48.000 136 21196.30 57.32 42867.92 47821.57 2015-05-16 15:18:49.000 136 21196.30 57.32 42867.93 47821.56 2015-05-16 15:18:50.000 136 21196.34 57.32 42867.89 47821.57 2015-05-16 15:18:51.000 136 21196.32 57.35 42867.86 47821.57 2015-05-16 15:18:52.000 136 21196.36 57.36 42867.86 47821.55 2015-05-16 15:18:53.000 136 21196.42 57.35 42867.81 47821.53 2015-05-16 15:18:54.000 136 21196.40 57.34 42867.79 47821.52 2015-05-16 15:18:55.000 136 21196.38 57.32 42867.76 47821.49 2015-05-16 15:18:56.000 136 21196.34 57.27 42867.79 47821.48 2015-05-16 15:18:57.000 136 21196.33 57.22 42867.84 47821.49 2015-05-16 15:18:58.000 136 21196.33 57.24 42867.84 47821.50 2015-05-16 15:18:59.000 136 21196.38 57.26 42867.83 47821.49 2015-05-16 15:19:00.000 136 21196.41 57.27 42867.86 47821.54 2015-05-16 15:19:01.000 136 21196.41 57.25 42867.89 47821.55 2015-05-16 15:19:02.000 136 21196.39 57.27 42867.90 47821.55 2015-05-16 15:19:03.000 136 21196.37 57.26 42867.94 47821.57 2015-05-16 15:19:04.000 136 21196.39 57.26 42867.93 47821.62 2015-05-16 15:19:05.000 136 21196.40 57.26 42867.96 47821.58 2015-05-16 15:19:06.000 136 21196.43 57.24 42867.97 47821.62 2015-05-16 15:19:07.000 136 21196.43 57.23 42867.99 47821.64 2015-05-16 15:19:08.000 136 21196.45 57.26 42867.99 47821.64 2015-05-16 15:19:09.000 136 21196.50 57.22 42867.99 47821.67 2015-05-16 15:19:10.000 136 21196.50 57.22 42867.99 47821.67 2015-05-16 15:19:11.000 136 21196.54 57.20 42868.00 47821.69 2015-05-16 15:19:12.000 136 21196.54 57.19 42868.00 47821.72 2015-05-16 15:19:13.000 136 21196.57 57.23 42868.00 47821.72 2015-05-16 15:19:14.000 136 21196.62 57.24 42868.00 47821.74 2015-05-16 15:19:15.000 136 21196.63 57.24 42868.02 47821.75 2015-05-16 15:19:16.000 136 21196.64 57.23 42868.04 47821.78 2015-05-16 15:19:17.000 136 21196.66 57.28 42868.06 47821.83 2015-05-16 15:19:18.000 136 21196.74 57.34 42868.09 47821.86 2015-05-16 15:19:19.000 136 21196.81 57.40 42868.08 47821.89 2015-05-16 15:19:20.000 136 21196.88 57.48 42868.06 47821.91 2015-05-16 15:19:21.000 136 21196.92 57.54 42868.03 47821.94 2015-05-16 15:19:22.000 136 21196.99 57.56 42868.01 47821.93 2015-05-16 15:19:23.000 136 21197.01 57.56 42868.01 47821.92 2015-05-16 15:19:24.000 136 21197.05 57.56 42867.99 47821.92 2015-05-16 15:19:25.000 136 21197.05 57.58 42867.97 47821.92 2015-05-16 15:19:26.000 136 21197.06 57.62 42867.99 47821.90 2015-05-16 15:19:27.000 136 21197.11 57.65 42867.94 47821.91 2015-05-16 15:19:28.000 136 21197.10 57.64 42867.99 47821.92 2015-05-16 15:19:29.000 136 21197.08 57.63 42867.97 47821.89 2015-05-16 15:19:30.000 136 21197.12 57.62 42867.96 47821.90 2015-05-16 15:19:31.000 136 21197.12 57.63 42867.97 47821.90 2015-05-16 15:19:32.000 136 21197.10 57.61 42867.96 47821.94 2015-05-16 15:19:33.000 136 21197.10 57.61 42867.99 47821.92 2015-05-16 15:19:34.000 136 21197.09 57.60 42867.99 47821.93 2015-05-16 15:19:35.000 136 21197.07 57.59 42868.04 47821.94 2015-05-16 15:19:36.000 136 21197.08 57.59 42868.06 47821.98 2015-05-16 15:19:37.000 136 21197.06 57.63 42868.04 47821.97 2015-05-16 15:19:38.000 136 21197.06 57.65 42868.07 47822.00 2015-05-16 15:19:39.000 136 21197.09 57.67 42868.06 47822.03 2015-05-16 15:19:40.000 136 21197.16 57.68 42868.04 47822.02 2015-05-16 15:19:41.000 136 21197.15 57.69 42868.02 47822.06 2015-05-16 15:19:42.000 136 21197.16 57.68 42868.04 47822.05 2015-05-16 15:19:43.000 136 21197.18 57.71 42868.02 47822.04 2015-05-16 15:19:44.000 136 21197.16 57.72 42868.04 47822.05 2015-05-16 15:19:45.000 136 21197.18 57.72 42868.03 47822.04 2015-05-16 15:19:46.000 136 21197.21 57.73 42868.02 47822.03 2015-05-16 15:19:47.000 136 21197.22 57.76 42868.00 47822.05 2015-05-16 15:19:48.000 136 21197.22 57.75 42868.03 47822.06 2015-05-16 15:19:49.000 136 21197.23 57.75 42868.03 47822.06 2015-05-16 15:19:50.000 136 21197.23 57.76 42868.01 47822.05 2015-05-16 15:19:51.000 136 21197.21 57.76 42868.00 47822.04 2015-05-16 15:19:52.000 136 21197.21 57.74 42868.00 47822.03 2015-05-16 15:19:53.000 136 21197.20 57.75 42868.01 47822.06 2015-05-16 15:19:54.000 136 21197.21 57.74 42868.01 47822.03 2015-05-16 15:19:55.000 136 21197.19 57.76 42868.03 47822.03 2015-05-16 15:19:56.000 136 21197.19 57.74 42868.04 47822.06 2015-05-16 15:19:57.000 136 21197.22 57.73 42868.06 47822.04 2015-05-16 15:19:58.000 136 21197.24 57.76 42868.03 47822.06 2015-05-16 15:19:59.000 136 21197.27 57.77 42868.03 47822.08 2015-05-16 15:20:00.000 136 21197.29 57.81 42868.00 47822.08 2015-05-16 15:20:01.000 136 21197.31 57.80 42868.00 47822.07 2015-05-16 15:20:02.000 136 21197.33 57.81 42868.00 47822.07 2015-05-16 15:20:03.000 136 21197.32 57.85 42868.00 47822.08 2015-05-16 15:20:04.000 136 21197.36 57.88 42868.03 47822.10 2015-05-16 15:20:05.000 136 21197.40 57.87 42868.01 47822.11 2015-05-16 15:20:06.000 136 21197.41 57.84 42868.02 47822.14 2015-05-16 15:20:07.000 136 21197.44 57.83 42868.02 47822.12 2015-05-16 15:20:08.000 136 21197.43 57.82 42868.03 47822.14 2015-05-16 15:20:09.000 136 21197.43 57.78 42868.01 47822.14 2015-05-16 15:20:10.000 136 21197.47 57.78 42868.00 47822.15 2015-05-16 15:20:11.000 136 21197.48 57.78 42868.06 47822.16 2015-05-16 15:20:12.000 136 21197.49 57.76 42868.04 47822.15 2015-05-16 15:20:13.000 136 21197.52 57.74 42868.06 47822.16 2015-05-16 15:20:14.000 136 21197.51 57.70 42868.08 47822.18 2015-05-16 15:20:15.000 136 21197.51 57.70 42868.06 47822.19 2015-05-16 15:20:16.000 136 21197.50 57.72 42868.06 47822.19 2015-05-16 15:20:17.000 136 21197.50 57.71 42868.06 47822.22 2015-05-16 15:20:18.000 136 21197.52 57.71 42868.06 47822.20 2015-05-16 15:20:19.000 136 21197.53 57.73 42868.02 47822.21 2015-05-16 15:20:20.000 136 21197.54 57.71 42868.03 47822.22 2015-05-16 15:20:21.000 136 21197.57 57.71 42868.06 47822.21 2015-05-16 15:20:22.000 136 21197.57 57.69 42868.04 47822.20 2015-05-16 15:20:23.000 136 21197.54 57.68 42868.04 47822.21 2015-05-16 15:20:24.000 136 21197.55 57.66 42868.06 47822.20 2015-05-16 15:20:25.000 136 21197.56 57.69 42868.06 47822.21 2015-05-16 15:20:26.000 136 21197.59 57.70 42868.01 47822.20 2015-05-16 15:20:27.000 136 21197.59 57.71 42867.99 47822.21 2015-05-16 15:20:28.000 136 21197.55 57.72 42867.99 47822.20 2015-05-16 15:20:29.000 136 21197.53 57.70 42868.00 47822.18 2015-05-16 15:20:30.000 136 21197.51 57.66 42868.03 47822.20 2015-05-16 15:20:31.000 136 21197.47 57.62 42868.06 47822.19 2015-05-16 15:20:32.000 136 21197.44 57.63 42868.04 47822.17 2015-05-16 15:20:33.000 136 21197.42 57.61 42868.06 47822.19 2015-05-16 15:20:34.000 136 21197.42 57.61 42868.06 47822.17 2015-05-16 15:20:35.000 136 21197.38 57.61 42868.06 47822.18 2015-05-16 15:20:36.000 136 21197.33 57.56 42868.08 47822.17 2015-05-16 15:20:37.000 136 21197.33 57.50 42868.12 47822.16 2015-05-16 15:20:38.000 136 21197.33 57.46 42868.12 47822.16 2015-05-16 15:20:39.000 136 21197.30 57.48 42868.12 47822.15 2015-05-16 15:20:40.000 136 21197.32 57.49 42868.10 47822.17 2015-05-16 15:20:41.000 136 21197.33 57.48 42868.09 47822.16 2015-05-16 15:20:42.000 136 21197.33 57.48 42868.06 47822.15 2015-05-16 15:20:43.000 136 21197.29 57.46 42868.06 47822.15 2015-05-16 15:20:44.000 136 21197.30 57.44 42868.06 47822.12 2015-05-16 15:20:45.000 136 21197.28 57.44 42868.06 47822.11 2015-05-16 15:20:46.000 136 21197.25 57.39 42868.07 47822.11 2015-05-16 15:20:47.000 136 21197.24 57.34 42868.07 47822.09 2015-05-16 15:20:48.000 136 21197.27 57.32 42868.08 47822.13 2015-05-16 15:20:49.000 136 21197.26 57.30 42868.08 47822.14 2015-05-16 15:20:50.000 136 21197.25 57.27 42868.10 47822.15 2015-05-16 15:20:51.000 136 21197.25 57.23 42868.13 47822.14 2015-05-16 15:20:52.000 136 21197.23 57.20 42868.17 47822.17 2015-05-16 15:20:53.000 136 21197.20 57.23 42868.18 47822.18 2015-05-16 15:20:54.000 136 21197.19 57.24 42868.22 47822.19 2015-05-16 15:20:55.000 136 21197.16 57.26 42868.18 47822.21 2015-05-16 15:20:56.000 136 21197.22 57.25 42868.18 47822.19 2015-05-16 15:20:57.000 136 21197.20 57.25 42868.17 47822.22 2015-05-16 15:20:58.000 136 21197.19 57.27 42868.21 47822.21 2015-05-16 15:20:59.000 136 21197.19 57.27 42868.21 47822.22 2015-05-16 15:21:00.000 136 21197.19 57.28 42868.21 47822.21 2015-05-16 15:21:01.000 136 21197.20 57.29 42868.21 47822.23 2015-05-16 15:21:02.000 136 21197.21 57.26 42868.22 47822.23 2015-05-16 15:21:03.000 136 21197.21 57.28 42868.24 47822.24 2015-05-16 15:21:04.000 136 21197.19 57.31 42868.26 47822.25 2015-05-16 15:21:05.000 136 21197.19 57.36 42868.26 47822.27 2015-05-16 15:21:06.000 136 21197.20 57.38 42868.24 47822.24 2015-05-16 15:21:07.000 136 21197.17 57.40 42868.24 47822.24 2015-05-16 15:21:08.000 136 21197.16 57.42 42868.22 47822.22 2015-05-16 15:21:09.000 136 21197.14 57.45 42868.19 47822.23 2015-05-16 15:21:10.000 136 21197.15 57.45 42868.21 47822.21 2015-05-16 15:21:11.000 136 21197.12 57.45 42868.22 47822.20 2015-05-16 15:21:12.000 136 21197.14 57.45 42868.24 47822.18 2015-05-16 15:21:13.000 136 21197.14 57.47 42868.24 47822.18 2015-05-16 15:21:14.000 136 21197.14 57.51 42868.20 47822.18 2015-05-16 15:21:15.000 136 21197.16 57.54 42868.21 47822.20 2015-05-16 15:21:16.000 136 21197.16 57.56 42868.21 47822.18 2015-05-16 15:21:17.000 136 21197.17 57.56 42868.19 47822.18 2015-05-16 15:21:18.000 136 21197.19 57.57 42868.18 47822.17 2015-05-16 15:21:19.000 136 21197.18 57.54 42868.20 47822.19 2015-05-16 15:21:20.000 136 21197.21 57.54 42868.18 47822.16 2015-05-16 15:21:21.000 136 21197.22 57.55 42868.17 47822.17 2015-05-16 15:21:22.000 136 21197.23 57.56 42868.18 47822.18 2015-05-16 15:21:23.000 136 21197.23 57.57 42868.18 47822.19 2015-05-16 15:21:24.000 136 21197.21 57.58 42868.16 47822.17 2015-05-16 15:21:25.000 136 21197.19 57.59 42868.18 47822.17 2015-05-16 15:21:26.000 136 21197.22 57.57 42868.19 47822.18 2015-05-16 15:21:27.000 136 21197.22 57.60 42868.18 47822.16 2015-05-16 15:21:28.000 136 21197.19 57.59 42868.19 47822.19 2015-05-16 15:21:29.000 136 21197.18 57.61 42868.18 47822.17 2015-05-16 15:21:30.000 136 21197.18 57.63 42868.17 47822.12 2015-05-16 15:21:31.000 136 21197.15 57.63 42868.16 47822.14 2015-05-16 15:21:32.000 136 21197.15 57.65 42868.14 47822.12 2015-05-16 15:21:33.000 136 21197.13 57.65 42868.14 47822.10 2015-05-16 15:21:34.000 136 21197.15 57.65 42868.17 47822.09 2015-05-16 15:21:35.000 136 21197.15 57.66 42868.14 47822.11 2015-05-16 15:21:36.000 136 21197.15 57.69 42868.13 47822.11 2015-05-16 15:21:37.000 136 21197.15 57.69 42868.12 47822.07 2015-05-16 15:21:38.000 136 21197.15 57.68 42868.14 47822.10 2015-05-16 15:21:39.000 136 21197.12 57.71 42868.15 47822.09 2015-05-16 15:21:40.000 136 21197.16 57.70 42868.14 47822.10 2015-05-16 15:21:41.000 136 21197.16 57.73 42868.14 47822.09 2015-05-16 15:21:42.000 136 21197.18 57.75 42868.16 47822.12 2015-05-16 15:21:43.000 136 21197.14 57.75 42868.17 47822.11 2015-05-16 15:21:44.000 136 21197.14 57.75 42868.14 47822.10 2015-05-16 15:21:45.000 136 21197.17 57.77 42868.13 47822.09 2015-05-16 15:21:46.000 136 21197.18 57.78 42868.11 47822.09 2015-05-16 15:21:47.000 136 21197.14 57.76 42868.11 47822.07 2015-05-16 15:21:48.000 136 21197.12 57.73 42868.10 47822.09 2015-05-16 15:21:49.000 136 21197.12 57.70 42868.11 47822.07 2015-05-16 15:21:50.000 136 21197.12 57.68 42868.13 47822.06 2015-05-16 15:21:51.000 136 21197.08 57.68 42868.12 47822.06 2015-05-16 15:21:52.000 136 21197.10 57.69 42868.13 47822.08 2015-05-16 15:21:53.000 136 21197.09 57.71 42868.14 47822.04 2015-05-16 15:21:54.000 136 21197.06 57.72 42868.10 47822.07 2015-05-16 15:21:55.000 136 21197.07 57.76 42868.09 47822.06 2015-05-16 15:21:56.000 136 21197.06 57.77 42868.09 47822.05 2015-05-16 15:21:57.000 136 21196.99 57.78 42868.07 47822.02 2015-05-16 15:21:58.000 136 21197.02 57.77 42868.04 47822.00 2015-05-16 15:21:59.000 136 21197.02 57.77 42868.04 47821.99 2015-05-16 15:22:00.000 136 21197.03 57.77 42868.06 47822.01 2015-05-16 15:22:01.000 136 21197.06 57.78 42868.06 47822.02 2015-05-16 15:22:02.000 136 21197.06 57.78 42868.07 47822.01 2015-05-16 15:22:03.000 136 21197.05 57.75 42868.08 47822.04 2015-05-16 15:22:04.000 136 21197.11 57.74 42868.11 47822.07 2015-05-16 15:22:05.000 136 21197.13 57.77 42868.10 47822.06 2015-05-16 15:22:06.000 136 21197.15 57.76 42868.12 47822.09 2015-05-16 15:22:07.000 136 21197.16 57.73 42868.15 47822.12 2015-05-16 15:22:08.000 136 21197.16 57.73 42868.14 47822.14 2015-05-16 15:22:09.000 136 21197.17 57.77 42868.13 47822.17 2015-05-16 15:22:10.000 136 21197.16 57.78 42868.13 47822.13 2015-05-16 15:22:11.000 136 21197.20 57.78 42868.13 47822.14 2015-05-16 15:22:12.000 136 21197.19 57.78 42868.14 47822.15 2015-05-16 15:22:13.000 136 21197.13 57.80 42868.13 47822.16 2015-05-16 15:22:14.000 136 21197.12 57.80 42868.16 47822.15 2015-05-16 15:22:15.000 136 21197.13 57.80 42868.15 47822.13 2015-05-16 15:22:16.000 136 21197.12 57.83 42868.16 47822.16 2015-05-16 15:22:17.000 136 21197.11 57.85 42868.18 47822.13 2015-05-16 15:22:18.000 136 21197.15 57.85 42868.15 47822.14 2015-05-16 15:22:19.000 136 21197.12 57.86 42868.16 47822.13 2015-05-16 15:22:20.000 136 21197.14 57.89 42868.16 47822.13 2015-05-16 15:22:21.000 136 21197.11 57.89 42868.18 47822.14 2015-05-16 15:22:22.000 136 21197.09 57.83 42868.19 47822.11 2015-05-16 15:22:23.000 136 21197.03 57.77 42868.17 47822.12 2015-05-16 15:22:24.000 136 21196.99 57.75 42868.17 47822.11 2015-05-16 15:22:25.000 136 21196.95 57.69 42868.16 47822.07 2015-05-16 15:22:26.000 136 21196.92 57.66 42868.19 47822.05 2015-05-16 15:22:27.000 136 21196.89 57.68 42868.21 47822.04 2015-05-16 15:22:28.000 136 21196.89 57.70 42868.18 47822.04 2015-05-16 15:22:29.000 136 21196.88 57.72 42868.16 47822.05 2015-05-16 15:22:30.000 136 21196.89 57.77 42868.12 47822.03 2015-05-16 15:22:31.000 136 21196.87 57.77 42868.13 47822.00 2015-05-16 15:22:32.000 136 21196.85 57.75 42868.12 47821.99 2015-05-16 15:22:33.000 136 21196.80 57.75 42868.12 47822.00 2015-05-16 15:22:34.000 136 21196.80 57.76 42868.13 47821.98 2015-05-16 15:22:35.000 136 21196.79 57.77 42868.15 47821.98 2015-05-16 15:22:36.000 136 21196.80 57.79 42868.15 47822.00 2015-05-16 15:22:37.000 136 21196.84 57.84 42868.12 47821.99 2015-05-16 15:22:38.000 136 21196.84 57.88 42868.14 47821.99 2015-05-16 15:22:39.000 136 21196.82 57.91 42868.14 47821.97 2015-05-16 15:22:40.000 136 21196.83 57.90 42868.09 47821.97 2015-05-16 15:22:41.000 136 21196.79 57.90 42868.11 47821.98 2015-05-16 15:22:42.000 136 21196.75 57.91 42868.14 47821.96 2015-05-16 15:22:43.000 136 21196.76 57.92 42868.14 47821.96 2015-05-16 15:22:44.000 136 21196.76 57.95 42868.10 47821.96 2015-05-16 15:22:45.000 136 21196.76 57.97 42868.10 47821.94 2015-05-16 15:22:46.000 136 21196.71 57.97 42868.11 47821.93 2015-05-16 15:22:47.000 136 21196.68 57.96 42868.10 47821.94 2015-05-16 15:22:48.000 136 21196.68 57.93 42868.11 47821.91 2015-05-16 15:22:49.000 136 21196.67 57.95 42868.14 47821.91 2015-05-16 15:22:50.000 136 21196.68 57.96 42868.10 47821.92 2015-05-16 15:22:51.000 136 21196.66 58.00 42868.09 47821.92 2015-05-16 15:22:52.000 136 21196.67 58.02 42868.09 47821.89 2015-05-16 15:22:53.000 136 21196.68 58.08 42868.06 47821.88 2015-05-16 15:22:54.000 136 21196.67 58.08 42868.03 47821.86 2015-05-16 15:22:55.000 136 21196.72 58.12 42868.03 47821.85 2015-05-16 15:22:56.000 136 21196.72 58.14 42868.08 47821.83 2015-05-16 15:22:57.000 136 21196.71 58.15 42868.07 47821.85 2015-05-16 15:22:58.000 136 21196.74 58.14 42868.06 47821.85 2015-05-16 15:22:59.000 136 21196.77 58.19 42868.03 47821.88 2015-05-16 15:23:00.000 136 21196.77 58.22 42868.06 47821.89 2015-05-16 15:23:01.000 136 21196.81 58.23 42868.02 47821.90 2015-05-16 15:23:02.000 136 21196.79 58.25 42867.99 47821.89 2015-05-16 15:23:03.000 136 21196.77 58.25 42868.02 47821.89 2015-05-16 15:23:04.000 136 21196.76 58.21 42868.04 47821.86 2015-05-16 15:23:05.000 136 21196.75 58.21 42868.00 47821.87 2015-05-16 15:23:06.000 136 21196.77 58.25 42868.02 47821.86 2015-05-16 15:23:07.000 136 21196.76 58.28 42868.00 47821.85 2015-05-16 15:23:08.000 136 21196.76 58.28 42868.00 47821.85 2015-05-16 15:23:09.000 136 21196.74 58.23 42867.99 47821.80 2015-05-16 15:23:10.000 136 21196.75 58.22 42868.04 47821.84 2015-05-16 15:23:11.000 136 21196.73 58.22 42868.06 47821.85 2015-05-16 15:23:12.000 136 21196.74 58.20 42868.06 47821.86 2015-05-16 15:23:13.000 136 21196.70 58.19 42868.06 47821.88 2015-05-16 15:23:14.000 136 21196.61 58.25 42868.04 47821.86 2015-05-16 15:23:15.000 136 21196.62 58.31 42868.06 47821.86 2015-05-16 15:23:16.000 136 21196.59 58.32 42868.10 47821.83 2015-05-16 15:23:17.000 136 21196.56 58.38 42868.07 47821.81 2015-05-16 15:23:18.000 136 21196.56 58.39 42868.02 47821.78 2015-05-16 15:23:19.000 136 21196.56 58.42 42867.99 47821.74 2015-05-16 15:23:20.000 136 21196.51 58.45 42867.99 47821.75 2015-05-16 15:23:21.000 136 21196.49 58.48 42868.00 47821.73 2015-05-16 15:23:22.000 136 21196.45 58.49 42868.00 47821.72 2015-05-16 15:23:23.000 136 21196.41 58.49 42868.03 47821.74 2015-05-16 15:23:24.000 136 21196.41 58.51 42868.06 47821.73 2015-05-16 15:23:25.000 136 21196.42 58.53 42868.06 47821.74 2015-05-16 15:23:26.000 136 21196.38 58.52 42868.03 47821.73 2015-05-16 15:23:27.000 136 21196.37 58.50 42868.03 47821.70 2015-05-16 15:23:28.000 136 21196.38 58.51 42868.04 47821.70 2015-05-16 15:23:29.000 136 21196.36 58.52 42868.00 47821.71 2015-05-16 15:23:30.000 136 21196.35 58.53 42868.04 47821.70 2015-05-16 15:23:31.000 136 21196.37 58.51 42868.06 47821.70 2015-05-16 15:23:32.000 136 21196.39 58.50 42868.04 47821.69 2015-05-16 15:23:33.000 136 21196.40 58.50 42868.03 47821.71 2015-05-16 15:23:34.000 136 21196.42 58.49 42868.03 47821.70 2015-05-16 15:23:35.000 136 21196.41 58.48 42868.03 47821.73 2015-05-16 15:23:36.000 136 21196.42 58.48 42868.03 47821.73 2015-05-16 15:23:37.000 136 21196.43 58.51 42868.03 47821.71 2015-05-16 15:23:38.000 136 21196.45 58.53 42868.01 47821.72 2015-05-16 15:23:39.000 136 21196.41 58.54 42868.00 47821.68 2015-05-16 15:23:40.000 136 21196.42 58.51 42867.99 47821.65 2015-05-16 15:23:41.000 136 21196.44 58.51 42868.00 47821.68 2015-05-16 15:23:42.000 136 21196.45 58.49 42867.99 47821.68 2015-05-16 15:23:43.000 136 21196.47 58.45 42868.02 47821.69 2015-05-16 15:23:44.000 136 21196.49 58.43 42868.03 47821.72 2015-05-16 15:23:45.000 136 21196.52 58.40 42868.07 47821.75 2015-05-16 15:23:46.000 136 21196.51 58.39 42868.09 47821.79 2015-05-16 15:23:47.000 136 21196.55 58.40 42868.11 47821.83 2015-05-16 15:23:48.000 136 21196.58 58.41 42868.11 47821.83 2015-05-16 15:23:49.000 136 21196.59 58.43 42868.13 47821.85 2015-05-16 15:23:50.000 136 21196.57 58.47 42868.13 47821.86 2015-05-16 15:23:51.000 136 21196.59 58.50 42868.11 47821.87 2015-05-16 15:23:52.000 136 21196.61 58.53 42868.12 47821.87 2015-05-16 15:23:53.000 136 21196.66 58.53 42868.13 47821.91 2015-05-16 15:23:54.000 136 21196.70 58.49 42868.14 47821.90 2015-05-16 15:23:55.000 136 21196.72 58.48 42868.16 47821.89 2015-05-16 15:23:56.000 136 21196.74 58.50 42868.22 47821.95 2015-05-16 15:23:57.000 136 21196.77 58.52 42868.17 47821.98 2015-05-16 15:23:58.000 136 21196.80 58.53 42868.15 47821.98 2015-05-16 15:23:59.000 136 21196.78 58.52 42868.16 47822.00 2015-05-16 15:24:00.000 136 21196.77 58.52 42868.16 47822.00 2015-05-16 15:24:01.000 136 21196.75 58.52 42868.18 47822.02 2015-05-16 15:24:02.000 136 21196.75 58.53 42868.20 47821.98 2015-05-16 15:24:03.000 136 21196.71 58.56 42868.18 47821.98 2015-05-16 15:24:04.000 136 21196.68 58.57 42868.17 47822.00 2015-05-16 15:24:05.000 136 21196.68 58.58 42868.19 47821.95 2015-05-16 15:24:06.000 136 21196.63 58.63 42868.18 47821.91 2015-05-16 15:24:07.000 136 21196.55 58.70 42868.10 47821.89 2015-05-16 15:24:08.000 136 21196.49 58.71 42868.07 47821.82 2015-05-16 15:24:09.000 136 21196.49 58.70 42868.06 47821.80 2015-05-16 15:24:10.000 136 21196.48 58.72 42868.03 47821.76 2015-05-16 15:24:11.000 136 21196.47 58.69 42868.02 47821.72 2015-05-16 15:24:12.000 136 21196.46 58.67 42868.00 47821.72 2015-05-16 15:24:13.000 136 21196.45 58.66 42868.01 47821.70 2015-05-16 15:24:14.000 136 21196.45 58.64 42868.03 47821.73 2015-05-16 15:24:15.000 136 21196.44 58.66 42868.07 47821.74 2015-05-16 15:24:16.000 136 21196.43 58.71 42868.06 47821.72 2015-05-16 15:24:17.000 136 21196.43 58.72 42868.10 47821.74 2015-05-16 15:24:18.000 136 21196.42 58.75 42868.12 47821.76 2015-05-16 15:24:19.000 136 21196.44 58.77 42868.08 47821.77 2015-05-16 15:24:20.000 136 21196.43 58.83 42868.11 47821.79 2015-05-16 15:24:21.000 136 21196.44 58.86 42868.16 47821.77 2015-05-16 15:24:22.000 136 21196.44 58.88 42868.10 47821.76 2015-05-16 15:24:23.000 136 21196.43 58.90 42868.08 47821.74 2015-05-16 15:24:24.000 136 21196.42 58.92 42868.06 47821.71 2015-05-16 15:24:25.000 136 21196.39 58.93 42868.07 47821.70 2015-05-16 15:24:26.000 136 21196.37 58.95 42868.02 47821.69 2015-05-16 15:24:27.000 136 21196.37 58.96 42868.01 47821.67 2015-05-16 15:24:28.000 136 21196.38 58.98 42868.01 47821.65 2015-05-16 15:24:29.000 136 21196.35 59.05 42867.99 47821.64 2015-05-16 15:24:30.000 136 21196.37 59.08 42868.02 47821.64 2015-05-16 15:24:31.000 136 21196.37 59.11 42868.01 47821.64 2015-05-16 15:24:32.000 136 21196.35 59.12 42867.97 47821.64 2015-05-16 15:24:33.000 136 21196.38 59.14 42867.97 47821.63 2015-05-16 15:24:34.000 136 21196.36 59.16 42867.93 47821.62 2015-05-16 15:24:35.000 136 21196.35 59.18 42867.93 47821.60 2015-05-16 15:24:36.000 136 21196.35 59.17 42867.94 47821.56 2015-05-16 15:24:37.000 136 21196.33 59.14 42867.95 47821.56 2015-05-16 15:24:38.000 136 21196.29 59.15 42867.95 47821.56 2015-05-16 15:24:39.000 136 21196.30 59.18 42867.95 47821.54 2015-05-16 15:24:40.000 136 21196.30 59.16 42867.99 47821.55 2015-05-16 15:24:41.000 136 21196.28 59.15 42867.97 47821.55 2015-05-16 15:24:42.000 136 21196.26 59.15 42867.97 47821.56 2015-05-16 15:24:43.000 136 21196.28 59.15 42868.00 47821.55 2015-05-16 15:24:44.000 136 21196.28 59.14 42867.97 47821.59 2015-05-16 15:24:45.000 136 21196.30 59.11 42867.97 47821.59 2015-05-16 15:24:46.000 136 21196.29 59.15 42867.97 47821.59 2015-05-16 15:24:47.000 136 21196.30 59.18 42867.95 47821.60 2015-05-16 15:24:48.000 136 21196.31 59.18 42867.93 47821.59 2015-05-16 15:24:49.000 136 21196.32 59.17 42867.93 47821.58 2015-05-16 15:24:50.000 136 21196.31 59.13 42867.93 47821.58 2015-05-16 15:24:51.000 136 21196.33 59.13 42867.93 47821.60 2015-05-16 15:24:52.000 136 21196.32 59.13 42867.96 47821.59 2015-05-16 15:24:53.000 136 21196.36 59.11 42867.97 47821.60 2015-05-16 15:24:54.000 136 21196.36 59.11 42867.97 47821.64 2015-05-16 15:24:55.000 136 21196.35 59.08 42867.96 47821.64 2015-05-16 15:24:56.000 136 21196.34 59.05 42867.99 47821.65 2015-05-16 15:24:57.000 136 21196.36 59.05 42868.00 47821.67 2015-05-16 15:24:58.000 136 21196.40 59.04 42868.01 47821.69 2015-05-16 15:24:59.000 136 21196.41 59.02 42868.06 47821.70 2015-05-16 15:25:00.000 136 21196.41 59.00 42868.08 47821.73 2015-05-16 15:25:01.000 136 21196.44 59.00 42868.10 47821.75 2015-05-16 15:25:02.000 136 21196.50 59.00 42868.07 47821.78 2015-05-16 15:25:03.000 136 21196.48 59.00 42868.06 47821.78 2015-05-16 15:25:04.000 136 21196.45 59.00 42868.07 47821.76 2015-05-16 15:25:05.000 136 21196.43 58.97 42868.13 47821.75 2015-05-16 15:25:06.000 136 21196.41 58.95 42868.11 47821.78 2015-05-16 15:25:07.000 136 21196.39 58.89 42868.15 47821.80 2015-05-16 15:25:08.000 136 21196.40 58.85 42868.12 47821.80 2015-05-16 15:25:09.000 136 21196.38 58.86 42868.17 47821.83 2015-05-16 15:25:10.000 136 21196.37 58.88 42868.17 47821.84 2015-05-16 15:25:11.000 136 21196.37 58.88 42868.20 47821.85 2015-05-16 15:25:12.000 136 21196.35 58.89 42868.20 47821.85 2015-05-16 15:25:13.000 136 21196.32 58.93 42868.18 47821.82 2015-05-16 15:25:14.000 136 21196.36 58.95 42868.17 47821.84 2015-05-16 15:25:15.000 136 21196.38 58.97 42868.15 47821.83 2015-05-16 15:25:16.000 136 21196.36 58.98 42868.14 47821.78 2015-05-16 15:25:17.000 136 21196.36 59.00 42868.12 47821.79 2015-05-16 15:25:18.000 136 21196.39 59.02 42868.09 47821.76 2015-05-16 15:25:19.000 136 21196.37 58.99 42868.08 47821.75 2015-05-16 15:25:20.000 136 21196.34 58.99 42868.08 47821.73 2015-05-16 15:25:21.000 136 21196.34 58.96 42868.12 47821.75 2015-05-16 15:25:22.000 136 21196.37 58.97 42868.12 47821.73 2015-05-16 15:25:23.000 136 21196.36 58.96 42868.10 47821.74 2015-05-16 15:25:24.000 136 21196.36 58.94 42868.17 47821.77 2015-05-16 15:25:25.000 136 21196.34 58.93 42868.18 47821.80 2015-05-16 15:25:26.000 136 21196.35 58.92 42868.19 47821.77 2015-05-16 15:25:27.000 136 21196.35 58.92 42868.17 47821.80 2015-05-16 15:25:28.000 136 21196.33 58.90 42868.18 47821.84 2015-05-16 15:25:29.000 136 21196.34 58.90 42868.19 47821.83 2015-05-16 15:25:30.000 136 21196.34 58.89 42868.21 47821.84 2015-05-16 15:25:31.000 136 21196.35 58.87 42868.21 47821.86 2015-05-16 15:25:32.000 136 21196.35 58.86 42868.24 47821.84 2015-05-16 15:25:33.000 136 21196.39 58.84 42868.28 47821.89 2015-05-16 15:25:34.000 136 21196.38 58.83 42868.28 47821.89 2015-05-16 15:25:35.000 136 21196.41 58.83 42868.28 47821.92 2015-05-16 15:25:36.000 136 21196.44 58.85 42868.29 47821.95 2015-05-16 15:25:37.000 136 21196.42 58.89 42868.32 47821.97 2015-05-16 15:25:38.000 136 21196.45 58.86 42868.34 47821.98 2015-05-16 15:25:39.000 136 21196.46 58.83 42868.36 47822.00 2015-05-16 15:25:40.000 136 21196.47 58.79 42868.40 47822.02 2015-05-16 15:25:41.000 136 21196.46 58.80 42868.38 47822.05 2015-05-16 15:25:42.000 136 21196.46 58.78 42868.40 47822.06 2015-05-16 15:25:43.000 136 21196.47 58.77 42868.41 47822.07 2015-05-16 15:25:44.000 136 21196.47 58.76 42868.44 47822.07 2015-05-16 15:25:45.000 136 21196.49 58.76 42868.43 47822.08 2015-05-16 15:25:46.000 136 21196.48 58.74 42868.39 47822.09 2015-05-16 15:25:47.000 136 21196.47 58.75 42868.43 47822.09 2015-05-16 15:25:48.000 136 21196.46 58.74 42868.43 47822.10 2015-05-16 15:25:49.000 136 21196.46 58.76 42868.44 47822.10 2015-05-16 15:25:50.000 136 21196.45 58.76 42868.44 47822.08 2015-05-16 15:25:51.000 136 21196.42 58.75 42868.46 47822.10 2015-05-16 15:25:52.000 136 21196.42 58.76 42868.49 47822.11 2015-05-16 15:25:53.000 136 21196.43 58.74 42868.46 47822.12 2015-05-16 15:25:54.000 136 21196.46 58.77 42868.47 47822.14 2015-05-16 15:25:55.000 136 21196.47 58.79 42868.45 47822.15 2015-05-16 15:25:56.000 136 21196.47 58.80 42868.46 47822.11 2015-05-16 15:25:57.000 136 21196.48 58.80 42868.45 47822.17 2015-05-16 15:25:58.000 136 21196.50 58.80 42868.49 47822.14 2015-05-16 15:25:59.000 136 21196.52 58.83 42868.49 47822.15 2015-05-16 15:26:00.000 136 21196.59 58.86 42868.43 47822.17 2015-05-16 15:26:01.000 136 21196.62 58.91 42868.42 47822.16 2015-05-16 15:26:02.000 136 21196.64 58.93 42868.38 47822.17 2015-05-16 15:26:03.000 136 21196.64 58.90 42868.39 47822.13 2015-05-16 15:26:04.000 136 21196.63 58.90 42868.39 47822.15 2015-05-16 15:26:05.000 136 21196.65 58.90 42868.38 47822.14 2015-05-16 15:26:06.000 136 21196.69 58.90 42868.40 47822.15 2015-05-16 15:26:07.000 136 21196.70 58.94 42868.42 47822.18 2015-05-16 15:26:08.000 136 21196.72 58.98 42868.43 47822.18 2015-05-16 15:26:09.000 136 21196.73 58.99 42868.40 47822.22 2015-05-16 15:26:10.000 136 21196.76 58.97 42868.39 47822.20 2015-05-16 15:26:11.000 136 21196.76 59.01 42868.39 47822.21 2015-05-16 15:26:12.000 136 21196.76 59.01 42868.38 47822.20 2015-05-16 15:26:13.000 136 21196.74 59.02 42868.39 47822.19 2015-05-16 15:26:14.000 136 21196.71 58.99 42868.40 47822.20 2015-05-16 15:26:15.000 136 21196.70 58.97 42868.38 47822.18 2015-05-16 15:26:16.000 136 21196.68 58.92 42868.38 47822.15 2015-05-16 15:26:17.000 136 21196.68 58.95 42868.42 47822.17 2015-05-16 15:26:18.000 136 21196.70 58.96 42868.42 47822.19 2015-05-16 15:26:19.000 136 21196.69 58.94 42868.44 47822.16 2015-05-16 15:26:20.000 136 21196.66 58.95 42868.43 47822.16 2015-05-16 15:26:21.000 136 21196.68 58.96 42868.38 47822.16 2015-05-16 15:26:22.000 136 21196.70 58.96 42868.38 47822.15 2015-05-16 15:26:23.000 136 21196.68 58.98 42868.38 47822.18 2015-05-16 15:26:24.000 136 21196.69 58.99 42868.38 47822.17 2015-05-16 15:26:25.000 136 21196.68 59.01 42868.38 47822.16 2015-05-16 15:26:26.000 136 21196.65 59.07 42868.40 47822.17 2015-05-16 15:26:27.000 136 21196.64 59.12 42868.40 47822.13 2015-05-16 15:26:28.000 136 21196.59 59.16 42868.36 47822.12 2015-05-16 15:26:29.000 136 21196.56 59.17 42868.35 47822.08 2015-05-16 15:26:30.000 136 21196.57 59.19 42868.35 47822.04 2015-05-16 15:26:31.000 136 21196.57 59.22 42868.27 47822.04 2015-05-16 15:26:32.000 136 21196.53 59.22 42868.24 47822.00 2015-05-16 15:26:33.000 136 21196.54 59.20 42868.26 47822.00 2015-05-16 15:26:34.000 136 21196.57 59.21 42868.24 47821.98 2015-05-16 15:26:35.000 136 21196.58 59.23 42868.20 47821.96 2015-05-16 15:26:36.000 136 21196.55 59.22 42868.20 47821.95 2015-05-16 15:26:37.000 136 21196.56 59.21 42868.20 47821.93 2015-05-16 15:26:38.000 136 21196.56 59.21 42868.20 47821.93 2015-05-16 15:26:39.000 136 21196.55 59.22 42868.20 47821.93 2015-05-16 15:26:40.000 136 21196.59 59.19 42868.21 47821.93 2015-05-16 15:26:41.000 136 21196.63 59.18 42868.21 47821.96 2015-05-16 15:26:42.000 136 21196.64 59.18 42868.22 47821.98 2015-05-16 15:26:43.000 136 21196.67 59.19 42868.21 47821.97 2015-05-16 15:26:44.000 136 21196.65 59.19 42868.25 47822.01 2015-05-16 15:26:45.000 136 21196.63 59.19 42868.25 47822.00 2015-05-16 15:26:46.000 136 21196.66 59.19 42868.25 47822.03 2015-05-16 15:26:47.000 136 21196.67 59.20 42868.27 47822.04 2015-05-16 15:26:48.000 136 21196.66 59.20 42868.25 47822.06 2015-05-16 15:26:49.000 136 21196.66 59.23 42868.29 47822.03 2015-05-16 15:26:50.000 136 21196.69 59.27 42868.26 47822.06 2015-05-16 15:26:51.000 136 21196.70 59.29 42868.25 47822.04 2015-05-16 15:26:52.000 136 21196.65 59.28 42868.28 47822.02 2015-05-16 15:26:53.000 136 21196.61 59.29 42868.26 47822.01 2015-05-16 15:26:54.000 136 21196.59 59.32 42868.24 47822.01 2015-05-16 15:26:55.000 136 21196.59 59.32 42868.22 47821.97 2015-05-16 15:26:56.000 136 21196.54 59.31 42868.22 47821.96 2015-05-16 15:26:57.000 136 21196.51 59.32 42868.25 47821.97 2015-05-16 15:26:58.000 136 21196.49 59.37 42868.25 47821.95 2015-05-16 15:26:59.000 136 21196.53 59.35 42868.24 47821.94 2015-05-16 15:27:00.000 136 21196.52 59.37 42868.25 47821.97 2015-05-16 15:27:01.000 136 21196.50 59.38 42868.22 47821.94 2015-05-16 15:27:02.000 136 21196.50 59.43 42868.21 47821.93 2015-05-16 15:27:03.000 136 21196.49 59.44 42868.21 47821.93 2015-05-16 15:27:04.000 136 21196.49 59.46 42868.16 47821.89 2015-05-16 15:27:05.000 136 21196.45 59.45 42868.12 47821.89 2015-05-16 15:27:06.000 136 21196.39 59.46 42868.13 47821.84 2015-05-16 15:27:07.000 136 21196.35 59.42 42868.17 47821.83 2015-05-16 15:27:08.000 136 21196.33 59.41 42868.18 47821.81 2015-05-16 15:27:09.000 136 21196.31 59.43 42868.17 47821.84 2015-05-16 15:27:10.000 136 21196.29 59.48 42868.22 47821.81 2015-05-16 15:27:11.000 136 21196.28 59.46 42868.21 47821.83 2015-05-16 15:27:12.000 136 21196.27 59.49 42868.18 47821.81 2015-05-16 15:27:13.000 136 21196.26 59.51 42868.19 47821.81 2015-05-16 15:27:14.000 136 21196.26 59.51 42868.20 47821.78 2015-05-16 15:27:15.000 136 21196.22 59.48 42868.20 47821.80 2015-05-16 15:27:16.000 136 21196.25 59.46 42868.25 47821.79 2015-05-16 15:27:17.000 136 21196.26 59.46 42868.28 47821.83 2015-05-16 15:27:18.000 136 21196.31 59.46 42868.28 47821.85 2015-05-16 15:27:19.000 136 21196.31 59.46 42868.35 47821.89 2015-05-16 15:27:20.000 136 21196.30 59.48 42868.38 47821.94 2015-05-16 15:27:21.000 136 21196.26 59.52 42868.38 47821.94 2015-05-16 15:27:22.000 136 21196.24 59.52 42868.39 47821.97 2015-05-16 15:27:23.000 136 21196.22 59.52 42868.43 47821.97 2015-05-16 15:27:24.000 136 21196.19 59.54 42868.45 47821.96 2015-05-16 15:27:25.000 136 21196.19 59.58 42868.44 47821.98 2015-05-16 15:27:26.000 136 21196.19 59.62 42868.45 47821.98 2015-05-16 15:27:27.000 136 21196.22 59.66 42868.46 47821.97 2015-05-16 15:27:28.000 136 21196.23 59.68 42868.45 47821.98 2015-05-16 15:27:29.000 136 21196.22 59.72 42868.45 47821.99 2015-05-16 15:27:30.000 136 21196.21 59.73 42868.43 47821.99 2015-05-16 15:27:31.000 136 21196.20 59.74 42868.44 47821.97 2015-05-16 15:27:32.000 136 21196.21 59.77 42868.44 47821.98 2015-05-16 15:27:33.000 136 21196.17 59.81 42868.40 47821.96 2015-05-16 15:27:34.000 136 21196.16 59.83 42868.45 47821.97 2015-05-16 15:27:35.000 136 21196.11 59.82 42868.43 47821.90 2015-05-16 15:27:36.000 136 21196.04 59.84 42868.39 47821.88 2015-05-16 15:27:37.000 136 21195.97 59.87 42868.33 47821.84 2015-05-16 15:27:38.000 136 21195.90 59.91 42868.33 47821.81 2015-05-16 15:27:39.000 136 21195.83 59.97 42868.31 47821.74 2015-05-16 15:27:40.000 136 21195.75 60.04 42868.31 47821.68 2015-05-16 15:27:41.000 136 21195.70 60.09 42868.28 47821.62 2015-05-16 15:27:42.000 136 21195.66 60.15 42868.24 47821.59 2015-05-16 15:27:43.000 136 21195.63 60.17 42868.20 47821.52 2015-05-16 15:27:44.000 136 21195.59 60.19 42868.13 47821.49 2015-05-16 15:27:45.000 136 21195.61 60.19 42868.16 47821.44 2015-05-16 15:27:46.000 136 21195.62 60.19 42868.15 47821.46 2015-05-16 15:27:47.000 136 21195.65 60.23 42868.15 47821.44 2015-05-16 15:27:48.000 136 21195.65 60.25 42868.17 47821.44 2015-05-16 15:27:49.000 136 21195.64 60.25 42868.20 47821.49 2015-05-16 15:27:50.000 136 21195.65 60.24 42868.22 47821.47 2015-05-16 15:27:51.000 136 21195.62 60.26 42868.24 47821.48 2015-05-16 15:27:52.000 136 21195.65 60.31 42868.24 47821.48 2015-05-16 15:27:53.000 136 21195.63 60.30 42868.19 47821.50 2015-05-16 15:27:54.000 136 21195.60 60.29 42868.18 47821.46 2015-05-16 15:27:55.000 136 21195.53 60.31 42868.19 47821.43 2015-05-16 15:27:56.000 136 21195.49 60.36 42868.17 47821.44 2015-05-16 15:27:57.000 136 21195.49 60.39 42868.16 47821.38 2015-05-16 15:27:58.000 136 21195.49 60.39 42868.14 47821.40 2015-05-16 15:27:59.000 136 21195.45 60.42 42868.10 47821.38 2015-05-16 15:28:00.000 136 21195.44 60.43 42868.10 47821.34 2015-05-16 15:28:01.000 136 21195.36 60.42 42868.07 47821.31 2015-05-16 15:28:02.000 136 21195.35 60.41 42868.06 47821.28 2015-05-16 15:28:03.000 136 21195.32 60.41 42868.04 47821.26 2015-05-16 15:28:04.000 136 21195.29 60.37 42868.02 47821.21 2015-05-16 15:28:05.000 136 21195.28 60.35 42868.06 47821.21 2015-05-16 15:28:06.000 136 21195.25 60.37 42868.06 47821.22 2015-05-16 15:28:07.000 136 21195.22 60.40 42868.06 47821.19 2015-05-16 15:28:08.000 136 21195.18 60.38 42868.07 47821.18 2015-05-16 15:28:09.000 136 21195.15 60.39 42868.07 47821.17 2015-05-16 15:28:10.000 136 21195.16 60.38 42868.08 47821.15 2015-05-16 15:28:11.000 136 21195.14 60.38 42868.08 47821.12 2015-05-16 15:28:12.000 136 21195.06 60.39 42868.06 47821.14 2015-05-16 15:28:13.000 136 21195.07 60.42 42868.04 47821.13 2015-05-16 15:28:14.000 136 21195.09 60.44 42868.04 47821.10 2015-05-16 15:28:15.000 136 21195.07 60.49 42868.00 47821.09 2015-05-16 15:28:16.000 136 21195.05 60.52 42867.97 47821.07 2015-05-16 15:28:17.000 136 21195.02 60.55 42868.00 47821.05 2015-05-16 15:28:18.000 136 21195.01 60.59 42867.99 47821.00 2015-05-16 15:28:19.000 136 21194.98 60.61 42867.97 47821.01 2015-05-16 15:28:20.000 136 21194.96 60.62 42867.95 47820.98 2015-05-16 15:28:21.000 136 21194.93 60.64 42867.99 47820.95 2015-05-16 15:28:22.000 136 21194.94 60.67 42867.95 47820.96 2015-05-16 15:28:23.000 136 21194.93 60.65 42867.95 47820.94 2015-05-16 15:28:24.000 136 21194.90 60.65 42867.99 47820.93 2015-05-16 15:28:25.000 136 21194.91 60.65 42867.97 47820.94 2015-05-16 15:28:26.000 136 21194.91 60.66 42868.00 47820.96 2015-05-16 15:28:27.000 136 21194.95 60.66 42868.03 47820.98 2015-05-16 15:28:28.000 136 21194.96 60.65 42868.06 47821.01 2015-05-16 15:28:29.000 136 21194.96 60.62 42868.07 47821.02 2015-05-16 15:28:30.000 136 21194.96 60.66 42868.07 47821.07 2015-05-16 15:28:31.000 136 21195.01 60.69 42868.08 47821.09 2015-05-16 15:28:32.000 136 21195.06 60.70 42868.12 47821.11 2015-05-16 15:28:33.000 136 21195.08 60.67 42868.11 47821.12 2015-05-16 15:28:34.000 136 21195.12 60.66 42868.11 47821.14 2015-05-16 15:28:35.000 136 21195.15 60.63 42868.17 47821.16 2015-05-16 15:28:36.000 136 21195.16 60.62 42868.13 47821.19 2015-05-16 15:28:37.000 136 21195.19 60.63 42868.11 47821.21 2015-05-16 15:28:38.000 136 21195.20 60.63 42868.10 47821.21 2015-05-16 15:28:39.000 136 21195.24 60.62 42868.11 47821.22 2015-05-16 15:28:40.000 136 21195.28 60.65 42868.11 47821.25 2015-05-16 15:28:41.000 136 21195.31 60.65 42868.09 47821.24 2015-05-16 15:28:42.000 136 21195.33 60.65 42868.10 47821.23 2015-05-16 15:28:43.000 136 21195.33 60.64 42868.09 47821.23 2015-05-16 15:28:44.000 136 21195.31 60.60 42868.08 47821.20 2015-05-16 15:28:45.000 136 21195.26 60.56 42868.11 47821.23 2015-05-16 15:28:46.000 136 21195.28 60.55 42868.12 47821.21 2015-05-16 15:28:47.000 136 21195.29 60.57 42868.14 47821.21 2015-05-16 15:28:48.000 136 21195.30 60.58 42868.13 47821.24 2015-05-16 15:28:49.000 136 21195.33 60.56 42868.11 47821.25 2015-05-16 15:28:50.000 136 21195.32 60.51 42868.11 47821.24 2015-05-16 15:28:51.000 136 21195.30 60.47 42868.13 47821.24 2015-05-16 15:28:52.000 136 21195.27 60.40 42868.20 47821.26 2015-05-16 15:28:53.000 136 21195.26 60.37 42868.25 47821.29 2015-05-16 15:28:54.000 136 21195.26 60.35 42868.31 47821.34 2015-05-16 15:28:55.000 136 21195.32 60.37 42868.31 47821.37 2015-05-16 15:28:56.000 136 21195.36 60.41 42868.33 47821.42 2015-05-16 15:28:57.000 136 21195.36 60.42 42868.33 47821.44 2015-05-16 15:28:58.000 136 21195.40 60.44 42868.31 47821.46 2015-05-16 15:28:59.000 136 21195.41 60.47 42868.32 47821.48 2015-05-16 15:29:00.000 136 21195.41 60.51 42868.25 47821.45 2015-05-16 15:29:01.000 136 21195.41 60.49 42868.27 47821.44 2015-05-16 15:29:02.000 136 21195.35 60.48 42868.26 47821.42 2015-05-16 15:29:03.000 136 21195.35 60.51 42868.24 47821.41 2015-05-16 15:29:04.000 136 21195.33 60.54 42868.22 47821.38 2015-05-16 15:29:05.000 136 21195.36 60.57 42868.22 47821.37 2015-05-16 15:29:06.000 136 21195.43 60.54 42868.20 47821.36 2015-05-16 15:29:07.000 136 21195.46 60.53 42868.21 47821.38 2015-05-16 15:29:08.000 136 21195.49 60.54 42868.17 47821.37 2015-05-16 15:29:09.000 136 21195.50 60.52 42868.19 47821.38 2015-05-16 15:29:10.000 136 21195.50 60.51 42868.18 47821.39 2015-05-16 15:29:11.000 136 21195.50 60.50 42868.17 47821.42 2015-05-16 15:29:12.000 136 21195.51 60.47 42868.19 47821.39 2015-05-16 15:29:13.000 136 21195.51 60.49 42868.21 47821.41 2015-05-16 15:29:14.000 136 21195.49 60.54 42868.17 47821.40 2015-05-16 15:29:15.000 136 21195.51 60.54 42868.20 47821.41 2015-05-16 15:29:16.000 136 21195.51 60.52 42868.17 47821.41 2015-05-16 15:29:17.000 136 21195.50 60.52 42868.14 47821.40 2015-05-16 15:29:18.000 136 21195.49 60.52 42868.18 47821.40 2015-05-16 15:29:19.000 136 21195.49 60.52 42868.18 47821.40 2015-05-16 15:29:20.000 136 21195.49 60.52 42868.20 47821.39 2015-05-16 15:29:21.000 136 21195.50 60.55 42868.17 47821.39 2015-05-16 15:29:22.000 136 21195.50 60.56 42868.15 47821.40 2015-05-16 15:29:23.000 136 21195.50 60.56 42868.15 47821.37 2015-05-16 15:29:24.000 136 21195.51 60.56 42868.14 47821.37 2015-05-16 15:29:25.000 136 21195.51 60.59 42868.17 47821.39 2015-05-16 15:29:26.000 136 21195.48 60.59 42868.16 47821.38 2015-05-16 15:29:27.000 136 21195.50 60.57 42868.18 47821.38 2015-05-16 15:29:28.000 136 21195.46 60.55 42868.16 47821.37 2015-05-16 15:29:29.000 136 21195.42 60.51 42868.17 47821.36 2015-05-16 15:29:30.000 136 21195.41 60.51 42868.22 47821.39 2015-05-16 15:29:31.000 136 21195.42 60.53 42868.21 47821.39 2015-05-16 15:29:32.000 136 21195.41 60.54 42868.21 47821.42 2015-05-16 15:29:33.000 136 21195.41 60.53 42868.22 47821.43 2015-05-16 15:29:34.000 136 21195.41 60.52 42868.24 47821.42 2015-05-16 15:29:35.000 136 21195.45 60.57 42868.24 47821.43 2015-05-16 15:29:36.000 136 21195.49 60.58 42868.24 47821.43 2015-05-16 15:29:37.000 136 21195.48 60.54 42868.24 47821.44 2015-05-16 15:29:38.000 136 21195.50 60.52 42868.25 47821.44 2015-05-16 15:29:39.000 136 21195.50 60.48 42868.31 47821.48 2015-05-16 15:29:40.000 136 21195.51 60.46 42868.36 47821.52 2015-05-16 15:29:41.000 136 21195.53 60.46 42868.38 47821.53 2015-05-16 15:29:42.000 136 21195.54 60.46 42868.36 47821.58 2015-05-16 15:29:43.000 136 21195.55 60.46 42868.38 47821.59 2015-05-16 15:29:44.000 136 21195.60 60.49 42868.39 47821.62 2015-05-16 15:29:45.000 136 21195.69 60.52 42868.40 47821.66 2015-05-16 15:29:46.000 136 21195.69 60.51 42868.36 47821.69 2015-05-16 15:29:47.000 136 21195.72 60.52 42868.38 47821.66 2015-05-16 15:29:48.000 136 21195.80 60.54 42868.38 47821.69 2015-05-16 15:29:49.000 136 21195.84 60.55 42868.35 47821.74 2015-05-16 15:29:50.000 136 21195.87 60.54 42868.34 47821.73 2015-05-16 15:29:51.000 136 21195.89 60.51 42868.36 47821.76 2015-05-16 15:29:52.000 136 21195.92 60.49 42868.35 47821.75 2015-05-16 15:29:53.000 136 21195.93 60.48 42868.38 47821.73 2015-05-16 15:29:54.000 136 21195.95 60.49 42868.34 47821.76 2015-05-16 15:29:55.000 136 21195.97 60.48 42868.31 47821.76 2015-05-16 15:29:56.000 136 21195.95 60.49 42868.28 47821.77 2015-05-16 15:29:57.000 136 21195.97 60.53 42868.27 47821.76 2015-05-16 15:29:58.000 136 21195.95 60.57 42868.25 47821.75 2015-05-16 15:29:59.000 136 21195.94 60.59 42868.26 47821.69 2015-05-16 15:30:00.000 136 21195.99 60.59 42868.19 47821.69 2015-05-16 15:30:01.000 136 21195.98 60.59 42868.18 47821.68 2015-05-16 15:30:02.000 136 21196.00 60.58 42868.17 47821.65 2015-05-16 15:30:03.000 136 21196.03 60.56 42868.13 47821.65 2015-05-16 15:30:04.000 136 21196.02 60.54 42868.17 47821.62 2015-05-16 15:30:05.000 136 21196.00 60.47 42868.18 47821.62 2015-05-16 15:30:06.000 136 21195.92 60.46 42868.16 47821.64 2015-05-16 15:30:07.000 136 21195.90 60.46 42868.18 47821.60 2015-05-16 15:30:08.000 136 21195.91 60.48 42868.18 47821.61 2015-05-16 15:30:09.000 136 21195.91 60.50 42868.14 47821.59 2015-05-16 15:30:10.000 136 21195.92 60.51 42868.14 47821.58 2015-05-16 15:30:11.000 136 21195.92 60.50 42868.11 47821.58 2015-05-16 15:30:12.000 136 21195.89 60.45 42868.13 47821.55 2015-05-16 15:30:13.000 136 21195.83 60.43 42868.13 47821.54 2015-05-16 15:30:14.000 136 21195.80 60.38 42868.14 47821.51 2015-05-16 15:30:15.000 136 21195.82 60.30 42868.18 47821.55 2015-05-16 15:30:16.000 136 21195.79 60.23 42868.22 47821.59 2015-05-16 15:30:17.000 136 21195.79 60.21 42868.31 47821.62 2015-05-16 15:30:18.000 136 21195.81 60.27 42868.33 47821.72 2015-05-16 15:30:19.000 136 21195.83 60.29 42868.36 47821.76 2015-05-16 15:30:20.000 136 21195.84 60.33 42868.38 47821.75 2015-05-16 15:30:21.000 136 21195.87 60.33 42868.40 47821.78 2015-05-16 15:30:22.000 136 21195.85 60.35 42868.41 47821.79 2015-05-16 15:30:23.000 136 21195.88 60.36 42868.42 47821.81 2015-05-16 15:30:24.000 136 21195.89 60.42 42868.41 47821.83 2015-05-16 15:30:25.000 136 21195.94 60.50 42868.39 47821.81 2015-05-16 15:30:26.000 136 21195.94 60.54 42868.36 47821.82 2015-05-16 15:30:27.000 136 21195.97 60.53 42868.33 47821.80 2015-05-16 15:30:28.000 136 21196.01 60.53 42868.34 47821.81 2015-05-16 15:30:29.000 136 21196.01 60.50 42868.33 47821.78 2015-05-16 15:30:30.000 136 21196.02 60.50 42868.31 47821.76 2015-05-16 15:30:31.000 136 21196.02 60.52 42868.33 47821.78 2015-05-16 15:30:32.000 136 21196.01 60.56 42868.28 47821.76 2015-05-16 15:30:33.000 136 21196.03 60.60 42868.24 47821.74 2015-05-16 15:30:34.000 136 21196.05 60.62 42868.21 47821.72 2015-05-16 15:30:35.000 136 21196.06 60.61 42868.17 47821.68 2015-05-16 15:30:36.000 136 21196.07 60.58 42868.14 47821.66 2015-05-16 15:30:37.000 136 21196.06 60.58 42868.13 47821.64 2015-05-16 15:30:38.000 136 21196.05 60.55 42868.13 47821.62 2015-05-16 15:30:39.000 136 21196.09 60.54 42868.13 47821.64 2015-05-16 15:30:40.000 136 21196.07 60.53 42868.14 47821.65 2015-05-16 15:30:41.000 136 21196.08 60.52 42868.12 47821.63 2015-05-16 15:30:42.000 136 21196.09 60.54 42868.12 47821.64 2015-05-16 15:30:43.000 136 21196.13 60.56 42868.14 47821.66 2015-05-16 15:30:44.000 136 21196.18 60.59 42868.11 47821.64 2015-05-16 15:30:45.000 136 21196.19 60.66 42868.09 47821.66 2015-05-16 15:30:46.000 136 21196.20 60.68 42868.06 47821.65 2015-05-16 15:30:47.000 136 21196.22 60.69 42868.01 47821.62 2015-05-16 15:30:48.000 136 21196.24 60.73 42867.96 47821.58 2015-05-16 15:30:49.000 136 21196.22 60.70 42867.92 47821.56 2015-05-16 15:30:50.000 136 21196.20 60.64 42867.93 47821.54 2015-05-16 15:30:51.000 136 21196.19 60.58 42867.94 47821.53 2015-05-16 15:30:52.000 136 21196.20 60.57 42867.99 47821.54 2015-05-16 15:30:53.000 136 21196.21 60.57 42868.03 47821.59 2015-05-16 15:30:54.000 136 21196.24 60.57 42868.02 47821.58 2015-05-16 15:30:55.000 136 21196.21 60.57 42868.09 47821.62 2015-05-16 15:30:56.000 136 21196.22 60.56 42868.11 47821.62 2015-05-16 15:30:57.000 136 21196.21 60.53 42868.09 47821.65 2015-05-16 15:30:58.000 136 21196.17 60.51 42868.12 47821.64 2015-05-16 15:30:59.000 136 21196.19 60.49 42868.16 47821.66 2015-05-16 15:31:00.000 136 21196.20 60.51 42868.18 47821.66 2015-05-16 15:31:01.000 136 21196.20 60.51 42868.20 47821.69 2015-05-16 15:31:02.000 136 21196.20 60.52 42868.17 47821.68 2015-05-16 15:31:03.000 136 21196.21 60.51 42868.20 47821.70 2015-05-16 15:31:04.000 136 21196.23 60.54 42868.19 47821.69 2015-05-16 15:31:05.000 136 21196.21 60.57 42868.21 47821.70 2015-05-16 15:31:06.000 136 21196.20 60.54 42868.21 47821.70 2015-05-16 15:31:07.000 136 21196.19 60.55 42868.20 47821.69 2015-05-16 15:31:08.000 136 21196.18 60.57 42868.24 47821.72 2015-05-16 15:31:09.000 136 21196.20 60.53 42868.27 47821.71 2015-05-16 15:31:10.000 136 21196.16 60.55 42868.24 47821.72 2015-05-16 15:31:11.000 136 21196.15 60.53 42868.27 47821.74 2015-05-16 15:31:12.000 136 21196.18 60.53 42868.27 47821.78 2015-05-16 15:31:13.000 136 21196.20 60.55 42868.31 47821.80 2015-05-16 15:31:14.000 136 21196.19 60.54 42868.35 47821.81 2015-05-16 15:31:15.000 136 21196.20 60.55 42868.38 47821.84 2015-05-16 15:31:16.000 136 21196.28 60.60 42868.39 47821.84 2015-05-16 15:31:17.000 136 21196.30 60.66 42868.32 47821.90 2015-05-16 15:31:18.000 136 21196.34 60.72 42868.27 47821.82 2015-05-16 15:31:19.000 136 21196.39 60.79 42868.24 47821.85 2015-05-16 15:31:20.000 136 21196.42 60.86 42868.17 47821.81 2015-05-16 15:31:21.000 136 21196.42 60.88 42868.11 47821.77 2015-05-16 15:31:22.000 136 21196.39 60.88 42868.10 47821.74 2015-05-16 15:31:23.000 136 21196.41 60.86 42868.08 47821.70 2015-05-16 15:31:24.000 136 21196.40 60.85 42868.06 47821.70 2015-05-16 15:31:25.000 136 21196.40 60.83 42868.12 47821.69 2015-05-16 15:31:26.000 136 21196.39 60.82 42868.11 47821.71 2015-05-16 15:31:27.000 136 21196.36 60.83 42868.11 47821.70 2015-05-16 15:31:28.000 136 21196.34 60.80 42868.12 47821.71 2015-05-16 15:31:29.000 136 21196.29 60.82 42868.14 47821.69 2015-05-16 15:31:30.000 136 21196.26 60.87 42868.13 47821.69 2015-05-16 15:31:31.000 136 21196.24 60.91 42868.12 47821.67 2015-05-16 15:31:32.000 136 21196.19 60.94 42868.12 47821.66 2015-05-16 15:31:33.000 136 21196.14 60.95 42868.13 47821.63 2015-05-16 15:31:34.000 136 21196.10 60.97 42868.13 47821.61 2015-05-16 15:31:35.000 136 21196.11 60.97 42868.13 47821.61 2015-05-16 15:31:36.000 136 21196.09 60.99 42868.11 47821.57 2015-05-16 15:31:37.000 136 21196.08 61.01 42868.11 47821.55 2015-05-16 15:31:38.000 136 21196.05 61.04 42868.14 47821.53 2015-05-16 15:31:39.000 136 21196.01 61.03 42868.12 47821.55 2015-05-16 15:31:40.000 136 21196.01 61.01 42868.13 47821.52 2015-05-16 15:31:41.000 136 21196.01 61.03 42868.09 47821.54 2015-05-16 15:31:42.000 136 21196.03 61.07 42868.08 47821.52 2015-05-16 15:31:43.000 136 21196.05 61.12 42868.04 47821.52 2015-05-16 15:31:44.000 136 21196.06 61.14 42868.04 47821.54 2015-05-16 15:31:45.000 136 21196.06 61.11 42868.06 47821.53 2015-05-16 15:31:46.000 136 21196.06 61.11 42868.09 47821.53 2015-05-16 15:31:47.000 136 21196.04 61.11 42868.08 47821.53 2015-05-16 15:31:48.000 136 21196.03 61.17 42868.06 47821.51 2015-05-16 15:31:49.000 136 21196.04 61.17 42868.04 47821.52 2015-05-16 15:31:50.000 136 21196.05 61.14 42868.08 47821.51 2015-05-16 15:31:51.000 136 21196.02 61.16 42868.07 47821.53 2015-05-16 15:31:52.000 136 21195.98 61.17 42868.10 47821.51 2015-05-16 15:31:53.000 136 21195.93 61.19 42868.06 47821.50 2015-05-16 15:31:54.000 136 21195.90 61.20 42868.07 47821.51 2015-05-16 15:31:55.000 136 21195.92 61.21 42868.07 47821.50 2015-05-16 15:31:56.000 136 21195.85 61.23 42868.07 47821.48 2015-05-16 15:31:57.000 136 21195.84 61.24 42868.07 47821.47 2015-05-16 15:31:58.000 136 21195.83 61.25 42868.06 47821.46 2015-05-16 15:31:59.000 136 21195.84 61.29 42868.07 47821.45 2015-05-16 15:32:00.000 136 21195.87 61.34 42868.04 47821.47 2015-05-16 15:32:01.000 136 21195.84 61.39 42868.06 47821.47 2015-05-16 15:32:02.000 136 21195.79 61.44 42868.09 47821.44 2015-05-16 15:32:03.000 136 21195.77 61.48 42868.09 47821.46 2015-05-16 15:32:04.000 136 21195.77 61.50 42868.09 47821.44 2015-05-16 15:32:05.000 136 21195.77 61.55 42868.09 47821.43 2015-05-16 15:32:06.000 136 21195.79 61.58 42868.13 47821.44 2015-05-16 15:32:07.000 136 21195.78 61.64 42868.11 47821.45 2015-05-16 15:32:08.000 136 21195.79 61.65 42868.09 47821.44 2015-05-16 15:32:09.000 136 21195.77 61.67 42868.08 47821.44 2015-05-16 15:32:10.000 136 21195.77 61.66 42868.12 47821.45 2015-05-16 15:32:11.000 136 21195.78 61.66 42868.14 47821.48 2015-05-16 15:32:12.000 136 21195.76 61.71 42868.12 47821.44 2015-05-16 15:32:13.000 136 21195.77 61.76 42868.09 47821.46 2015-05-16 15:32:14.000 136 21195.72 61.81 42868.08 47821.44 2015-05-16 15:32:15.000 136 21195.71 61.84 42868.10 47821.39 2015-05-16 15:32:16.000 136 21195.68 61.84 42868.07 47821.40 2015-05-16 15:32:17.000 136 21195.63 61.83 42868.07 47821.38 2015-05-16 15:32:18.000 136 21195.62 61.86 42868.06 47821.36 2015-05-16 15:32:19.000 136 21195.61 61.88 42868.06 47821.34 2015-05-16 15:32:20.000 136 21195.59 61.87 42868.04 47821.29 2015-05-16 15:32:21.000 136 21195.60 61.83 42868.02 47821.31 2015-05-16 15:32:22.000 136 21195.60 61.82 42868.04 47821.30 2015-05-16 15:32:23.000 136 21195.62 61.80 42868.06 47821.29 2015-05-16 15:32:24.000 136 21195.64 61.79 42868.01 47821.30 2015-05-16 15:32:25.000 136 21195.66 61.80 42868.01 47821.31 2015-05-16 15:32:26.000 136 21195.67 61.82 42868.01 47821.31 2015-05-16 15:32:27.000 136 21195.67 61.83 42868.01 47821.30 2015-05-16 15:32:28.000 136 21195.65 61.82 42867.99 47821.30 2015-05-16 15:32:29.000 136 21195.64 61.82 42868.01 47821.31 2015-05-16 15:32:30.000 136 21195.67 61.82 42868.04 47821.30 2015-05-16 15:32:31.000 136 21195.69 61.84 42868.03 47821.31 2015-05-16 15:32:32.000 136 21195.68 61.89 42868.02 47821.32 2015-05-16 15:32:33.000 136 21195.68 61.93 42868.03 47821.34 2015-05-16 15:32:34.000 136 21195.68 61.96 42868.02 47821.32 2015-05-16 15:32:35.000 136 21195.72 62.01 42868.01 47821.35 2015-05-16 15:32:36.000 136 21195.73 62.03 42867.99 47821.32 2015-05-16 15:32:37.000 136 21195.73 62.02 42868.01 47821.34 2015-05-16 15:32:38.000 136 21195.73 62.00 42868.00 47821.33 2015-05-16 15:32:39.000 136 21195.74 61.98 42868.06 47821.32 2015-05-16 15:32:40.000 136 21195.72 61.97 42868.06 47821.33 2015-05-16 15:32:41.000 136 21195.72 61.96 42868.08 47821.36 2015-05-16 15:32:42.000 136 21195.70 61.96 42868.10 47821.37 2015-05-16 15:32:43.000 136 21195.70 61.94 42868.12 47821.39 2015-05-16 15:32:44.000 136 21195.65 61.94 42868.14 47821.38 2015-05-16 15:32:45.000 136 21195.64 61.95 42868.16 47821.39 2015-05-16 15:32:46.000 136 21195.64 61.97 42868.15 47821.41 2015-05-16 15:32:47.000 136 21195.65 62.04 42868.15 47821.40 2015-05-16 15:32:48.000 136 21195.66 62.05 42868.13 47821.39 2015-05-16 15:32:49.000 136 21195.69 62.07 42868.11 47821.39 2015-05-16 15:32:50.000 136 21195.68 62.10 42868.08 47821.35 2015-05-16 15:32:51.000 136 21195.72 62.11 42868.07 47821.35 2015-05-16 15:32:52.000 136 21195.73 62.13 42868.06 47821.31 2015-05-16 15:32:53.000 136 21195.70 62.16 42868.03 47821.32 2015-05-16 15:32:54.000 136 21195.71 62.16 42868.03 47821.31 2015-05-16 15:32:55.000 136 21195.69 62.16 42867.99 47821.29 2015-05-16 15:32:56.000 136 21195.68 62.16 42868.04 47821.30 2015-05-16 15:32:57.000 136 21195.66 62.15 42868.00 47821.28 2015-05-16 15:32:58.000 136 21195.63 62.12 42868.00 47821.29 2015-05-16 15:32:59.000 136 21195.64 62.14 42868.06 47821.29 2015-05-16 15:33:00.000 136 21195.64 62.17 42868.07 47821.33 2015-05-16 15:33:01.000 136 21195.66 62.19 42868.06 47821.31 2015-05-16 15:33:02.000 136 21195.62 62.16 42868.06 47821.32 2015-05-16 15:33:03.000 136 21195.62 62.15 42868.08 47821.29 2015-05-16 15:33:04.000 136 21195.60 62.16 42868.10 47821.33 2015-05-16 15:33:05.000 136 21195.62 62.17 42868.08 47821.32 2015-05-16 15:33:06.000 136 21195.64 62.18 42868.08 47821.33 2015-05-16 15:33:07.000 136 21195.63 62.16 42868.06 47821.33 2015-05-16 15:33:08.000 136 21195.61 62.18 42868.08 47821.34 2015-05-16 15:33:09.000 136 21195.60 62.21 42868.06 47821.34 2015-05-16 15:33:10.000 136 21195.63 62.22 42868.03 47821.30 2015-05-16 15:33:11.000 136 21195.61 62.25 42868.02 47821.29 2015-05-16 15:33:12.000 136 21195.60 62.25 42868.06 47821.30 2015-05-16 15:33:13.000 136 21195.56 62.26 42868.02 47821.27 2015-05-16 15:33:14.000 136 21195.57 62.27 42868.06 47821.28 2015-05-16 15:33:15.000 136 21195.57 62.25 42868.06 47821.29 2015-05-16 15:33:16.000 136 21195.59 62.25 42868.03 47821.26 2015-05-16 15:33:17.000 136 21195.57 62.28 42868.06 47821.26 2015-05-16 15:33:18.000 136 21195.57 62.26 42868.04 47821.27 2015-05-16 15:33:19.000 136 21195.52 62.23 42867.99 47821.27 2015-05-16 15:33:20.000 136 21195.54 62.21 42867.97 47821.26 2015-05-16 15:33:21.000 136 21195.54 62.20 42867.99 47821.26 2015-05-16 15:33:22.000 136 21195.53 62.17 42867.97 47821.27 2015-05-16 15:33:23.000 136 21195.57 62.15 42867.97 47821.26 2015-05-16 15:33:24.000 136 21195.58 62.15 42868.01 47821.29 2015-05-16 15:33:25.000 136 21195.58 62.15 42868.00 47821.28 2015-05-16 15:33:26.000 136 21195.61 62.12 42867.99 47821.32 2015-05-16 15:33:27.000 136 21195.59 62.09 42868.01 47821.32 2015-05-16 15:33:28.000 136 21195.59 62.09 42868.02 47821.32 2015-05-16 15:33:29.000 136 21195.62 62.07 42868.03 47821.33 2015-05-16 15:33:30.000 136 21195.65 62.06 42868.04 47821.34 2015-05-16 15:33:31.000 136 21195.66 62.05 42868.06 47821.36 2015-05-16 15:33:32.000 136 21195.69 62.01 42868.04 47821.38 2015-05-16 15:33:33.000 136 21195.72 61.98 42868.03 47821.39 2015-05-16 15:33:34.000 136 21195.78 61.98 42868.06 47821.42 2015-05-16 15:33:35.000 136 21195.79 62.00 42868.06 47821.43 2015-05-16 15:33:36.000 136 21195.84 61.99 42868.06 47821.44 2015-05-16 15:33:37.000 136 21195.88 61.98 42868.06 47821.44 2015-05-16 15:33:38.000 136 21195.92 61.98 42868.03 47821.46 2015-05-16 15:33:39.000 136 21195.93 62.00 42868.00 47821.45 2015-05-16 15:33:40.000 136 21195.91 61.99 42868.01 47821.46 2015-05-16 15:33:41.000 136 21195.91 61.99 42868.03 47821.42 2015-05-16 15:33:42.000 136 21195.91 61.98 42868.02 47821.43 2015-05-16 15:33:43.000 136 21195.89 62.00 42868.03 47821.42 2015-05-16 15:33:44.000 136 21195.87 61.97 42868.03 47821.43 2015-05-16 15:33:45.000 136 21195.88 61.95 42867.99 47821.42 2015-05-16 15:33:46.000 136 21195.88 61.94 42868.02 47821.44 2015-05-16 15:33:47.000 136 21195.87 61.95 42868.06 47821.44 2015-05-16 15:33:48.000 136 21195.86 61.97 42868.01 47821.41 2015-05-16 15:33:49.000 136 21195.84 61.98 42868.01 47821.43 2015-05-16 15:33:50.000 136 21195.82 61.96 42868.00 47821.41 2015-05-16 15:33:51.000 136 21195.76 61.96 42868.03 47821.41 2015-05-16 15:33:52.000 136 21195.76 61.89 42868.09 47821.43 2015-05-16 15:33:53.000 136 21195.78 61.90 42868.09 47821.42 2015-05-16 15:33:54.000 136 21195.80 61.91 42868.08 47821.44 2015-05-16 15:33:55.000 136 21195.79 61.90 42868.06 47821.46 2015-05-16 15:33:56.000 136 21195.79 61.88 42868.02 47821.44 2015-05-16 15:33:57.000 136 21195.76 61.84 42868.09 47821.44 2015-05-16 15:33:58.000 136 21195.76 61.81 42868.10 47821.43 2015-05-16 15:33:59.000 136 21195.74 61.85 42868.08 47821.43 2015-05-16 15:34:00.000 136 21195.76 61.90 42868.07 47821.46 2015-05-16 15:34:01.000 136 21195.77 61.94 42868.08 47821.47 2015-05-16 15:34:02.000 136 21195.79 61.96 42868.06 47821.45 2015-05-16 15:34:03.000 136 21195.81 61.98 42868.04 47821.45 2015-05-16 15:34:04.000 136 21195.78 61.99 42868.04 47821.44 2015-05-16 15:34:05.000 136 21195.78 62.02 42868.00 47821.43 2015-05-16 15:34:06.000 136 21195.82 62.01 42868.00 47821.44 2015-05-16 15:34:07.000 136 21195.84 62.04 42867.99 47821.42 2015-05-16 15:34:08.000 136 21195.84 62.03 42867.97 47821.41 2015-05-16 15:34:09.000 136 21195.86 61.99 42867.99 47821.39 2015-05-16 15:34:10.000 136 21195.83 62.01 42867.99 47821.41 2015-05-16 15:34:11.000 136 21195.82 62.03 42867.97 47821.41 2015-05-16 15:34:12.000 136 21195.82 62.05 42867.99 47821.40 2015-05-16 15:34:13.000 136 21195.81 62.06 42867.97 47821.37 2015-05-16 15:34:14.000 136 21195.85 62.06 42867.97 47821.38 2015-05-16 15:34:15.000 136 21195.82 62.05 42867.94 47821.36 2015-05-16 15:34:16.000 136 21195.83 62.02 42867.88 47821.31 2015-05-16 15:34:17.000 136 21195.84 62.04 42867.86 47821.33 2015-05-16 15:34:18.000 136 21195.83 62.04 42867.86 47821.32 2015-05-16 15:34:19.000 136 21195.87 62.01 42867.88 47821.31 2015-05-16 15:34:20.000 136 21195.86 62.01 42867.86 47821.35 2015-05-16 15:34:21.000 136 21195.86 61.98 42867.88 47821.29 2015-05-16 15:34:22.000 136 21195.84 61.94 42867.88 47821.29 2015-05-16 15:34:23.000 136 21195.85 61.93 42867.90 47821.32 2015-05-16 15:34:24.000 136 21195.85 61.90 42867.90 47821.32 2015-05-16 15:34:25.000 136 21195.85 61.92 42867.94 47821.34 2015-05-16 15:34:26.000 136 21195.88 61.93 42867.92 47821.38 2015-05-16 15:34:27.000 136 21195.92 61.95 42867.92 47821.39 2015-05-16 15:34:28.000 136 21195.94 61.95 42867.93 47821.39 2015-05-16 15:34:29.000 136 21195.93 61.94 42867.94 47821.37 2015-05-16 15:34:30.000 136 21195.95 61.92 42867.93 47821.39 2015-05-16 15:34:31.000 136 21195.93 61.92 42867.89 47821.35 2015-05-16 15:34:32.000 136 21195.92 61.92 42867.88 47821.34 2015-05-16 15:34:33.000 136 21195.93 61.92 42867.88 47821.36 2015-05-16 15:34:34.000 136 21195.94 61.91 42867.89 47821.33 2015-05-16 15:34:35.000 136 21195.94 61.91 42867.88 47821.35 2015-05-16 15:34:36.000 136 21195.93 61.91 42867.89 47821.34 2015-05-16 15:34:37.000 136 21195.93 61.90 42867.89 47821.34 2015-05-16 15:34:38.000 136 21195.95 61.90 42867.89 47821.33 2015-05-16 15:34:39.000 136 21195.89 61.88 42867.88 47821.34 2015-05-16 15:34:40.000 136 21195.85 61.90 42867.88 47821.32 2015-05-16 15:34:41.000 136 21195.88 61.90 42867.89 47821.34 2015-05-16 15:34:42.000 136 21195.88 61.93 42867.86 47821.31 2015-05-16 15:34:43.000 136 21195.89 61.96 42867.84 47821.29 2015-05-16 15:34:44.000 136 21195.89 61.98 42867.82 47821.27 2015-05-16 15:34:45.000 136 21195.87 62.04 42867.82 47821.26 2015-05-16 15:34:46.000 136 21195.90 62.04 42867.77 47821.23 2015-05-16 15:34:47.000 136 21195.93 62.03 42867.74 47821.23 2015-05-16 15:34:48.000 136 21195.92 62.08 42867.70 47821.21 2015-05-16 15:34:49.000 136 21195.94 62.11 42867.72 47821.21 2015-05-16 15:34:50.000 136 21195.93 62.10 42867.69 47821.19 2015-05-16 15:34:51.000 136 21195.96 62.13 42867.70 47821.20 2015-05-16 15:34:52.000 136 21195.98 62.18 42867.68 47821.19 2015-05-16 15:34:53.000 136 21196.03 62.18 42867.65 47821.18 2015-05-16 15:34:54.000 136 21196.03 62.13 42867.67 47821.20 2015-05-16 15:34:55.000 136 21196.04 62.11 42867.71 47821.21 2015-05-16 15:34:56.000 136 21196.02 62.16 42867.71 47821.22 2015-05-16 15:34:57.000 136 21196.00 62.18 42867.68 47821.20 2015-05-16 15:34:58.000 136 21195.98 62.25 42867.66 47821.18 2015-05-16 15:34:59.000 136 21195.99 62.26 42867.65 47821.18 2015-05-16 15:35:00.000 136 21195.98 62.31 42867.62 47821.13 2015-05-16 15:35:01.000 136 21195.93 62.34 42867.60 47821.11 2015-05-16 15:35:02.000 136 21195.89 62.36 42867.62 47821.09 2015-05-16 15:35:03.000 136 21195.88 62.37 42867.59 47821.08 2015-05-16 15:35:04.000 136 21195.92 62.36 42867.59 47821.08 2015-05-16 15:35:05.000 136 21195.92 62.39 42867.58 47821.08 2015-05-16 15:35:06.000 136 21195.91 62.38 42867.53 47821.05 2015-05-16 15:35:07.000 136 21195.93 62.35 42867.56 47821.07 2015-05-16 15:35:08.000 136 21195.94 62.33 42867.57 47821.07 2015-05-16 15:35:09.000 136 21195.96 62.33 42867.59 47821.09 2015-05-16 15:35:10.000 136 21196.01 62.30 42867.58 47821.13 2015-05-16 15:35:11.000 136 21196.03 62.30 42867.58 47821.15 2015-05-16 15:35:12.000 136 21196.03 62.29 42867.59 47821.16 2015-05-16 15:35:13.000 136 21196.06 62.30 42867.63 47821.22 2015-05-16 15:35:14.000 136 21196.08 62.32 42867.69 47821.22 2015-05-16 15:35:15.000 136 21196.08 62.35 42867.68 47821.26 2015-05-16 15:35:16.000 136 21196.07 62.36 42867.69 47821.28 2015-05-16 15:35:17.000 136 21196.04 62.37 42867.69 47821.28 2015-05-16 15:35:18.000 136 21196.04 62.41 42867.66 47821.28 2015-05-16 15:35:19.000 136 21196.05 62.42 42867.71 47821.27 2015-05-16 15:35:20.000 136 21196.07 62.41 42867.71 47821.27 2015-05-16 15:35:21.000 136 21196.06 62.39 42867.77 47821.29 2015-05-16 15:35:22.000 136 21196.03 62.38 42867.81 47821.30 2015-05-16 15:35:23.000 136 21196.02 62.38 42867.81 47821.32 2015-05-16 15:35:24.000 136 21195.99 62.39 42867.85 47821.33 2015-05-16 15:35:25.000 136 21195.98 62.38 42867.90 47821.34 2015-05-16 15:35:26.000 136 21195.97 62.41 42867.88 47821.37 2015-05-16 15:35:27.000 136 21195.97 62.45 42867.85 47821.36 2015-05-16 15:35:28.000 136 21195.97 62.46 42867.85 47821.37 2015-05-16 15:35:29.000 136 21195.96 62.47 42867.86 47821.36 2015-05-16 15:35:30.000 136 21195.98 62.47 42867.88 47821.38 2015-05-16 15:35:31.000 136 21195.98 62.48 42867.85 47821.37 2015-05-16 15:35:32.000 136 21195.96 62.48 42867.88 47821.38 2015-05-16 15:35:33.000 136 21195.95 62.43 42867.95 47821.40 2015-05-16 15:35:34.000 136 21195.93 62.41 42867.99 47821.43 2015-05-16 15:35:35.000 136 21195.91 62.38 42868.02 47821.44 2015-05-16 15:35:36.000 136 21195.88 62.40 42868.06 47821.49 2015-05-16 15:35:37.000 136 21195.89 62.41 42868.11 47821.51 2015-05-16 15:35:38.000 136 21195.91 62.46 42868.08 47821.55 2015-05-16 15:35:39.000 136 21195.94 62.50 42868.08 47821.56 2015-05-16 15:35:40.000 136 21195.96 62.54 42868.14 47821.58 2015-05-16 15:35:41.000 136 21195.94 62.55 42868.13 47821.57 2015-05-16 15:35:42.000 136 21195.90 62.58 42868.11 47821.56 2015-05-16 15:35:43.000 136 21195.84 62.60 42868.09 47821.55 2015-05-16 15:35:44.000 136 21195.82 62.63 42868.10 47821.54 2015-05-16 15:35:45.000 136 21195.84 62.68 42868.07 47821.52 2015-05-16 15:35:46.000 136 21195.87 62.74 42868.03 47821.50 2015-05-16 15:35:47.000 136 21195.89 62.78 42868.03 47821.49 2015-05-16 15:35:48.000 136 21195.89 62.79 42868.01 47821.45 2015-05-16 15:35:49.000 136 21195.92 62.76 42867.99 47821.45 2015-05-16 15:35:50.000 136 21195.92 62.75 42867.97 47821.40 2015-05-16 15:35:51.000 136 21195.92 62.73 42868.00 47821.42 2015-05-16 15:35:52.000 136 21195.87 62.71 42867.99 47821.40 2015-05-16 15:35:53.000 136 21195.86 62.70 42867.97 47821.37 2015-05-16 15:35:54.000 136 21195.83 62.69 42867.96 47821.38 2015-05-16 15:35:55.000 136 21195.83 62.70 42867.95 47821.38 2015-05-16 15:35:56.000 136 21195.84 62.71 42867.99 47821.34 2015-05-16 15:35:57.000 136 21195.84 62.73 42867.97 47821.35 2015-05-16 15:35:58.000 136 21195.82 62.73 42867.92 47821.34 2015-05-16 15:35:59.000 136 21195.83 62.72 42867.93 47821.31 2015-05-16 15:36:00.000 136 21195.82 62.72 42867.92 47821.33 2015-05-16 15:36:01.000 136 21195.82 62.70 42867.93 47821.31 2015-05-16 15:36:02.000 136 21195.79 62.71 42867.92 47821.28 2015-05-16 15:36:03.000 136 21195.80 62.73 42867.91 47821.31 2015-05-16 15:36:04.000 136 21195.77 62.73 42867.90 47821.26 2015-05-16 15:36:05.000 136 21195.80 62.72 42867.91 47821.27 2015-05-16 15:36:06.000 136 21195.84 62.72 42867.90 47821.28 2015-05-16 15:36:07.000 136 21195.84 62.71 42867.90 47821.26 2015-05-16 15:36:08.000 136 21195.85 62.73 42867.90 47821.30 2015-05-16 15:36:09.000 136 21195.84 62.76 42867.90 47821.27 2015-05-16 15:36:10.000 136 21195.87 62.80 42867.90 47821.28 2015-05-16 15:36:11.000 136 21195.91 62.85 42867.91 47821.30 2015-05-16 15:36:12.000 136 21195.95 62.89 42867.93 47821.31 2015-05-16 15:36:13.000 136 21195.98 62.87 42867.94 47821.32 2015-05-16 15:36:14.000 136 21196.00 62.87 42867.94 47821.37 2015-05-16 15:36:15.000 136 21196.01 62.90 42867.91 47821.37 2015-05-16 15:36:16.000 136 21196.05 62.93 42867.92 47821.42 2015-05-16 15:36:17.000 136 21196.05 62.97 42867.91 47821.46 2015-05-16 15:36:18.000 136 21196.08 62.99 42867.92 47821.45 2015-05-16 15:36:19.000 136 21196.13 62.99 42867.93 47821.47 2015-05-16 15:36:20.000 136 21196.15 63.00 42867.91 47821.49 2015-05-16 15:36:21.000 136 21196.22 63.00 42867.93 47821.51 2015-05-16 15:36:22.000 136 21196.22 63.01 42867.96 47821.54 2015-05-16 15:36:23.000 136 21196.21 63.01 42867.96 47821.57 2015-05-16 15:36:24.000 136 21196.22 63.02 42867.99 47821.57 2015-05-16 15:36:25.000 136 21196.24 63.07 42868.01 47821.60 2015-05-16 15:36:26.000 136 21196.21 63.09 42867.99 47821.64 2015-05-16 15:36:27.000 136 21196.21 63.10 42868.02 47821.60 2015-05-16 15:36:28.000 136 21196.21 63.11 42868.01 47821.64 2015-05-16 15:36:29.000 136 21196.19 63.14 42867.99 47821.62 2015-05-16 15:36:30.000 136 21196.19 63.13 42868.00 47821.63 2015-05-16 15:36:31.000 136 21196.16 63.17 42868.04 47821.61 2015-05-16 15:36:32.000 136 21196.14 63.17 42868.06 47821.60 2015-05-16 15:36:33.000 136 21196.11 63.20 42868.02 47821.60 2015-05-16 15:36:34.000 136 21196.12 63.22 42868.04 47821.61 2015-05-16 15:36:35.000 136 21196.07 63.22 42868.06 47821.57 2015-05-16 15:36:36.000 136 21196.07 63.21 42868.06 47821.57 2015-05-16 15:36:37.000 136 21196.03 63.20 42868.06 47821.59 2015-05-16 15:36:38.000 136 21196.04 63.21 42868.06 47821.55 2015-05-16 15:36:39.000 136 21196.06 63.20 42868.01 47821.57 2015-05-16 15:36:40.000 136 21196.04 63.14 42868.01 47821.54 2015-05-16 15:36:41.000 136 21196.01 63.13 42868.01 47821.54 2015-05-16 15:36:42.000 136 21196.04 63.14 42868.03 47821.55 2015-05-16 15:36:43.000 136 21196.05 63.13 42868.04 47821.57 2015-05-16 15:36:44.000 136 21196.10 63.08 42868.06 47821.58 2015-05-16 15:36:45.000 136 21196.10 63.05 42868.07 47821.59 2015-05-16 15:36:46.000 136 21196.10 63.06 42868.12 47821.60 2015-05-16 15:36:47.000 136 21196.12 63.03 42868.09 47821.61 2015-05-16 15:36:48.000 136 21196.13 63.01 42868.11 47821.63 2015-05-16 15:36:49.000 136 21196.14 63.01 42868.10 47821.65 2015-05-16 15:36:50.000 136 21196.11 63.01 42868.07 47821.64 2015-05-16 15:36:51.000 136 21196.13 63.02 42868.04 47821.62 2015-05-16 15:36:52.000 136 21196.13 63.05 42868.03 47821.66 2015-05-16 15:36:53.000 136 21196.10 63.04 42868.06 47821.60 2015-05-16 15:36:54.000 136 21196.11 63.03 42868.04 47821.58 2015-05-16 15:36:55.000 136 21196.14 63.03 42868.04 47821.59 2015-05-16 15:36:56.000 136 21196.13 62.99 42868.03 47821.56 2015-05-16 15:36:57.000 136 21196.12 63.02 42868.07 47821.61 2015-05-16 15:36:58.000 136 21196.13 62.99 42868.07 47821.60 2015-05-16 15:36:59.000 136 21196.07 63.02 42868.08 47821.59 2015-05-16 15:37:00.000 136 21196.07 63.02 42868.06 47821.59 2015-05-16 15:37:01.000 136 21196.06 63.02 42868.06 47821.58 2015-05-16 15:37:02.000 136 21196.04 63.03 42868.12 47821.59 2015-05-16 15:37:03.000 136 21196.02 63.03 42868.12 47821.58 2015-05-16 15:37:04.000 136 21196.01 63.00 42868.09 47821.58 2015-05-16 15:37:05.000 136 21195.97 62.98 42868.06 47821.57 2015-05-16 15:37:06.000 136 21195.94 62.97 42868.10 47821.54 2015-05-16 15:37:07.000 136 21195.97 62.96 42868.09 47821.55 2015-05-16 15:37:08.000 136 21195.99 62.92 42868.08 47821.56 2015-05-16 15:37:09.000 136 21195.99 62.91 42868.07 47821.59 2015-05-16 15:37:10.000 136 21196.02 62.91 42868.08 47821.57 2015-05-16 15:37:11.000 136 21196.06 62.94 42868.06 47821.58 2015-05-16 15:37:12.000 136 21196.09 62.97 42868.03 47821.59 2015-05-16 15:37:13.000 136 21196.09 62.98 42868.04 47821.57 2015-05-16 15:37:14.000 136 21196.08 62.95 42867.99 47821.56 2015-05-16 15:37:15.000 136 21196.09 62.95 42867.99 47821.53 2015-05-16 15:37:16.000 136 21196.07 62.98 42867.99 47821.53 2015-05-16 15:37:17.000 136 21196.11 62.98 42867.95 47821.53 2015-05-16 15:37:18.000 136 21196.12 62.99 42867.94 47821.49 2015-05-16 15:37:19.000 136 21196.11 62.96 42867.91 47821.51 2015-05-16 15:37:20.000 136 21196.11 62.95 42867.88 47821.49 2015-05-16 15:37:21.000 136 21196.12 62.94 42867.91 47821.48 2015-05-16 15:37:22.000 136 21196.15 62.94 42867.93 47821.49 2015-05-16 15:37:23.000 136 21196.17 62.91 42867.93 47821.49 2015-05-16 15:37:24.000 136 21196.13 62.92 42867.89 47821.51 2015-05-16 15:37:25.000 136 21196.15 62.92 42867.90 47821.48 2015-05-16 15:37:26.000 136 21196.17 62.92 42867.90 47821.50 2015-05-16 15:37:27.000 136 21196.17 62.88 42867.90 47821.48 2015-05-16 15:37:28.000 136 21196.17 62.87 42867.92 47821.50 2015-05-16 15:37:29.000 136 21196.17 62.82 42867.93 47821.51 2015-05-16 15:37:30.000 136 21196.16 62.83 42867.93 47821.52 2015-05-16 15:37:31.000 136 21196.17 62.84 42867.90 47821.51 2015-05-16 15:37:32.000 136 21196.18 62.83 42867.92 47821.54 2015-05-16 15:37:33.000 136 21196.16 62.86 42867.93 47821.54 2015-05-16 15:37:34.000 136 21196.17 62.86 42867.93 47821.54 2015-05-16 15:37:35.000 136 21196.15 62.85 42867.96 47821.51 2015-05-16 15:37:36.000 136 21196.13 62.84 42867.93 47821.49 2015-05-16 15:37:37.000 136 21196.11 62.84 42867.92 47821.50 2015-05-16 15:37:38.000 136 21196.07 62.85 42867.91 47821.47 2015-05-16 15:37:39.000 136 21196.07 62.90 42867.91 47821.47 2015-05-16 15:37:40.000 136 21196.05 62.92 42867.88 47821.46 2015-05-16 15:37:41.000 136 21196.02 62.91 42867.89 47821.45 2015-05-16 15:37:42.000 136 21195.93 62.89 42867.91 47821.41 2015-05-16 15:37:43.000 136 21195.83 62.90 42867.93 47821.39 2015-05-16 15:37:44.000 136 21195.79 62.92 42867.97 47821.37 2015-05-16 15:37:45.000 136 21195.78 62.93 42867.95 47821.34 2015-05-16 15:37:46.000 136 21195.71 62.96 42867.93 47821.36 2015-05-16 15:37:47.000 136 21195.71 62.99 42867.94 47821.34 2015-05-16 15:37:48.000 136 21195.74 63.02 42867.97 47821.34 2015-05-16 15:37:49.000 136 21195.71 63.06 42867.91 47821.31 2015-05-16 15:37:50.000 136 21195.71 63.09 42867.88 47821.28 2015-05-16 15:37:51.000 136 21195.71 63.09 42867.85 47821.25 2015-05-16 15:37:52.000 136 21195.70 63.11 42867.81 47821.23 2015-05-16 15:37:53.000 136 21195.68 63.14 42867.82 47821.22 2015-05-16 15:37:54.000 136 21195.71 63.15 42867.78 47821.18 2015-05-16 15:37:55.000 136 21195.73 63.15 42867.79 47821.18 2015-05-16 15:37:56.000 136 21195.73 63.16 42867.77 47821.19 2015-05-16 15:37:57.000 136 21195.71 63.18 42867.76 47821.18 2015-05-16 15:37:58.000 136 21195.67 63.23 42867.76 47821.16 2015-05-16 15:37:59.000 136 21195.64 63.27 42867.74 47821.13 2015-05-16 15:38:00.000 136 21195.64 63.30 42867.71 47821.12 2015-05-16 15:38:01.000 136 21195.63 63.29 42867.71 47821.09 2015-05-16 15:38:02.000 136 21195.62 63.30 42867.71 47821.07 2015-05-16 15:38:03.000 136 21195.59 63.31 42867.68 47821.05 2015-05-16 15:38:04.000 136 21195.52 63.35 42867.68 47821.03 2015-05-16 15:38:05.000 136 21195.53 63.36 42867.67 47821.04 2015-05-16 15:38:06.000 136 21195.48 63.38 42867.66 47820.98 2015-05-16 15:38:07.000 136 21195.41 63.40 42867.71 47820.95 2015-05-16 15:38:08.000 136 21195.39 63.41 42867.68 47820.96 2015-05-16 15:38:09.000 136 21195.34 63.42 42867.68 47820.92 2015-05-16 15:38:10.000 136 21195.33 63.38 42867.69 47820.92 2015-05-16 15:38:11.000 136 21195.35 63.36 42867.75 47820.90 2015-05-16 15:38:12.000 136 21195.33 63.36 42867.78 47820.93 2015-05-16 15:38:13.000 136 21195.29 63.33 42867.77 47820.97 2015-05-16 15:38:14.000 136 21195.30 63.34 42867.81 47820.99 2015-05-16 15:38:15.000 136 21195.28 63.35 42867.81 47821.01 2015-05-16 15:38:16.000 136 21195.25 63.38 42867.78 47821.01 2015-05-16 15:38:17.000 136 21195.21 63.46 42867.81 47821.00 2015-05-16 15:38:18.000 136 21195.15 63.53 42867.79 47820.94 2015-05-16 15:38:19.000 136 21195.10 63.56 42867.74 47820.89 2015-05-16 15:38:20.000 136 21195.08 63.59 42867.65 47820.83 2015-05-16 15:38:21.000 136 21195.01 63.62 42867.64 47820.78 2015-05-16 15:38:22.000 136 21194.98 63.62 42867.64 47820.75 2015-05-16 15:38:23.000 136 21194.98 63.63 42867.65 47820.73 2015-05-16 15:38:24.000 136 21194.98 63.62 42867.70 47820.73 2015-05-16 15:38:25.000 136 21194.91 63.59 42867.66 47820.72 2015-05-16 15:38:26.000 136 21194.91 63.57 42867.70 47820.75 2015-05-16 15:38:27.000 136 21194.89 63.58 42867.70 47820.75 2015-05-16 15:38:28.000 136 21194.85 63.59 42867.72 47820.76 2015-05-16 15:38:29.000 136 21194.80 63.56 42867.74 47820.73 2015-05-16 15:38:30.000 136 21194.78 63.55 42867.72 47820.73 2015-05-16 15:38:31.000 136 21194.76 63.53 42867.75 47820.70 2015-05-16 15:38:32.000 136 21194.79 63.53 42867.74 47820.70 2015-05-16 15:38:33.000 136 21194.81 63.54 42867.74 47820.71 2015-05-16 15:38:34.000 136 21194.80 63.56 42867.77 47820.74 2015-05-16 15:38:35.000 136 21194.82 63.56 42867.79 47820.72 2015-05-16 15:38:36.000 136 21194.80 63.57 42867.78 47820.73 2015-05-16 15:38:37.000 136 21194.79 63.60 42867.74 47820.73 2015-05-16 15:38:38.000 136 21194.78 63.63 42867.74 47820.72 2015-05-16 15:38:39.000 136 21194.79 63.67 42867.74 47820.70 2015-05-16 15:38:40.000 136 21194.81 63.65 42867.72 47820.69 2015-05-16 15:38:41.000 136 21194.80 63.67 42867.74 47820.70 2015-05-16 15:38:42.000 136 21194.82 63.69 42867.69 47820.69 2015-05-16 15:38:43.000 136 21194.82 63.70 42867.72 47820.71 2015-05-16 15:38:44.000 136 21194.82 63.74 42867.71 47820.71 2015-05-16 15:38:45.000 136 21194.84 63.76 42867.68 47820.72 2015-05-16 15:38:46.000 136 21194.86 63.80 42867.67 47820.72 2015-05-16 15:38:47.000 136 21194.84 63.83 42867.68 47820.72 2015-05-16 15:38:48.000 136 21194.83 63.89 42867.67 47820.71 2015-05-16 15:38:49.000 136 21194.81 63.96 42867.63 47820.69 2015-05-16 15:38:50.000 136 21194.77 64.03 42867.62 47820.67 2015-05-16 15:38:51.000 136 21194.77 64.06 42867.61 47820.63 2015-05-16 15:38:52.000 136 21194.79 64.11 42867.58 47820.61 2015-05-16 15:38:53.000 136 21194.82 64.12 42867.56 47820.59 2015-05-16 15:38:54.000 136 21194.82 64.16 42867.52 47820.58 2015-05-16 15:38:55.000 136 21194.82 64.17 42867.56 47820.59 2015-05-16 15:38:56.000 136 21194.80 64.22 42867.54 47820.59 2015-05-16 15:38:57.000 136 21194.83 64.22 42867.56 47820.60 2015-05-16 15:38:58.000 136 21194.88 64.21 42867.57 47820.62 2015-05-16 15:38:59.000 136 21194.89 64.24 42867.56 47820.63 2015-05-16 15:39:00.000 136 21194.96 64.27 42867.58 47820.64 2015-05-16 15:39:01.000 136 21194.96 64.23 42867.56 47820.65 2015-05-16 15:39:02.000 136 21194.94 64.22 42867.57 47820.64 2015-05-16 15:39:03.000 136 21194.94 64.21 42867.60 47820.67 2015-05-16 15:39:04.000 136 21194.95 64.18 42867.56 47820.65 2015-05-16 15:39:05.000 136 21194.98 64.17 42867.56 47820.67 2015-05-16 15:39:06.000 136 21195.01 64.14 42867.56 47820.68 2015-05-16 15:39:07.000 136 21195.04 64.10 42867.59 47820.72 2015-05-16 15:39:08.000 136 21195.06 64.09 42867.60 47820.71 2015-05-16 15:39:09.000 136 21195.08 64.07 42867.56 47820.74 2015-05-16 15:39:10.000 136 21195.08 64.04 42867.57 47820.74 2015-05-16 15:39:11.000 136 21195.07 64.03 42867.59 47820.74 2015-05-16 15:39:12.000 136 21195.07 64.03 42867.59 47820.75 2015-05-16 15:39:13.000 136 21195.09 64.02 42867.60 47820.74 2015-05-16 15:39:14.000 136 21195.09 64.02 42867.60 47820.72 2015-05-16 15:39:15.000 136 21195.09 64.02 42867.59 47820.75 2015-05-16 15:39:16.000 136 21195.10 64.00 42867.61 47820.73 2015-05-16 15:39:17.000 136 21195.12 63.97 42867.63 47820.72 2015-05-16 15:39:18.000 136 21195.17 63.94 42867.63 47820.76 2015-05-16 15:39:19.000 136 21195.19 63.89 42867.66 47820.78 2015-05-16 15:39:20.000 136 21195.17 63.88 42867.70 47820.85 2015-05-16 15:39:21.000 136 21195.14 63.87 42867.71 47820.84 2015-05-16 15:39:22.000 136 21195.10 63.94 42867.71 47820.89 2015-05-16 15:39:23.000 136 21195.09 63.98 42867.71 47820.84 2015-05-16 15:39:24.000 136 21195.07 64.02 42867.66 47820.81 2015-05-16 15:39:25.000 136 21195.03 64.06 42867.64 47820.78 2015-05-16 15:39:26.000 136 21195.01 64.09 42867.63 47820.76 2015-05-16 15:39:27.000 136 21194.98 64.10 42867.61 47820.74 2015-05-16 15:39:28.000 136 21194.97 64.09 42867.62 47820.73 2015-05-16 15:39:29.000 136 21194.93 64.11 42867.60 47820.71 2015-05-16 15:39:30.000 136 21194.92 64.13 42867.56 47820.68 2015-05-16 15:39:31.000 136 21194.89 64.13 42867.54 47820.64 2015-05-16 15:39:32.000 136 21194.90 64.11 42867.56 47820.60 2015-05-16 15:39:33.000 136 21194.91 64.12 42867.54 47820.60 2015-05-16 15:39:34.000 136 21194.92 64.10 42867.51 47820.59 2015-05-16 15:39:35.000 136 21194.92 64.07 42867.52 47820.58 2015-05-16 15:39:36.000 136 21194.93 64.08 42867.51 47820.57 2015-05-16 15:39:37.000 136 21194.94 64.07 42867.51 47820.60 2015-05-16 15:39:38.000 136 21194.96 64.06 42867.49 47820.59 2015-05-16 15:39:39.000 136 21194.95 64.08 42867.52 47820.59 2015-05-16 15:39:40.000 136 21194.95 64.11 42867.51 47820.63 2015-05-16 15:39:41.000 136 21194.95 64.11 42867.50 47820.61 2015-05-16 15:39:42.000 136 21194.94 64.07 42867.49 47820.58 2015-05-16 15:39:43.000 136 21194.95 64.05 42867.51 47820.59 2015-05-16 15:39:44.000 136 21194.94 64.05 42867.51 47820.59 2015-05-16 15:39:45.000 136 21194.94 64.05 42867.57 47820.62 2015-05-16 15:39:46.000 136 21194.94 64.10 42867.56 47820.64 2015-05-16 15:39:47.000 136 21194.91 64.15 42867.54 47820.63 2015-05-16 15:39:48.000 136 21194.93 64.20 42867.54 47820.64 2015-05-16 15:39:49.000 136 21194.94 64.23 42867.56 47820.66 2015-05-16 15:39:50.000 136 21194.95 64.25 42867.53 47820.66 2015-05-16 15:39:51.000 136 21194.98 64.26 42867.53 47820.64 2015-05-16 15:39:52.000 136 21194.98 64.25 42867.56 47820.67 2015-05-16 15:39:53.000 136 21194.99 64.25 42867.59 47820.68 2015-05-16 15:39:54.000 136 21194.98 64.24 42867.58 47820.67 2015-05-16 15:39:55.000 136 21194.96 64.24 42867.61 47820.71 2015-05-16 15:39:56.000 136 21194.96 64.22 42867.65 47820.72 2015-05-16 15:39:57.000 136 21194.97 64.23 42867.64 47820.73 2015-05-16 15:39:58.000 136 21195.03 64.27 42867.63 47820.74 2015-05-16 15:39:59.000 136 21195.04 64.31 42867.63 47820.76 2015-05-16 15:40:00.000 136 21195.03 64.31 42867.65 47820.75 2015-05-16 15:40:01.000 136 21195.06 64.28 42867.64 47820.77 2015-05-16 15:40:02.000 136 21195.08 64.27 42867.64 47820.75 2015-05-16 15:40:03.000 136 21195.09 64.29 42867.64 47820.77 2015-05-16 15:40:04.000 136 21195.12 64.28 42867.62 47820.77 2015-05-16 15:40:05.000 136 21195.12 64.29 42867.61 47820.77 2015-05-16 15:40:06.000 136 21195.13 64.30 42867.62 47820.79 2015-05-16 15:40:07.000 136 21195.10 64.34 42867.64 47820.76 2015-05-16 15:40:08.000 136 21195.12 64.31 42867.61 47820.74 2015-05-16 15:40:09.000 136 21195.13 64.31 42867.59 47820.77 2015-05-16 15:40:10.000 136 21195.12 64.34 42867.56 47820.76 2015-05-16 15:40:11.000 136 21195.11 64.36 42867.56 47820.77 2015-05-16 15:40:12.000 136 21195.10 64.38 42867.54 47820.70 2015-05-16 15:40:13.000 136 21195.11 64.38 42867.56 47820.73 2015-05-16 15:40:14.000 136 21195.11 64.38 42867.57 47820.70 2015-05-16 15:40:15.000 136 21195.09 64.38 42867.58 47820.72 2015-05-16 15:40:16.000 136 21195.09 64.38 42867.53 47820.74 2015-05-16 15:40:17.000 136 21195.08 64.35 42867.56 47820.69 2015-05-16 15:40:18.000 136 21195.05 64.30 42867.58 47820.69 2015-05-16 15:40:19.000 136 21194.99 64.30 42867.64 47820.70 2015-05-16 15:40:20.000 136 21194.99 64.30 42867.66 47820.71 2015-05-16 15:40:21.000 136 21194.99 64.33 42867.67 47820.73 2015-05-16 15:40:22.000 136 21194.99 64.37 42867.65 47820.74 2015-05-16 15:40:23.000 136 21195.00 64.37 42867.61 47820.74 2015-05-16 15:40:24.000 136 21195.04 64.38 42867.59 47820.74 2015-05-16 15:40:25.000 136 21195.03 64.41 42867.61 47820.75 2015-05-16 15:40:26.000 136 21195.06 64.43 42867.59 47820.72 2015-05-16 15:40:27.000 136 21195.06 64.43 42867.56 47820.74 2015-05-16 15:40:28.000 136 21195.04 64.43 42867.56 47820.73 2015-05-16 15:40:29.000 136 21195.04 64.45 42867.57 47820.68 2015-05-16 15:40:30.000 136 21195.05 64.42 42867.53 47820.68 2015-05-16 15:40:31.000 136 21195.02 64.39 42867.52 47820.68 2015-05-16 15:40:32.000 136 21195.04 64.38 42867.52 47820.67 2015-05-16 15:40:33.000 136 21195.04 64.33 42867.50 47820.64 2015-05-16 15:40:34.000 136 21195.02 64.32 42867.54 47820.68 2015-05-16 15:40:35.000 136 21195.02 64.34 42867.54 47820.66 2015-05-16 15:40:36.000 136 21195.02 64.33 42867.54 47820.68 2015-05-16 15:40:37.000 136 21195.03 64.31 42867.54 47820.67 2015-05-16 15:40:38.000 136 21195.02 64.32 42867.57 47820.68 2015-05-16 15:40:39.000 136 21195.02 64.31 42867.58 47820.67 2015-05-16 15:40:40.000 136 21195.02 64.31 42867.58 47820.68 2015-05-16 15:40:41.000 136 21195.03 64.32 42867.60 47820.69 2015-05-16 15:40:42.000 136 21195.05 64.35 42867.59 47820.72 2015-05-16 15:40:43.000 136 21194.99 64.36 42867.59 47820.71 2015-05-16 15:40:44.000 136 21194.99 64.34 42867.61 47820.69 2015-05-16 15:40:45.000 136 21194.95 64.35 42867.62 47820.68 2015-05-16 15:40:46.000 136 21194.94 64.38 42867.60 47820.68 2015-05-16 15:40:47.000 136 21194.95 64.38 42867.60 47820.67 2015-05-16 15:40:48.000 136 21194.96 64.36 42867.58 47820.67 2015-05-16 15:40:49.000 136 21194.96 64.36 42867.56 47820.64 2015-05-16 15:40:50.000 136 21194.97 64.36 42867.60 47820.63 2015-05-16 15:40:51.000 136 21195.00 64.36 42867.56 47820.66 2015-05-16 15:40:52.000 136 21195.00 64.36 42867.56 47820.65 2015-05-16 15:40:53.000 136 21195.02 64.40 42867.56 47820.68 2015-05-16 15:40:54.000 136 21195.03 64.38 42867.56 47820.66 2015-05-16 15:40:55.000 136 21195.01 64.40 42867.56 47820.67 2015-05-16 15:40:56.000 136 21195.01 64.41 42867.57 47820.68 2015-05-16 15:40:57.000 136 21194.97 64.37 42867.56 47820.66 2015-05-16 15:40:58.000 136 21194.94 64.38 42867.57 47820.67 2015-05-16 15:40:59.000 136 21194.93 64.39 42867.57 47820.67 2015-05-16 15:41:00.000 136 21194.95 64.42 42867.58 47820.64 2015-05-16 15:41:01.000 136 21194.93 64.45 42867.56 47820.70 2015-05-16 15:41:02.000 136 21194.92 64.45 42867.58 47820.67 2015-05-16 15:41:03.000 136 21194.94 64.45 42867.60 47820.66 2015-05-16 15:41:04.000 136 21194.93 64.47 42867.60 47820.64 2015-05-16 15:41:05.000 136 21194.96 64.52 42867.58 47820.65 2015-05-16 15:41:06.000 136 21194.94 64.51 42867.56 47820.63 2015-05-16 15:41:07.000 136 21194.94 64.49 42867.53 47820.63 2015-05-16 15:41:08.000 136 21194.97 64.51 42867.54 47820.63 2015-05-16 15:41:09.000 136 21194.94 64.54 42867.54 47820.63 2015-05-16 15:41:10.000 136 21194.89 64.56 42867.56 47820.61 2015-05-16 15:41:11.000 136 21194.88 64.57 42867.54 47820.63 2015-05-16 15:41:12.000 136 21194.91 64.57 42867.56 47820.61 2015-05-16 15:41:13.000 136 21194.90 64.58 42867.58 47820.61 2015-05-16 15:41:14.000 136 21194.91 64.58 42867.58 47820.64 2015-05-16 15:41:15.000 136 21194.93 64.58 42867.58 47820.65 2015-05-16 15:41:16.000 136 21194.90 64.58 42867.56 47820.66 2015-05-16 15:41:17.000 136 21194.91 64.58 42867.58 47820.66 2015-05-16 15:41:18.000 136 21194.88 64.58 42867.62 47820.66 2015-05-16 15:41:19.000 136 21194.87 64.58 42867.64 47820.66 2015-05-16 15:41:20.000 136 21194.88 64.58 42867.61 47820.68 2015-05-16 15:41:21.000 136 21194.89 64.59 42867.60 47820.68 2015-05-16 15:41:22.000 136 21194.89 64.60 42867.66 47820.67 2015-05-16 15:41:23.000 136 21194.90 64.59 42867.67 47820.70 2015-05-16 15:41:24.000 136 21194.92 64.57 42867.69 47820.71 2015-05-16 15:41:25.000 136 21194.93 64.53 42867.68 47820.73 2015-05-16 15:41:26.000 136 21194.93 64.48 42867.70 47820.75 2015-05-16 15:41:27.000 136 21194.92 64.46 42867.74 47820.78 2015-05-16 15:41:28.000 136 21194.92 64.47 42867.76 47820.81 2015-05-16 15:41:29.000 136 21194.93 64.45 42867.85 47820.85 2015-05-16 15:41:30.000 136 21194.88 64.48 42867.86 47820.87 2015-05-16 15:41:31.000 136 21194.88 64.51 42867.85 47820.87 2015-05-16 15:41:32.000 136 21194.90 64.54 42867.85 47820.91 2015-05-16 15:41:33.000 136 21194.86 64.56 42867.82 47820.87 2015-05-16 15:41:34.000 136 21194.83 64.56 42867.83 47820.87 2015-05-16 15:41:35.000 136 21194.81 64.61 42867.86 47820.86 2015-05-16 15:41:36.000 136 21194.80 64.60 42867.86 47820.84 2015-05-16 15:41:37.000 136 21194.75 64.55 42867.88 47820.87 2015-05-16 15:41:38.000 136 21194.72 64.56 42867.94 47820.83 2015-05-16 15:41:39.000 136 21194.71 64.58 42867.96 47820.87 2015-05-16 15:41:40.000 136 21194.72 64.61 42867.95 47820.87 2015-05-16 15:41:41.000 136 21194.72 64.65 42867.96 47820.89 2015-05-16 15:41:42.000 136 21194.71 64.67 42867.93 47820.89 2015-05-16 15:41:43.000 136 21194.73 64.69 42867.95 47820.86 2015-05-16 15:41:44.000 136 21194.73 64.70 42867.95 47820.88 2015-05-16 15:41:45.000 136 21194.70 64.72 42867.91 47820.87 2015-05-16 15:41:46.000 136 21194.70 64.73 42867.89 47820.83 2015-05-16 15:41:47.000 136 21194.68 64.71 42867.94 47820.83 2015-05-16 15:41:48.000 136 21194.70 64.72 42867.92 47820.83 2015-05-16 15:41:49.000 136 21194.69 64.74 42867.95 47820.82 2015-05-16 15:41:50.000 136 21194.69 64.75 42867.92 47820.83 2015-05-16 15:41:51.000 136 21194.69 64.75 42867.91 47820.82 2015-05-16 15:41:52.000 136 21194.71 64.76 42867.89 47820.83 2015-05-16 15:41:53.000 136 21194.72 64.79 42867.89 47820.83 2015-05-16 15:41:54.000 136 21194.69 64.79 42867.89 47820.81 2015-05-16 15:41:55.000 136 21194.68 64.81 42867.89 47820.82 2015-05-16 15:41:56.000 136 21194.65 64.81 42867.88 47820.77 2015-05-16 15:41:57.000 136 21194.62 64.80 42867.90 47820.77 2015-05-16 15:41:58.000 136 21194.61 64.78 42867.88 47820.75 2015-05-16 15:41:59.000 136 21194.62 64.78 42867.90 47820.76 2015-05-16 15:42:00.000 136 21194.61 64.76 42867.91 47820.77 2015-05-16 15:42:01.000 136 21194.59 64.77 42867.88 47820.76 2015-05-16 15:42:02.000 136 21194.56 64.76 42867.88 47820.76 2015-05-16 15:42:03.000 136 21194.54 64.76 42867.85 47820.73 2015-05-16 15:42:04.000 136 21194.53 64.80 42867.84 47820.71 2015-05-16 15:42:05.000 136 21194.52 64.84 42867.81 47820.71 2015-05-16 15:42:06.000 136 21194.49 64.82 42867.81 47820.70 2015-05-16 15:42:07.000 136 21194.47 64.80 42867.81 47820.67 2015-05-16 15:42:08.000 136 21194.46 64.78 42867.81 47820.63 2015-05-16 15:42:09.000 136 21194.43 64.76 42867.82 47820.65 2015-05-16 15:42:10.000 136 21194.41 64.73 42867.83 47820.64 2015-05-16 15:42:11.000 136 21194.41 64.73 42867.86 47820.65 2015-05-16 15:42:12.000 136 21194.42 64.76 42867.84 47820.66 2015-05-16 15:42:13.000 136 21194.40 64.76 42867.86 47820.65 2015-05-16 15:42:14.000 136 21194.39 64.78 42867.88 47820.66 2015-05-16 15:42:15.000 136 21194.37 64.79 42867.85 47820.63 2015-05-16 15:42:16.000 136 21194.36 64.83 42867.83 47820.64 2015-05-16 15:42:17.000 136 21194.32 64.88 42867.84 47820.62 2015-05-16 15:42:18.000 136 21194.34 64.90 42867.82 47820.57 2015-05-16 15:42:19.000 136 21194.33 64.93 42867.78 47820.56 2015-05-16 15:42:20.000 136 21194.31 64.93 42867.74 47820.54 2015-05-16 15:42:21.000 136 21194.28 64.92 42867.72 47820.51 2015-05-16 15:42:22.000 136 21194.26 64.93 42867.74 47820.49 2015-05-16 15:42:23.000 136 21194.27 64.92 42867.74 47820.49 2015-05-16 15:42:24.000 136 21194.25 64.96 42867.75 47820.48 2015-05-16 15:42:25.000 136 21194.26 64.95 42867.74 47820.47 2015-05-16 15:42:26.000 136 21194.26 64.96 42867.72 47820.50 2015-05-16 15:42:27.000 136 21194.21 65.01 42867.70 47820.47 2015-05-16 15:42:28.000 136 21194.17 65.05 42867.70 47820.46 2015-05-16 15:42:29.000 136 21194.18 65.10 42867.68 47820.40 2015-05-16 15:42:30.000 136 21194.16 65.12 42867.65 47820.39 2015-05-16 15:42:31.000 136 21194.13 65.13 42867.65 47820.37 2015-05-16 15:42:32.000 136 21194.12 65.16 42867.63 47820.34 2015-05-16 15:42:33.000 136 21194.09 65.17 42867.62 47820.29 2015-05-16 15:42:34.000 136 21194.11 65.20 42867.60 47820.30 2015-05-16 15:42:35.000 136 21194.09 65.20 42867.60 47820.29 2015-05-16 15:42:36.000 136 21194.06 65.22 42867.62 47820.30 2015-05-16 15:42:37.000 136 21194.05 65.22 42867.61 47820.29 2015-05-16 15:42:38.000 136 21194.03 65.22 42867.59 47820.28 2015-05-16 15:42:39.000 136 21194.00 65.20 42867.61 47820.29 2015-05-16 15:42:40.000 136 21193.99 65.22 42867.61 47820.26 2015-05-16 15:42:41.000 136 21193.96 65.24 42867.64 47820.27 2015-05-16 15:42:42.000 136 21193.94 65.27 42867.63 47820.25 2015-05-16 15:42:43.000 136 21193.93 65.30 42867.62 47820.26 2015-05-16 15:42:44.000 136 21193.90 65.32 42867.65 47820.25 2015-05-16 15:42:45.000 136 21193.92 65.33 42867.64 47820.26 2015-05-16 15:42:46.000 136 21193.91 65.36 42867.62 47820.23 2015-05-16 15:42:47.000 136 21193.91 65.37 42867.64 47820.20 2015-05-16 15:42:48.000 136 21193.88 65.43 42867.63 47820.22 2015-05-16 15:42:49.000 136 21193.85 65.46 42867.60 47820.18 2015-05-16 15:42:50.000 136 21193.86 65.49 42867.57 47820.16 2015-05-16 15:42:51.000 136 21193.83 65.52 42867.56 47820.13 2015-05-16 15:42:52.000 136 21193.81 65.53 42867.51 47820.09 2015-05-16 15:42:53.000 136 21193.82 65.58 42867.49 47820.08 2015-05-16 15:42:54.000 136 21193.81 65.58 42867.53 47820.05 2015-05-16 15:42:55.000 136 21193.80 65.60 42867.53 47820.04 2015-05-16 15:42:56.000 136 21193.81 65.60 42867.53 47820.04 2015-05-16 15:42:57.000 136 21193.80 65.61 42867.51 47820.02 2015-05-16 15:42:58.000 136 21193.80 65.64 42867.51 47820.02 2015-05-16 15:42:59.000 136 21193.81 65.66 42867.50 47820.03 2015-05-16 15:43:00.000 136 21193.82 65.67 42867.49 47820.03 2015-05-16 15:43:01.000 136 21193.83 65.72 42867.49 47820.02 2015-05-16 15:43:02.000 136 21193.84 65.77 42867.49 47820.05 2015-05-16 15:43:03.000 136 21193.87 65.80 42867.44 47820.03 2015-05-16 15:43:04.000 136 21193.87 65.86 42867.41 47820.02 2015-05-16 15:43:05.000 136 21193.87 65.90 42867.42 47820.03 2015-05-16 15:43:06.000 136 21193.88 65.97 42867.44 47820.02 2015-05-16 15:43:07.000 136 21193.86 66.01 42867.43 47820.02 2015-05-16 15:43:08.000 136 21193.86 66.04 42867.45 47820.05 2015-05-16 15:43:09.000 136 21193.87 66.07 42867.43 47820.02 2015-05-16 15:43:10.000 136 21193.86 66.08 42867.42 47820.03 2015-05-16 15:43:11.000 136 21193.86 66.13 42867.46 47820.03 2015-05-16 15:43:12.000 136 21193.87 66.16 42867.45 47820.04 2015-05-16 15:43:13.000 136 21193.86 66.17 42867.42 47820.01 2015-05-16 15:43:14.000 136 21193.83 66.19 42867.42 47820.03 2015-05-16 15:43:15.000 136 21193.81 66.22 42867.43 47820.00 2015-05-16 15:43:16.000 136 21193.79 66.26 42867.42 47820.00 2015-05-16 15:43:17.000 136 21193.78 66.29 42867.39 47819.96 2015-05-16 15:43:18.000 136 21193.78 66.32 42867.39 47819.92 2015-05-16 15:43:19.000 136 21193.73 66.32 42867.38 47819.92 2015-05-16 15:43:20.000 136 21193.73 66.33 42867.35 47819.88 2015-05-16 15:43:21.000 136 21193.70 66.34 42867.32 47819.89 2015-05-16 15:43:22.000 136 21193.67 66.38 42867.34 47819.86 2015-05-16 15:43:23.000 136 21193.70 66.36 42867.34 47819.84 2015-05-16 15:43:24.000 136 21193.72 66.34 42867.32 47819.87 2015-05-16 15:43:25.000 136 21193.68 66.35 42867.32 47819.89 2015-05-16 15:43:26.000 136 21193.66 66.37 42867.35 47819.85 2015-05-16 15:43:27.000 136 21193.64 66.39 42867.35 47819.87 2015-05-16 15:43:28.000 136 21193.65 66.38 42867.38 47819.87 2015-05-16 15:43:29.000 136 21193.64 66.40 42867.38 47819.87 2015-05-16 15:43:30.000 136 21193.66 66.39 42867.39 47819.89 2015-05-16 15:43:31.000 136 21193.64 66.40 42867.38 47819.88 2015-05-16 15:43:32.000 136 21193.61 66.41 42867.38 47819.86 2015-05-16 15:43:33.000 136 21193.59 66.40 42867.38 47819.85 2015-05-16 15:43:34.000 136 21193.56 66.41 42867.36 47819.85 2015-05-16 15:43:35.000 136 21193.54 66.45 42867.39 47819.83 2015-05-16 15:43:36.000 136 21193.55 66.46 42867.39 47819.83 2015-05-16 15:43:37.000 136 21193.55 66.48 42867.39 47819.83 2015-05-16 15:43:38.000 136 21193.53 66.54 42867.38 47819.85 2015-05-16 15:43:39.000 136 21193.54 66.53 42867.39 47819.84 2015-05-16 15:43:40.000 136 21193.52 66.52 42867.38 47819.82 2015-05-16 15:43:41.000 136 21193.50 66.55 42867.39 47819.83 2015-05-16 15:43:42.000 136 21193.47 66.57 42867.40 47819.83 2015-05-16 15:43:43.000 136 21193.47 66.60 42867.39 47819.84 2015-05-16 15:43:44.000 136 21193.48 66.63 42867.38 47819.84 2015-05-16 15:43:45.000 136 21193.47 66.64 42867.38 47819.82 2015-05-16 15:43:46.000 136 21193.46 66.66 42867.43 47819.83 2015-05-16 15:43:47.000 136 21193.45 66.69 42867.44 47819.83 2015-05-16 15:43:48.000 136 21193.46 66.70 42867.43 47819.83 2015-05-16 15:43:49.000 136 21193.45 66.71 42867.46 47819.84 2015-05-16 15:43:50.000 136 21193.49 66.71 42867.45 47819.83 2015-05-16 15:43:51.000 136 21193.45 66.73 42867.43 47819.84 2015-05-16 15:43:52.000 136 21193.48 66.75 42867.39 47819.83 2015-05-16 15:43:53.000 136 21193.47 66.76 42867.40 47819.83 2015-05-16 15:43:54.000 136 21193.47 66.78 42867.43 47819.82 2015-05-16 15:43:55.000 136 21193.47 66.78 42867.41 47819.82 2015-05-16 15:43:56.000 136 21193.49 66.78 42867.40 47819.81 2015-05-16 15:43:57.000 136 21193.49 66.78 42867.38 47819.79 2015-05-16 15:43:58.000 136 21193.49 66.80 42867.35 47819.82 2015-05-16 15:43:59.000 136 21193.49 66.80 42867.38 47819.81 2015-05-16 15:44:00.000 136 21193.46 66.78 42867.36 47819.81 2015-05-16 15:44:01.000 136 21193.48 66.76 42867.38 47819.79 2015-05-16 15:44:02.000 136 21193.46 66.76 42867.39 47819.81 2015-05-16 15:44:03.000 136 21193.42 66.77 42867.38 47819.81 2015-05-16 15:44:04.000 136 21193.44 66.75 42867.38 47819.81 2015-05-16 15:44:05.000 136 21193.42 66.76 42867.42 47819.80 2015-05-16 15:44:06.000 136 21193.36 66.73 42867.39 47819.81 2015-05-16 15:44:07.000 136 21193.32 66.74 42867.41 47819.82 2015-05-16 15:44:08.000 136 21193.31 66.73 42867.41 47819.79 2015-05-16 15:44:09.000 136 21193.31 66.72 42867.42 47819.79 2015-05-16 15:44:10.000 136 21193.27 66.69 42867.43 47819.80 2015-05-16 15:44:11.000 136 21193.24 66.66 42867.44 47819.79 2015-05-16 15:44:12.000 136 21193.24 66.62 42867.49 47819.78 2015-05-16 15:44:13.000 136 21193.24 66.58 42867.49 47819.80 2015-05-16 15:44:14.000 136 21193.23 66.58 42867.50 47819.82 2015-05-16 15:44:15.000 136 21193.22 66.59 42867.51 47819.81 2015-05-16 15:44:16.000 136 21193.20 66.59 42867.53 47819.82 2015-05-16 15:44:17.000 136 21193.17 66.60 42867.50 47819.81 2015-05-16 15:44:18.000 136 21193.18 66.62 42867.52 47819.82 2015-05-16 15:44:19.000 136 21193.16 66.60 42867.50 47819.77 2015-05-16 15:44:20.000 136 21193.13 66.62 42867.49 47819.77 2015-05-16 15:44:21.000 136 21193.13 66.63 42867.44 47819.78 2015-05-16 15:44:22.000 136 21193.11 66.63 42867.47 47819.73 2015-05-16 15:44:23.000 136 21193.10 66.63 42867.47 47819.70 2015-05-16 15:44:24.000 136 21193.06 66.64 42867.45 47819.71 2015-05-16 15:44:25.000 136 21193.04 66.63 42867.44 47819.67 2015-05-16 15:44:26.000 136 21193.00 66.61 42867.43 47819.68 2015-05-16 15:44:27.000 136 21192.99 66.62 42867.42 47819.63 2015-05-16 15:44:28.000 136 21192.95 66.63 42867.44 47819.64 2015-05-16 15:44:29.000 136 21192.95 66.62 42867.46 47819.64 2015-05-16 15:44:30.000 136 21192.92 66.62 42867.44 47819.61 2015-05-16 15:44:31.000 136 21192.89 66.60 42867.46 47819.61 2015-05-16 15:44:32.000 136 21192.88 66.59 42867.46 47819.60 2015-05-16 15:44:33.000 136 21192.84 66.62 42867.47 47819.62 2015-05-16 15:44:34.000 136 21192.84 66.64 42867.49 47819.63 2015-05-16 15:44:35.000 136 21192.84 66.67 42867.47 47819.60 2015-05-16 15:44:36.000 136 21192.84 66.72 42867.44 47819.62 2015-05-16 15:44:37.000 136 21192.89 66.72 42867.40 47819.60 2015-05-16 15:44:38.000 136 21192.88 66.75 42867.34 47819.55 2015-05-16 15:44:39.000 136 21192.85 66.75 42867.31 47819.52 2015-05-16 15:44:40.000 136 21192.84 66.73 42867.29 47819.51 2015-05-16 15:44:41.000 136 21192.83 66.70 42867.29 47819.48 2015-05-16 15:44:42.000 136 21192.79 66.65 42867.27 47819.45 2015-05-16 15:44:43.000 136 21192.75 66.61 42867.31 47819.44 2015-05-16 15:44:44.000 136 21192.70 66.55 42867.33 47819.41 2015-05-16 15:44:45.000 136 21192.66 66.53 42867.33 47819.40 2015-05-16 15:44:46.000 136 21192.67 66.50 42867.34 47819.41 2015-05-16 15:44:47.000 136 21192.65 66.50 42867.33 47819.42 2015-05-16 15:44:48.000 136 21192.63 66.48 42867.34 47819.40 2015-05-16 15:44:49.000 136 21192.64 66.46 42867.36 47819.42 2015-05-16 15:44:50.000 136 21192.64 66.45 42867.41 47819.42 2015-05-16 15:44:51.000 136 21192.63 66.43 42867.39 47819.42 2015-05-16 15:44:52.000 136 21192.61 66.41 42867.39 47819.42 2015-05-16 15:44:53.000 136 21192.58 66.37 42867.39 47819.42 2015-05-16 15:44:54.000 136 21192.61 66.31 42867.38 47819.45 2015-05-16 15:44:55.000 136 21192.61 66.28 42867.40 47819.44 2015-05-16 15:44:56.000 136 21192.62 66.28 42867.40 47819.42 2015-05-16 15:44:57.000 136 21192.63 66.23 42867.45 47819.45 2015-05-16 15:44:58.000 136 21192.64 66.21 42867.43 47819.46 2015-05-16 15:44:59.000 136 21192.63 66.18 42867.42 47819.46 2015-05-16 15:45:00.000 136 21192.62 66.15 42867.41 47819.47 2015-05-16 15:45:01.000 136 21192.68 66.12 42867.46 47819.49 2015-05-16 15:45:02.000 136 21192.63 66.05 42867.52 47819.54 2015-05-16 15:45:03.000 136 21192.61 66.01 42867.54 47819.55 2015-05-16 15:45:04.000 136 21192.63 65.99 42867.56 47819.57 2015-05-16 15:45:05.000 136 21192.61 65.99 42867.57 47819.60 2015-05-16 15:45:06.000 136 21192.63 65.96 42867.63 47819.63 2015-05-16 15:45:07.000 136 21192.65 65.93 42867.65 47819.65 2015-05-16 15:45:08.000 136 21192.66 65.91 42867.68 47819.70 2015-05-16 15:45:09.000 136 21192.69 65.89 42867.70 47819.69 2015-05-16 15:45:10.000 136 21192.72 65.91 42867.70 47819.72 2015-05-16 15:45:11.000 136 21192.75 65.89 42867.70 47819.75 2015-05-16 15:45:12.000 136 21192.74 65.87 42867.70 47819.76 2015-05-16 15:45:13.000 136 21192.78 65.84 42867.69 47819.77 2015-05-16 15:45:14.000 136 21192.84 65.81 42867.72 47819.79 2015-05-16 15:45:15.000 136 21192.89 65.82 42867.71 47819.82 2015-05-16 15:45:16.000 136 21192.92 65.81 42867.72 47819.84 2015-05-16 15:45:17.000 136 21192.97 65.79 42867.74 47819.86 2015-05-16 15:45:18.000 136 21193.01 65.77 42867.74 47819.89 2015-05-16 15:45:19.000 136 21193.04 65.75 42867.72 47819.93 2015-05-16 15:45:20.000 136 21193.08 65.73 42867.74 47819.92 2015-05-16 15:45:21.000 136 21193.11 65.68 42867.75 47819.92 2015-05-16 15:45:22.000 136 21193.14 65.66 42867.79 47819.98 2015-05-16 15:45:23.000 136 21193.15 65.63 42867.82 47819.99 2015-05-16 15:45:24.000 136 21193.22 65.61 42867.81 47820.03 2015-05-16 15:45:25.000 136 21193.25 65.56 42867.78 47820.06 2015-05-16 15:45:26.000 136 21193.26 65.51 42867.79 47820.08 2015-05-16 15:45:27.000 136 21193.33 65.49 42867.81 47820.09 2015-05-16 15:45:28.000 136 21193.39 65.49 42867.82 47820.10 2015-05-16 15:45:29.000 136 21193.47 65.52 42867.81 47820.18 2015-05-16 15:45:30.000 136 21193.58 65.53 42867.77 47820.20 2015-05-16 15:45:31.000 136 21193.62 65.51 42867.75 47820.20 2015-05-16 15:45:32.000 136 21193.68 65.47 42867.72 47820.22 2015-05-16 15:45:33.000 136 21193.69 65.42 42867.75 47820.24 2015-05-16 15:45:34.000 136 21193.71 65.38 42867.75 47820.21 2015-05-16 15:45:35.000 136 21193.78 65.34 42867.78 47820.28 2015-05-16 15:45:36.000 136 21193.81 65.31 42867.78 47820.31 2015-05-16 15:45:37.000 136 21193.85 65.29 42867.81 47820.32 2015-05-16 15:45:38.000 136 21193.90 65.28 42867.81 47820.36 2015-05-16 15:45:39.000 136 21193.94 65.26 42867.82 47820.40 2015-05-16 15:45:40.000 136 21193.97 65.26 42867.85 47820.40 2015-05-16 15:45:41.000 136 21193.98 65.26 42867.85 47820.43 2015-05-16 15:45:42.000 136 21194.01 65.26 42867.84 47820.47 2015-05-16 15:45:43.000 136 21194.05 65.27 42867.86 47820.47 2015-05-16 15:45:44.000 136 21194.06 65.28 42867.81 47820.48 2015-05-16 15:45:45.000 136 21194.09 65.27 42867.82 47820.49 2015-05-16 15:45:46.000 136 21194.08 65.26 42867.86 47820.50 2015-05-16 15:45:47.000 136 21194.10 65.29 42867.82 47820.50 2015-05-16 15:45:48.000 136 21194.11 65.27 42867.81 47820.49 2015-05-16 15:45:49.000 136 21194.12 65.29 42867.82 47820.52 2015-05-16 15:45:50.000 136 21194.13 65.28 42867.82 47820.50 2015-05-16 15:45:51.000 136 21194.17 65.32 42867.82 47820.51 2015-05-16 15:45:52.000 136 21194.20 65.33 42867.81 47820.52 2015-05-16 15:45:53.000 136 21194.23 65.33 42867.76 47820.53 2015-05-16 15:45:54.000 136 21194.23 65.33 42867.77 47820.50 2015-05-16 15:45:55.000 136 21194.21 65.30 42867.75 47820.46 2015-05-16 15:45:56.000 136 21194.20 65.24 42867.78 47820.46 2015-05-16 15:45:57.000 136 21194.22 65.22 42867.76 47820.45 2015-05-16 15:45:58.000 136 21194.21 65.21 42867.79 47820.47 2015-05-16 15:45:59.000 136 21194.21 65.24 42867.79 47820.47 2015-05-16 15:46:00.000 136 21194.21 65.27 42867.75 47820.46 2015-05-16 15:46:01.000 136 21194.23 65.25 42867.74 47820.42 2015-05-16 15:46:02.000 136 21194.27 65.26 42867.70 47820.41 2015-05-16 15:46:03.000 136 21194.30 65.26 42867.67 47820.40 2015-05-16 15:46:04.000 136 21194.31 65.27 42867.65 47820.40 2015-05-16 15:46:05.000 136 21194.32 65.27 42867.64 47820.40 2015-05-16 15:46:06.000 136 21194.36 65.26 42867.65 47820.38 2015-05-16 15:46:07.000 136 21194.37 65.22 42867.63 47820.40 2015-05-16 15:46:08.000 136 21194.37 65.21 42867.62 47820.41 2015-05-16 15:46:09.000 136 21194.36 65.18 42867.67 47820.42 2015-05-16 15:46:10.000 136 21194.35 65.16 42867.68 47820.44 2015-05-16 15:46:11.000 136 21194.37 65.15 42867.71 47820.44 2015-05-16 15:46:12.000 136 21194.38 65.20 42867.70 47820.48 2015-05-16 15:46:13.000 136 21194.42 65.21 42867.67 47820.46 2015-05-16 15:46:14.000 136 21194.43 65.23 42867.68 47820.48 2015-05-16 15:46:15.000 136 21194.44 65.27 42867.65 47820.46 2015-05-16 15:46:16.000 136 21194.44 65.30 42867.63 47820.44 2015-05-16 15:46:17.000 136 21194.43 65.35 42867.59 47820.40 2015-05-16 15:46:18.000 136 21194.45 65.37 42867.58 47820.41 2015-05-16 15:46:19.000 136 21194.44 65.39 42867.54 47820.39 2015-05-16 15:46:20.000 136 21194.44 65.41 42867.52 47820.39 2015-05-16 15:46:21.000 136 21194.47 65.40 42867.53 47820.39 2015-05-16 15:46:22.000 136 21194.46 65.41 42867.52 47820.38 2015-05-16 15:46:23.000 136 21194.48 65.42 42867.53 47820.38 2015-05-16 15:46:24.000 136 21194.48 65.45 42867.49 47820.37 2015-05-16 15:46:25.000 136 21194.51 65.48 42867.49 47820.37 2015-05-16 15:46:26.000 136 21194.52 65.47 42867.49 47820.36 2015-05-16 15:46:27.000 136 21194.51 65.47 42867.51 47820.37 2015-05-16 15:46:28.000 136 21194.51 65.49 42867.49 47820.36 2015-05-16 15:46:29.000 136 21194.54 65.50 42867.46 47820.36 2015-05-16 15:46:30.000 136 21194.56 65.55 42867.50 47820.37 2015-05-16 15:46:31.000 136 21194.60 65.57 42867.47 47820.38 2015-05-16 15:46:32.000 136 21194.66 65.59 42867.46 47820.40 2015-05-16 15:46:33.000 136 21194.67 65.63 42867.45 47820.37 2015-05-16 15:46:34.000 136 21194.70 65.67 42867.44 47820.40 2015-05-16 15:46:35.000 136 21194.71 65.70 42867.41 47820.42 2015-05-16 15:46:36.000 136 21194.72 65.74 42867.40 47820.38 2015-05-16 15:46:37.000 136 21194.72 65.74 42867.39 47820.39 2015-05-16 15:46:38.000 136 21194.72 65.76 42867.42 47820.38 2015-05-16 15:46:39.000 136 21194.73 65.75 42867.39 47820.38 2015-05-16 15:46:40.000 136 21194.72 65.74 42867.40 47820.37 2015-05-16 15:46:41.000 136 21194.73 65.75 42867.40 47820.39 2015-05-16 15:46:42.000 136 21194.72 65.78 42867.39 47820.40 2015-05-16 15:46:43.000 136 21194.72 65.79 42867.38 47820.39 2015-05-16 15:46:44.000 136 21194.75 65.81 42867.39 47820.40 2015-05-16 15:46:45.000 136 21194.77 65.85 42867.35 47820.38 2015-05-16 15:46:46.000 136 21194.77 65.86 42867.35 47820.36 2015-05-16 15:46:47.000 136 21194.75 65.88 42867.34 47820.36 2015-05-16 15:46:48.000 136 21194.76 65.86 42867.36 47820.37 2015-05-16 15:46:49.000 136 21194.79 65.88 42867.35 47820.36 2015-05-16 15:46:50.000 136 21194.80 65.88 42867.36 47820.37 2015-05-16 15:46:51.000 136 21194.80 65.86 42867.38 47820.37 2015-05-16 15:46:52.000 136 21194.83 65.86 42867.38 47820.36 2015-05-16 15:46:53.000 136 21194.83 65.86 42867.38 47820.38 2015-05-16 15:46:54.000 136 21194.84 65.88 42867.34 47820.38 2015-05-16 15:46:55.000 136 21194.84 65.86 42867.33 47820.39 2015-05-16 15:46:56.000 136 21194.86 65.87 42867.35 47820.39 2015-05-16 15:46:57.000 136 21194.91 65.86 42867.36 47820.41 2015-05-16 15:46:58.000 136 21194.96 65.86 42867.34 47820.40 2015-05-16 15:46:59.000 136 21194.96 65.84 42867.32 47820.42 2015-05-16 15:47:00.000 136 21194.96 65.83 42867.31 47820.40 2015-05-16 15:47:01.000 136 21194.97 65.79 42867.31 47820.39 2015-05-16 15:47:02.000 136 21194.95 65.74 42867.33 47820.41 2015-05-16 15:47:03.000 136 21194.94 65.70 42867.38 47820.43 2015-05-16 15:47:04.000 136 21194.93 65.65 42867.35 47820.43 2015-05-16 15:47:05.000 136 21194.92 65.66 42867.38 47820.43 2015-05-16 15:47:06.000 136 21194.89 65.66 42867.39 47820.44 2015-05-16 15:47:07.000 136 21194.86 65.65 42867.39 47820.45 2015-05-16 15:47:08.000 136 21194.85 65.65 42867.38 47820.43 2015-05-16 15:47:09.000 136 21194.90 65.64 42867.41 47820.44 2015-05-16 15:47:10.000 136 21194.93 65.63 42867.40 47820.43 2015-05-16 15:47:11.000 136 21194.95 65.67 42867.36 47820.45 2015-05-16 15:47:12.000 136 21194.97 65.68 42867.36 47820.45 2015-05-16 15:47:13.000 136 21195.00 65.70 42867.35 47820.44 2015-05-16 15:47:14.000 136 21195.01 65.74 42867.33 47820.43 2015-05-16 15:47:15.000 136 21195.02 65.74 42867.29 47820.45 2015-05-16 15:47:16.000 136 21195.04 65.74 42867.28 47820.45 2015-05-16 15:47:17.000 136 21195.04 65.74 42867.31 47820.41 2015-05-16 15:47:18.000 136 21195.06 65.76 42867.31 47820.42 2015-05-16 15:47:19.000 136 21195.08 65.75 42867.28 47820.46 2015-05-16 15:47:20.000 136 21195.08 65.74 42867.28 47820.42 2015-05-16 15:47:21.000 136 21195.07 65.73 42867.29 47820.43 2015-05-16 15:47:22.000 136 21195.07 65.72 42867.27 47820.42 2015-05-16 15:47:23.000 136 21195.09 65.70 42867.29 47820.43 2015-05-16 15:47:24.000 136 21195.10 65.67 42867.28 47820.45 2015-05-16 15:47:25.000 136 21195.12 65.62 42867.26 47820.45 2015-05-16 15:47:26.000 136 21195.15 65.59 42867.27 47820.45 2015-05-16 15:47:27.000 136 21195.14 65.60 42867.29 47820.48 2015-05-16 15:47:28.000 136 21195.15 65.57 42867.29 47820.49 2015-05-16 15:47:29.000 136 21195.16 65.53 42867.28 47820.50 2015-05-16 15:47:30.000 136 21195.16 65.48 42867.33 47820.52 2015-05-16 15:47:31.000 136 21195.14 65.46 42867.34 47820.52 2015-05-16 15:47:32.000 136 21195.18 65.45 42867.35 47820.53 2015-05-16 15:47:33.000 136 21195.22 65.45 42867.36 47820.56 2015-05-16 15:47:34.000 136 21195.26 65.44 42867.35 47820.57 2015-05-16 15:47:35.000 136 21195.26 65.43 42867.38 47820.58 2015-05-16 15:47:36.000 136 21195.28 65.43 42867.39 47820.60 2015-05-16 15:47:37.000 136 21195.31 65.43 42867.42 47820.59 2015-05-16 15:47:38.000 136 21195.33 65.44 42867.39 47820.62 2015-05-16 15:47:39.000 136 21195.32 65.42 42867.34 47820.62 2015-05-16 15:47:40.000 136 21195.35 65.40 42867.34 47820.60 2015-05-16 15:47:41.000 136 21195.36 65.36 42867.36 47820.63 2015-05-16 15:47:42.000 136 21195.35 65.32 42867.36 47820.60 2015-05-16 15:47:43.000 136 21195.37 65.29 42867.35 47820.65 2015-05-16 15:47:44.000 136 21195.36 65.27 42867.36 47820.62 2015-05-16 15:47:45.000 136 21195.36 65.26 42867.35 47820.63 2015-05-16 15:47:46.000 136 21195.34 65.25 42867.36 47820.64 2015-05-16 15:47:47.000 136 21195.31 65.26 42867.36 47820.64 2015-05-16 15:47:48.000 136 21195.32 65.29 42867.35 47820.63 2015-05-16 15:47:49.000 136 21195.33 65.29 42867.35 47820.63 2015-05-16 15:47:50.000 136 21195.32 65.30 42867.32 47820.61 2015-05-16 15:47:51.000 136 21195.34 65.35 42867.32 47820.62 2015-05-16 15:47:52.000 136 21195.33 65.33 42867.31 47820.61 2015-05-16 15:47:53.000 136 21195.24 65.32 42867.32 47820.57 2015-05-16 15:47:54.000 136 21195.19 65.30 42867.36 47820.55 2015-05-16 15:47:55.000 136 21195.16 65.29 42867.40 47820.58 2015-05-16 15:47:56.000 136 21195.18 65.27 42867.38 47820.59 2015-05-16 15:47:57.000 136 21195.15 65.30 42867.38 47820.60 2015-05-16 15:47:58.000 136 21195.14 65.33 42867.41 47820.59 2015-05-16 15:47:59.000 136 21195.14 65.34 42867.41 47820.61 2015-05-16 15:48:00.000 136 21195.13 65.32 42867.41 47820.59 2015-05-16 15:48:01.000 136 21195.12 65.31 42867.40 47820.58 2015-05-16 15:48:02.000 136 21195.08 65.25 42867.42 47820.57 2015-05-16 15:48:03.000 136 21195.07 65.26 42867.44 47820.60 2015-05-16 15:48:04.000 136 21195.05 65.24 42867.43 47820.60 2015-05-16 15:48:05.000 136 21195.03 65.22 42867.42 47820.56 2015-05-16 15:48:06.000 136 21195.01 65.21 42867.43 47820.59 2015-05-16 15:48:07.000 136 21194.98 65.21 42867.47 47820.56 2015-05-16 15:48:08.000 136 21194.95 65.21 42867.47 47820.55 2015-05-16 15:48:09.000 136 21194.98 65.20 42867.41 47820.56 2015-05-16 15:48:10.000 136 21195.00 65.20 42867.45 47820.53 2015-05-16 15:48:11.000 136 21195.00 65.16 42867.43 47820.52 2015-05-16 15:48:12.000 136 21194.99 65.14 42867.44 47820.56 2015-05-16 15:48:13.000 136 21195.00 65.13 42867.49 47820.54 2015-05-16 15:48:14.000 136 21195.00 65.09 42867.47 47820.58 2015-05-16 15:48:15.000 136 21195.02 65.07 42867.53 47820.60 2015-05-16 15:48:16.000 136 21195.01 65.06 42867.54 47820.60 2015-05-16 15:48:17.000 136 21195.00 65.06 42867.56 47820.61 2015-05-16 15:48:18.000 136 21195.03 65.06 42867.56 47820.62 2015-05-16 15:48:19.000 136 21195.04 65.05 42867.56 47820.62 2015-05-16 15:48:20.000 136 21195.05 65.01 42867.57 47820.63 2015-05-16 15:48:21.000 136 21195.04 64.99 42867.60 47820.66 2015-05-16 15:48:22.000 136 21195.09 64.96 42867.60 47820.68 2015-05-16 15:48:23.000 136 21195.14 64.96 42867.65 47820.74 2015-05-16 15:48:24.000 136 21195.18 64.96 42867.66 47820.76 2015-05-16 15:48:25.000 136 21195.21 64.97 42867.66 47820.83 2015-05-16 15:48:26.000 136 21195.24 65.02 42867.66 47820.83 2015-05-16 15:48:27.000 136 21195.28 65.03 42867.70 47820.88 2015-05-16 15:48:28.000 136 21195.30 65.01 42867.72 47820.89 2015-05-16 15:48:29.000 136 21195.33 64.99 42867.75 47820.93 2015-05-16 15:48:30.000 136 21195.34 64.99 42867.74 47820.95 2015-05-16 15:48:31.000 136 21195.33 64.98 42867.74 47820.96 2015-05-16 15:48:32.000 136 21195.37 64.96 42867.77 47821.00 2015-05-16 15:48:33.000 136 21195.41 64.97 42867.82 47821.04 2015-05-16 15:48:34.000 136 21195.37 64.99 42867.81 47821.04 2015-05-16 15:48:35.000 136 21195.42 65.02 42867.82 47821.07 2015-05-16 15:48:36.000 136 21195.44 65.06 42867.84 47821.06 2015-05-16 15:48:37.000 136 21195.48 65.10 42867.84 47821.09 2015-05-16 15:48:38.000 136 21195.53 65.12 42867.85 47821.11 2015-05-16 15:48:39.000 136 21195.51 65.15 42867.85 47821.13 2015-05-16 15:48:40.000 136 21195.50 65.15 42867.85 47821.12 2015-05-16 15:48:41.000 136 21195.53 65.13 42867.86 47821.15 2015-05-16 15:48:42.000 136 21195.56 65.13 42867.88 47821.15 2015-05-16 15:48:43.000 136 21195.56 65.14 42867.91 47821.17 2015-05-16 15:48:44.000 136 21195.53 65.14 42867.88 47821.19 2015-05-16 15:48:45.000 136 21195.55 65.12 42867.88 47821.20 2015-05-16 15:48:46.000 136 21195.55 65.11 42867.91 47821.22 2015-05-16 15:48:47.000 136 21195.57 65.11 42867.89 47821.22 2015-05-16 15:48:48.000 136 21195.54 65.07 42867.90 47821.22 2015-05-16 15:48:49.000 136 21195.52 65.05 42867.88 47821.21 2015-05-16 15:48:50.000 136 21195.52 65.02 42867.92 47821.19 2015-05-16 15:48:51.000 136 21195.51 64.98 42867.93 47821.25 2015-05-16 15:48:52.000 136 21195.52 64.94 42867.97 47821.24 2015-05-16 15:48:53.000 136 21195.57 64.93 42868.02 47821.25 2015-05-16 15:48:54.000 136 21195.57 64.94 42868.03 47821.30 2015-05-16 15:48:55.000 136 21195.55 64.95 42868.02 47821.33 2015-05-16 15:48:56.000 136 21195.54 64.92 42868.04 47821.29 2015-05-16 15:48:57.000 136 21195.54 64.91 42868.01 47821.32 2015-05-16 15:48:58.000 136 21195.58 64.92 42867.97 47821.35 2015-05-16 15:48:59.000 136 21195.60 64.95 42867.99 47821.33 2015-05-16 15:49:00.000 136 21195.65 64.96 42867.99 47821.33 2015-05-16 15:49:01.000 136 21195.68 64.98 42867.97 47821.34 2015-05-16 15:49:02.000 136 21195.69 64.96 42867.95 47821.33 2015-05-16 15:49:03.000 136 21195.68 64.93 42867.94 47821.32 2015-05-16 15:49:04.000 136 21195.67 64.91 42867.96 47821.31 2015-05-16 15:49:05.000 136 21195.67 64.88 42867.97 47821.31 2015-05-16 15:49:06.000 136 21195.66 64.91 42867.93 47821.31 2015-05-16 15:49:07.000 136 21195.64 64.94 42867.89 47821.29 2015-05-16 15:49:08.000 136 21195.63 64.92 42867.90 47821.26 2015-05-16 15:49:09.000 136 21195.64 64.89 42867.88 47821.23 2015-05-16 15:49:10.000 136 21195.64 64.90 42867.84 47821.20 2015-05-16 15:49:11.000 136 21195.65 64.88 42867.83 47821.19 2015-05-16 15:49:12.000 136 21195.66 64.87 42867.81 47821.19 2015-05-16 15:49:13.000 136 21195.64 64.85 42867.81 47821.18 2015-05-16 15:49:14.000 136 21195.66 64.86 42867.79 47821.18 2015-05-16 15:49:15.000 136 21195.68 64.87 42867.79 47821.16 2015-05-16 15:49:16.000 136 21195.71 64.89 42867.77 47821.16 2015-05-16 15:49:17.000 136 21195.73 64.89 42867.75 47821.16 2015-05-16 15:49:18.000 136 21195.74 64.92 42867.74 47821.12 2015-05-16 15:49:19.000 136 21195.76 64.94 42867.74 47821.14 2015-05-16 15:49:20.000 136 21195.78 64.96 42867.69 47821.12 2015-05-16 15:49:21.000 136 21195.79 64.94 42867.68 47821.12 2015-05-16 15:49:22.000 136 21195.79 64.94 42867.69 47821.09 2015-05-16 15:49:23.000 136 21195.79 64.94 42867.67 47821.11 2015-05-16 15:49:24.000 136 21195.73 64.89 42867.68 47821.11 2015-05-16 15:49:25.000 136 21195.76 64.84 42867.67 47821.11 2015-05-16 15:49:26.000 136 21195.78 64.84 42867.68 47821.09 2015-05-16 15:49:27.000 136 21195.81 64.86 42867.65 47821.07 2015-05-16 15:49:28.000 136 21195.84 64.80 42867.64 47821.08 2015-05-16 15:49:29.000 136 21195.85 64.82 42867.61 47821.07 2015-05-16 15:49:30.000 136 21195.85 64.88 42867.62 47821.09 2015-05-16 15:49:31.000 136 21195.88 64.87 42867.59 47821.08 2015-05-16 15:49:32.000 136 21195.87 64.87 42867.59 47821.08 2015-05-16 15:49:33.000 136 21195.87 64.87 42867.54 47821.05 2015-05-16 15:49:34.000 136 21195.87 64.83 42867.57 47821.06 2015-05-16 15:49:35.000 136 21195.85 64.79 42867.58 47821.08 2015-05-16 15:49:36.000 136 21195.84 64.79 42867.58 47821.03 2015-05-16 15:49:37.000 136 21195.82 64.78 42867.58 47821.04 2015-05-16 15:49:38.000 136 21195.86 64.77 42867.56 47821.02 2015-05-16 15:49:39.000 136 21195.88 64.75 42867.54 47821.05 2015-05-16 15:49:40.000 136 21195.87 64.76 42867.54 47821.04 2015-05-16 15:49:41.000 136 21195.85 64.74 42867.54 47821.03 2015-05-16 15:49:42.000 136 21195.84 64.75 42867.56 47821.02 2015-05-16 15:49:43.000 136 21195.80 64.74 42867.54 47821.01 2015-05-16 15:49:44.000 136 21195.79 64.73 42867.54 47821.04 2015-05-16 15:49:45.000 136 21195.81 64.75 42867.56 47821.03 2015-05-16 15:49:46.000 136 21195.80 64.72 42867.56 47821.05 2015-05-16 15:49:47.000 136 21195.79 64.70 42867.58 47821.02 2015-05-16 15:49:48.000 136 21195.79 64.67 42867.59 47821.03 2015-05-16 15:49:49.000 136 21195.79 64.67 42867.60 47821.04 2015-05-16 15:49:50.000 136 21195.80 64.70 42867.62 47821.04 2015-05-16 15:49:51.000 136 21195.81 64.73 42867.61 47821.06 2015-05-16 15:49:52.000 136 21195.82 64.72 42867.57 47821.07 2015-05-16 15:49:53.000 136 21195.82 64.70 42867.57 47821.04 2015-05-16 15:49:54.000 136 21195.82 64.72 42867.59 47821.06 2015-05-16 15:49:55.000 136 21195.83 64.71 42867.57 47821.07 2015-05-16 15:49:56.000 136 21195.86 64.72 42867.56 47821.05 2015-05-16 15:49:57.000 136 21195.89 64.71 42867.56 47821.05 2015-05-16 15:49:58.000 136 21195.91 64.68 42867.56 47821.05 2015-05-16 15:49:59.000 136 21195.89 64.66 42867.56 47821.04 2015-05-16 15:50:00.000 136 21195.90 64.66 42867.51 47821.07 2015-05-16 15:50:01.000 136 21195.90 64.67 42867.49 47821.02 2015-05-16 15:50:02.000 136 21195.90 64.70 42867.49 47821.02 2015-05-16 15:50:03.000 136 21195.91 64.69 42867.46 47820.98 2015-05-16 15:50:04.000 136 21195.94 64.68 42867.49 47820.99 2015-05-16 15:50:05.000 136 21195.94 64.68 42867.45 47820.96 2015-05-16 15:50:06.000 136 21195.95 64.70 42867.41 47820.97 2015-05-16 15:50:07.000 136 21195.98 64.72 42867.39 47820.94 2015-05-16 15:50:08.000 136 21195.99 64.72 42867.41 47820.97 2015-05-16 15:50:09.000 136 21195.98 64.79 42867.41 47820.98 2015-05-16 15:50:10.000 136 21196.02 64.85 42867.39 47820.96 2015-05-16 15:50:11.000 136 21196.04 64.85 42867.41 47820.98 2015-05-16 15:50:12.000 136 21196.05 64.88 42867.42 47820.96 2015-05-16 15:50:13.000 136 21196.07 64.82 42867.46 47820.99 2015-05-16 15:50:14.000 136 21196.12 64.79 42867.47 47821.01 2015-05-16 15:50:15.000 136 21196.12 64.80 42867.49 47821.08 2015-05-16 15:50:16.000 136 21196.16 64.81 42867.50 47821.09 2015-05-16 15:50:17.000 136 21196.17 64.81 42867.53 47821.14 2015-05-16 15:50:18.000 136 21196.16 64.82 42867.56 47821.17 2015-05-16 15:50:19.000 136 21196.18 64.80 42867.56 47821.16 2015-05-16 15:50:20.000 136 21196.20 64.79 42867.56 47821.17 2015-05-16 15:50:21.000 136 21196.19 64.76 42867.59 47821.19 2015-05-16 15:50:22.000 136 21196.21 64.79 42867.58 47821.20 2015-05-16 15:50:23.000 136 21196.21 64.83 42867.56 47821.21 2015-05-16 15:50:24.000 136 21196.20 64.80 42867.56 47821.20 2015-05-16 15:50:25.000 136 21196.20 64.76 42867.51 47821.19 2015-05-16 15:50:26.000 136 21196.22 64.74 42867.49 47821.15 2015-05-16 15:50:27.000 136 21196.24 64.72 42867.46 47821.17 2015-05-16 15:50:28.000 136 21196.27 64.70 42867.46 47821.13 2015-05-16 15:50:29.000 136 21196.28 64.68 42867.44 47821.15 2015-05-16 15:50:30.000 136 21196.26 64.66 42867.46 47821.12 2015-05-16 15:50:31.000 136 21196.24 64.68 42867.44 47821.11 2015-05-16 15:50:32.000 136 21196.26 64.69 42867.43 47821.09 2015-05-16 15:50:33.000 136 21196.27 64.72 42867.43 47821.09 2015-05-16 15:50:34.000 136 21196.30 64.73 42867.40 47821.09 2015-05-16 15:50:35.000 136 21196.29 64.74 42867.40 47821.09 2015-05-16 15:50:36.000 136 21196.32 64.74 42867.38 47821.08 2015-05-16 15:50:37.000 136 21196.31 64.75 42867.36 47821.10 2015-05-16 15:50:38.000 136 21196.34 64.76 42867.38 47821.10 2015-05-16 15:50:39.000 136 21196.35 64.74 42867.38 47821.10 2015-05-16 15:50:40.000 136 21196.38 64.74 42867.38 47821.11 2015-05-16 15:50:41.000 136 21196.37 64.73 42867.38 47821.11 2015-05-16 15:50:42.000 136 21196.38 64.72 42867.38 47821.12 2015-05-16 15:50:43.000 136 21196.35 64.71 42867.40 47821.13 2015-05-16 15:50:44.000 136 21196.33 64.74 42867.42 47821.13 2015-05-16 15:50:45.000 136 21196.34 64.78 42867.42 47821.15 2015-05-16 15:50:46.000 136 21196.36 64.80 42867.42 47821.14 2015-05-16 15:50:47.000 136 21196.39 64.84 42867.40 47821.12 2015-05-16 15:50:48.000 136 21196.43 64.90 42867.39 47821.13 2015-05-16 15:50:49.000 136 21196.45 64.94 42867.39 47821.17 2015-05-16 15:50:50.000 136 21196.50 64.92 42867.38 47821.12 2015-05-16 15:50:51.000 136 21196.50 64.92 42867.36 47821.15 2015-05-16 15:50:52.000 136 21196.49 64.91 42867.38 47821.15 2015-05-16 15:50:53.000 136 21196.49 64.88 42867.40 47821.14 2015-05-16 15:50:54.000 136 21196.50 64.88 42867.39 47821.19 2015-05-16 15:50:55.000 136 21196.51 64.86 42867.41 47821.19 2015-05-16 15:50:56.000 136 21196.54 64.79 42867.44 47821.20 2015-05-16 15:50:57.000 136 21196.47 64.79 42867.45 47821.24 2015-05-16 15:50:58.000 136 21196.47 64.80 42867.46 47821.21 2015-05-16 15:50:59.000 136 21196.46 64.83 42867.41 47821.23 2015-05-16 15:51:00.000 136 21196.45 64.80 42867.39 47821.17 2015-05-16 15:51:01.000 136 21196.43 64.81 42867.35 47821.14 2015-05-16 15:51:02.000 136 21196.40 64.81 42867.36 47821.11 2015-05-16 15:51:03.000 136 21196.37 64.82 42867.36 47821.11 2015-05-16 15:51:04.000 136 21196.38 64.82 42867.34 47821.09 2015-05-16 15:51:05.000 136 21196.33 64.83 42867.33 47821.07 2015-05-16 15:51:06.000 136 21196.34 64.85 42867.34 47821.07 2015-05-16 15:51:07.000 136 21196.35 64.89 42867.31 47821.08 2015-05-16 15:51:08.000 136 21196.35 64.89 42867.31 47821.06 2015-05-16 15:51:09.000 136 21196.37 64.89 42867.38 47821.06 2015-05-16 15:51:10.000 136 21196.40 64.90 42867.40 47821.10 2015-05-16 15:51:11.000 136 21196.37 64.92 42867.40 47821.10 2015-05-16 15:51:12.000 136 21196.37 64.92 42867.39 47821.15 2015-05-16 15:51:13.000 136 21196.40 64.90 42867.38 47821.15 2015-05-16 15:51:14.000 136 21196.41 64.91 42867.41 47821.17 2015-05-16 15:51:15.000 136 21196.42 64.89 42867.41 47821.16 2015-05-16 15:51:16.000 136 21196.40 64.88 42867.41 47821.17 2015-05-16 15:51:17.000 136 21196.40 64.84 42867.44 47821.19 2015-05-16 15:51:18.000 136 21196.40 64.75 42867.44 47821.19 2015-05-16 15:51:19.000 136 21196.36 64.67 42867.43 47821.15 2015-05-16 15:51:20.000 136 21196.35 64.64 42867.49 47821.19 2015-05-16 15:51:21.000 136 21196.32 64.58 42867.49 47821.17 2015-05-16 15:51:22.000 136 21196.30 64.59 42867.51 47821.19 2015-05-16 15:51:23.000 136 21196.28 64.60 42867.49 47821.17 2015-05-16 15:51:24.000 136 21196.28 64.60 42867.49 47821.13 2015-05-16 15:51:25.000 136 21196.29 64.60 42867.49 47821.16 2015-05-16 15:51:26.000 136 21196.31 64.64 42867.47 47821.16 2015-05-16 15:51:27.000 136 21196.35 64.65 42867.51 47821.19 2015-05-16 15:51:28.000 136 21196.35 64.64 42867.52 47821.18 2015-05-16 15:51:29.000 136 21196.40 64.59 42867.54 47821.23 2015-05-16 15:51:30.000 136 21196.36 64.54 42867.54 47821.25 2015-05-16 15:51:31.000 136 21196.35 64.48 42867.59 47821.27 2015-05-16 15:51:32.000 136 21196.41 64.41 42867.69 47821.33 2015-05-16 15:51:33.000 136 21196.39 64.39 42867.72 47821.36 2015-05-16 15:51:34.000 136 21196.36 64.39 42867.77 47821.41 2015-05-16 15:51:35.000 136 21196.37 64.39 42867.79 47821.45 2015-05-16 15:51:36.000 136 21196.41 64.39 42867.78 47821.49 2015-05-16 15:51:37.000 136 21196.43 64.46 42867.78 47821.52 2015-05-16 15:51:38.000 136 21196.44 64.50 42867.79 47821.47 2015-05-16 15:51:39.000 136 21196.46 64.54 42867.76 47821.51 2015-05-16 15:51:40.000 136 21196.47 64.54 42867.77 47821.46 2015-05-16 15:51:41.000 136 21196.47 64.51 42867.74 47821.47 2015-05-16 15:51:42.000 136 21196.46 64.51 42867.74 47821.46 2015-05-16 15:51:43.000 136 21196.48 64.49 42867.74 47821.46 2015-05-16 15:51:44.000 136 21196.51 64.49 42867.74 47821.47 2015-05-16 15:51:45.000 136 21196.52 64.46 42867.75 47821.49 2015-05-16 15:51:46.000 136 21196.55 64.42 42867.74 47821.51 2015-05-16 15:51:47.000 136 21196.59 64.42 42867.74 47821.53 2015-05-16 15:51:48.000 136 21196.61 64.41 42867.72 47821.56 2015-05-16 15:51:49.000 136 21196.65 64.40 42867.72 47821.55 2015-05-16 15:51:50.000 136 21196.69 64.37 42867.74 47821.56 2015-05-16 15:51:51.000 136 21196.73 64.37 42867.77 47821.58 2015-05-16 15:51:52.000 136 21196.74 64.36 42867.75 47821.60 2015-05-16 15:51:53.000 136 21196.80 64.35 42867.79 47821.65 2015-05-16 15:51:54.000 136 21196.84 64.35 42867.83 47821.65 2015-05-16 15:51:55.000 136 21196.87 64.35 42867.82 47821.70 2015-05-16 15:51:56.000 136 21196.89 64.34 42867.82 47821.70 2015-05-16 15:51:57.000 136 21196.91 64.32 42867.84 47821.74 2015-05-16 15:51:58.000 136 21196.91 64.33 42867.84 47821.76 2015-05-16 15:51:59.000 136 21196.91 64.33 42867.84 47821.76 2015-05-16 15:52:00.000 136 21196.95 64.32 42867.83 47821.79 2015-05-16 15:52:01.000 136 21196.94 64.33 42867.83 47821.78 2015-05-16 15:52:02.000 136 21196.93 64.32 42867.86 47821.79 2015-05-16 15:52:03.000 136 21196.93 64.30 42867.88 47821.82 2015-05-16 15:52:04.000 136 21196.93 64.32 42867.90 47821.82 2015-05-16 15:52:05.000 136 21196.96 64.35 42867.88 47821.81 2015-05-16 15:52:06.000 136 21196.97 64.36 42867.85 47821.83 2015-05-16 15:52:07.000 136 21197.01 64.37 42867.88 47821.83 2015-05-16 15:52:08.000 136 21197.02 64.38 42867.88 47821.81 2015-05-16 15:52:09.000 136 21197.02 64.37 42867.88 47821.84 2015-05-16 15:52:10.000 136 21197.03 64.35 42867.88 47821.84 2015-05-16 15:52:11.000 136 21197.04 64.35 42867.86 47821.83 2015-05-16 15:52:12.000 136 21197.02 64.37 42867.88 47821.83 2015-05-16 15:52:13.000 136 21197.02 64.37 42867.86 47821.83 2015-05-16 15:52:14.000 136 21197.00 64.38 42867.88 47821.82 2015-05-16 15:52:15.000 136 21196.99 64.40 42867.88 47821.82 2015-05-16 15:52:16.000 136 21196.96 64.41 42867.86 47821.84 2015-05-16 15:52:17.000 136 21196.93 64.44 42867.89 47821.80 2015-05-16 15:52:18.000 136 21196.89 64.46 42867.91 47821.80 2015-05-16 15:52:19.000 136 21196.87 64.48 42867.92 47821.81 2015-05-16 15:52:20.000 136 21196.90 64.56 42867.92 47821.82 2015-05-16 15:52:21.000 136 21196.97 64.64 42867.86 47821.84 2015-05-16 15:52:22.000 136 21196.98 64.70 42867.83 47821.79 2015-05-16 15:52:23.000 136 21196.96 64.72 42867.83 47821.78 2015-05-16 15:52:24.000 136 21196.94 64.72 42867.82 47821.74 2015-05-16 15:52:25.000 136 21196.92 64.73 42867.79 47821.72 2015-05-16 15:52:26.000 136 21196.90 64.77 42867.81 47821.70 2015-05-16 15:52:27.000 136 21196.85 64.77 42867.78 47821.68 2015-05-16 15:52:28.000 136 21196.82 64.78 42867.77 47821.67 2015-05-16 15:52:29.000 136 21196.75 64.75 42867.78 47821.65 2015-05-16 15:52:30.000 136 21196.74 64.77 42867.81 47821.64 2015-05-16 15:52:31.000 136 21196.74 64.77 42867.83 47821.64 2015-05-16 15:52:32.000 136 21196.73 64.76 42867.84 47821.65 2015-05-16 15:52:33.000 136 21196.73 64.75 42867.85 47821.67 2015-05-16 15:52:34.000 136 21196.74 64.74 42867.84 47821.66 2015-05-16 15:52:35.000 136 21196.73 64.72 42867.88 47821.68 2015-05-16 15:52:36.000 136 21196.68 64.69 42867.86 47821.66 2015-05-16 15:52:37.000 136 21196.67 64.66 42867.86 47821.67 2015-05-16 15:52:38.000 136 21196.65 64.67 42867.89 47821.69 2015-05-16 15:52:39.000 136 21196.61 64.69 42867.90 47821.66 2015-05-16 15:52:40.000 136 21196.57 64.67 42867.90 47821.66 2015-05-16 15:52:41.000 136 21196.55 64.65 42867.93 47821.65 2015-05-16 15:52:42.000 136 21196.53 64.68 42867.93 47821.67 2015-05-16 15:52:43.000 136 21196.54 64.72 42867.91 47821.68 2015-05-16 15:52:44.000 136 21196.52 64.72 42867.95 47821.64 2015-05-16 15:52:45.000 136 21196.52 64.73 42867.94 47821.67 2015-05-16 15:52:46.000 136 21196.51 64.72 42867.94 47821.66 2015-05-16 15:52:47.000 136 21196.51 64.72 42867.94 47821.65 2015-05-16 15:52:48.000 136 21196.53 64.74 42867.92 47821.65 2015-05-16 15:52:49.000 136 21196.54 64.72 42867.95 47821.68 2015-05-16 15:52:50.000 136 21196.52 64.70 42868.00 47821.70 2015-05-16 15:52:51.000 136 21196.49 64.65 42868.03 47821.72 2015-05-16 15:52:52.000 136 21196.49 64.68 42868.04 47821.73 2015-05-16 15:52:53.000 136 21196.49 64.71 42868.06 47821.76 2015-05-16 15:52:54.000 136 21196.47 64.74 42868.06 47821.75 2015-05-16 15:52:55.000 136 21196.45 64.76 42868.02 47821.75 2015-05-16 15:52:56.000 136 21196.45 64.78 42868.00 47821.72 2015-05-16 15:52:57.000 136 21196.45 64.80 42867.99 47821.72 2015-05-16 15:52:58.000 136 21196.46 64.83 42867.99 47821.73 2015-05-16 15:52:59.000 136 21196.46 64.83 42868.02 47821.70 2015-05-16 15:53:00.000 136 21196.47 64.82 42868.01 47821.75 2015-05-16 15:53:01.000 136 21196.49 64.83 42868.02 47821.74 2015-05-16 15:53:02.000 136 21196.50 64.85 42868.03 47821.76 2015-05-16 15:53:03.000 136 21196.52 64.88 42868.04 47821.79 2015-05-16 15:53:04.000 136 21196.53 64.89 42868.06 47821.80 2015-05-16 15:53:05.000 136 21196.48 64.90 42868.06 47821.78 2015-05-16 15:53:06.000 136 21196.46 64.88 42868.07 47821.78 2015-05-16 15:53:07.000 136 21196.46 64.91 42868.09 47821.77 2015-05-16 15:53:08.000 136 21196.45 64.92 42868.06 47821.78 2015-05-16 15:53:09.000 136 21196.43 64.95 42868.06 47821.74 2015-05-16 15:53:10.000 136 21196.45 64.98 42868.06 47821.75 2015-05-16 15:53:11.000 136 21196.44 64.98 42868.07 47821.77 2015-05-16 15:53:12.000 136 21196.48 64.97 42868.08 47821.76 2015-05-16 15:53:13.000 136 21196.51 64.96 42868.08 47821.79 2015-05-16 15:53:14.000 136 21196.52 64.98 42868.10 47821.82 2015-05-16 15:53:15.000 136 21196.48 65.00 42868.10 47821.82 2015-05-16 15:53:16.000 136 21196.48 65.03 42868.08 47821.79 2015-05-16 15:53:17.000 136 21196.46 65.04 42868.10 47821.81 2015-05-16 15:53:18.000 136 21196.46 65.07 42868.09 47821.79 2015-05-16 15:53:19.000 136 21196.42 65.07 42868.04 47821.77 2015-05-16 15:53:20.000 136 21196.43 65.05 42868.04 47821.76 2015-05-16 15:53:21.000 136 21196.45 65.09 42868.03 47821.72 2015-05-16 15:53:22.000 136 21196.45 65.12 42868.00 47821.72 2015-05-16 15:53:23.000 136 21196.47 65.11 42867.99 47821.72 2015-05-16 15:53:24.000 136 21196.52 65.13 42867.99 47821.69 2015-05-16 15:53:25.000 136 21196.50 65.14 42867.99 47821.70 2015-05-16 15:53:26.000 136 21196.48 65.14 42867.99 47821.71 2015-05-16 15:53:27.000 136 21196.47 65.12 42867.99 47821.68 2015-05-16 15:53:28.000 136 21196.44 65.11 42867.99 47821.66 2015-05-16 15:53:29.000 136 21196.43 65.11 42867.96 47821.67 2015-05-16 15:53:30.000 136 21196.42 65.11 42867.96 47821.66 2015-05-16 15:53:31.000 136 21196.41 65.13 42867.96 47821.66 2015-05-16 15:53:32.000 136 21196.38 65.13 42867.96 47821.64 2015-05-16 15:53:33.000 136 21196.36 65.11 42867.92 47821.63 2015-05-16 15:53:34.000 136 21196.38 65.11 42867.93 47821.61 2015-05-16 15:53:35.000 136 21196.38 65.09 42867.92 47821.64 2015-05-16 15:53:36.000 136 21196.38 65.07 42867.95 47821.63 2015-05-16 15:53:37.000 136 21196.37 65.07 42867.92 47821.63 2015-05-16 15:53:38.000 136 21196.35 65.08 42867.95 47821.63 2015-05-16 15:53:39.000 136 21196.33 65.06 42867.92 47821.61 2015-05-16 15:53:40.000 136 21196.30 65.05 42867.96 47821.61 2015-05-16 15:53:41.000 136 21196.32 65.03 42867.97 47821.61 2015-05-16 15:53:42.000 136 21196.31 65.05 42867.96 47821.62 2015-05-16 15:53:43.000 136 21196.30 65.05 42867.95 47821.59 2015-05-16 15:53:44.000 136 21196.30 65.03 42867.93 47821.62 2015-05-16 15:53:45.000 136 21196.29 65.04 42867.93 47821.57 2015-05-16 15:53:46.000 136 21196.29 65.07 42867.93 47821.57 2015-05-16 15:53:47.000 136 21196.28 65.08 42867.90 47821.55 2015-05-16 15:53:48.000 136 21196.23 65.07 42867.88 47821.55 2015-05-16 15:53:49.000 136 21196.19 65.10 42867.89 47821.52 2015-05-16 15:53:50.000 136 21196.20 65.11 42867.88 47821.53 2015-05-16 15:53:51.000 136 21196.18 65.13 42867.90 47821.51 2015-05-16 15:53:52.000 136 21196.17 65.14 42867.89 47821.50 2015-05-16 15:53:53.000 136 21196.17 65.15 42867.91 47821.52 2015-05-16 15:53:54.000 136 21196.15 65.13 42867.90 47821.49 2015-05-16 15:53:55.000 136 21196.15 65.14 42867.88 47821.50 2015-05-16 15:53:56.000 136 21196.15 65.18 42867.88 47821.49 2015-05-16 15:53:57.000 136 21196.15 65.17 42867.90 47821.49 2015-05-16 15:53:58.000 136 21196.16 65.20 42867.88 47821.49 2015-05-16 15:53:59.000 136 21196.13 65.21 42867.88 47821.49 2015-05-16 15:54:00.000 136 21196.12 65.24 42867.88 47821.47 2015-05-16 15:54:01.000 136 21196.13 65.27 42867.89 47821.47 2015-05-16 15:54:02.000 136 21196.10 65.33 42867.86 47821.45 2015-05-16 15:54:03.000 136 21196.10 65.34 42867.85 47821.45 2015-05-16 15:54:04.000 136 21196.10 65.37 42867.86 47821.46 2015-05-16 15:54:05.000 136 21196.10 65.33 42867.89 47821.47 2015-05-16 15:54:06.000 136 21196.05 65.33 42867.92 47821.46 2015-05-16 15:54:07.000 136 21196.07 65.34 42867.95 47821.49 2015-05-16 15:54:08.000 136 21196.12 65.38 42867.96 47821.51 2015-05-16 15:54:09.000 136 21196.11 65.44 42867.99 47821.50 2015-05-16 15:54:10.000 136 21196.13 65.49 42867.95 47821.50 2015-05-16 15:54:11.000 136 21196.13 65.52 42867.92 47821.53 2015-05-16 15:54:12.000 136 21196.12 65.54 42867.92 47821.50 2015-05-16 15:54:13.000 136 21196.11 65.57 42867.94 47821.52 2015-05-16 15:54:14.000 136 21196.11 65.60 42867.94 47821.51 2015-05-16 15:54:15.000 136 21196.10 65.62 42867.91 47821.50 2015-05-16 15:54:16.000 136 21196.08 65.61 42867.92 47821.48 2015-05-16 15:54:17.000 136 21196.07 65.63 42867.92 47821.49 2015-05-16 15:54:18.000 136 21196.04 65.64 42867.90 47821.45 2015-05-16 15:54:19.000 136 21195.97 65.62 42867.92 47821.42 2015-05-16 15:54:20.000 136 21195.95 65.59 42867.89 47821.41 2015-05-16 15:54:21.000 136 21195.93 65.61 42867.89 47821.39 2015-05-16 15:54:22.000 136 21195.94 65.61 42867.90 47821.38 2015-05-16 15:54:23.000 136 21195.92 65.63 42867.89 47821.38 2015-05-16 15:54:24.000 136 21195.92 65.64 42867.86 47821.36 2015-05-16 15:54:25.000 136 21195.90 65.64 42867.85 47821.36 2015-05-16 15:54:26.000 136 21195.91 65.64 42867.82 47821.35 2015-05-16 15:54:27.000 136 21195.91 65.65 42867.88 47821.38 2015-05-16 15:54:28.000 136 21195.91 65.64 42867.88 47821.36 2015-05-16 15:54:29.000 136 21195.91 65.64 42867.90 47821.37 2015-05-16 15:54:30.000 136 21195.91 65.66 42867.86 47821.39 2015-05-16 15:54:31.000 136 21195.91 65.66 42867.88 47821.38 2015-05-16 15:54:32.000 136 21195.93 65.67 42867.84 47821.38 2015-05-16 15:54:33.000 136 21195.94 65.68 42867.84 47821.39 2015-05-16 15:54:34.000 136 21195.94 65.67 42867.85 47821.37 2015-05-16 15:54:35.000 136 21195.95 65.65 42867.85 47821.38 2015-05-16 15:54:36.000 136 21195.92 65.61 42867.85 47821.39 2015-05-16 15:54:37.000 136 21195.94 65.57 42867.92 47821.38 2015-05-16 15:54:38.000 136 21195.94 65.56 42867.95 47821.39 2015-05-16 15:54:39.000 136 21195.96 65.56 42867.99 47821.43 2015-05-16 15:54:40.000 136 21195.98 65.53 42868.02 47821.48 2015-05-16 15:54:41.000 136 21196.02 65.56 42868.00 47821.48 2015-05-16 15:54:42.000 136 21196.03 65.58 42868.00 47821.51 2015-05-16 15:54:43.000 136 21196.04 65.57 42868.01 47821.50 2015-05-16 15:54:44.000 136 21196.06 65.57 42868.00 47821.54 2015-05-16 15:54:45.000 136 21196.10 65.58 42868.01 47821.56 2015-05-16 15:54:46.000 136 21196.11 65.58 42867.99 47821.56 2015-05-16 15:54:47.000 136 21196.10 65.59 42868.01 47821.54 2015-05-16 15:54:48.000 136 21196.08 65.60 42867.99 47821.53 2015-05-16 15:54:49.000 136 21196.11 65.58 42867.93 47821.53 2015-05-16 15:54:50.000 136 21196.10 65.57 42867.96 47821.51 2015-05-16 15:54:51.000 136 21196.08 65.56 42867.96 47821.50 2015-05-16 15:54:52.000 136 21196.06 65.55 42867.99 47821.53 2015-05-16 15:54:53.000 136 21196.05 65.60 42867.95 47821.53 2015-05-16 15:54:54.000 136 21196.06 65.63 42867.89 47821.49 2015-05-16 15:54:55.000 136 21196.08 65.65 42867.88 47821.47 2015-05-16 15:54:56.000 136 21196.10 65.61 42867.90 47821.47 2015-05-16 15:54:57.000 136 21196.09 65.58 42867.92 47821.47 2015-05-16 15:54:58.000 136 21196.11 65.55 42867.92 47821.46 2015-05-16 15:54:59.000 136 21196.10 65.55 42867.92 47821.49 2015-05-16 15:55:00.000 136 21196.09 65.52 42867.94 47821.49 2015-05-16 15:55:01.000 136 21196.08 65.48 42867.96 47821.49 2015-05-16 15:55:02.000 136 21196.04 65.48 42867.96 47821.50 2015-05-16 15:55:03.000 136 21196.01 65.51 42867.99 47821.52 2015-05-16 15:55:04.000 136 21196.05 65.52 42868.00 47821.52 2015-05-16 15:55:05.000 136 21196.07 65.54 42868.00 47821.55 2015-05-16 15:55:06.000 136 21196.09 65.53 42867.99 47821.56 2015-05-16 15:55:07.000 136 21196.08 65.56 42868.03 47821.55 2015-05-16 15:55:08.000 136 21196.04 65.57 42868.02 47821.55 2015-05-16 15:55:09.000 136 21196.00 65.61 42867.99 47821.51 2015-05-16 15:55:10.000 136 21195.97 65.63 42867.95 47821.49 2015-05-16 15:55:11.000 136 21195.95 65.66 42867.91 47821.46 2015-05-16 15:55:12.000 136 21195.95 65.66 42867.92 47821.43 2015-05-16 15:55:13.000 136 21195.95 65.62 42867.93 47821.44 2015-05-16 15:55:14.000 136 21195.94 65.60 42867.96 47821.47 2015-05-16 15:55:15.000 136 21195.95 65.59 42867.96 47821.48 2015-05-16 15:55:16.000 136 21195.96 65.59 42867.99 47821.49 2015-05-16 15:55:17.000 136 21195.95 65.61 42868.02 47821.51 2015-05-16 15:55:18.000 136 21195.96 65.61 42868.02 47821.52 2015-05-16 15:55:19.000 136 21195.97 65.63 42868.04 47821.55 2015-05-16 15:55:20.000 136 21195.97 65.64 42868.04 47821.55 2015-05-16 15:55:21.000 136 21195.98 65.65 42868.06 47821.56 2015-05-16 15:55:22.000 136 21195.96 65.67 42868.02 47821.53 2015-05-16 15:55:23.000 136 21195.94 65.67 42868.02 47821.52 2015-05-16 15:55:24.000 136 21195.93 65.68 42867.99 47821.50 2015-05-16 15:55:25.000 136 21195.91 65.68 42867.99 47821.49 2015-05-16 15:55:26.000 136 21195.90 65.71 42867.99 47821.48 2015-05-16 15:55:27.000 136 21195.90 65.70 42867.97 47821.46 2015-05-16 15:55:28.000 136 21195.89 65.70 42868.00 47821.44 2015-05-16 15:55:29.000 136 21195.91 65.70 42868.03 47821.47 2015-05-16 15:55:30.000 136 21195.88 65.72 42868.02 47821.47 2015-05-16 15:55:31.000 136 21195.85 65.73 42868.02 47821.48 2015-05-16 15:55:32.000 136 21195.84 65.76 42867.99 47821.46 2015-05-16 15:55:33.000 136 21195.83 65.80 42867.99 47821.41 2015-05-16 15:55:34.000 136 21195.81 65.82 42867.99 47821.43 2015-05-16 15:55:35.000 136 21195.80 65.85 42867.96 47821.39 2015-05-16 15:55:36.000 136 21195.79 65.89 42867.96 47821.37 2015-05-16 15:55:37.000 136 21195.76 65.91 42867.94 47821.35 2015-05-16 15:55:38.000 136 21195.77 65.96 42867.93 47821.34 2015-05-16 15:55:39.000 136 21195.74 65.98 42867.88 47821.32 2015-05-16 15:55:40.000 136 21195.73 65.98 42867.82 47821.26 2015-05-16 15:55:41.000 136 21195.74 65.99 42867.82 47821.25 2015-05-16 15:55:42.000 136 21195.74 65.98 42867.81 47821.24 2015-05-16 15:55:43.000 136 21195.70 65.98 42867.81 47821.23 2015-05-16 15:55:44.000 136 21195.70 66.00 42867.79 47821.21 2015-05-16 15:55:45.000 136 21195.71 66.01 42867.79 47821.23 2015-05-16 15:55:46.000 136 21195.75 65.96 42867.83 47821.20 2015-05-16 15:55:47.000 136 21195.80 65.93 42867.86 47821.26 2015-05-16 15:55:48.000 136 21195.83 65.92 42867.88 47821.28 2015-05-16 15:55:49.000 136 21195.81 65.96 42867.86 47821.31 2015-05-16 15:55:50.000 136 21195.80 65.98 42867.84 47821.31 2015-05-16 15:55:51.000 136 21195.79 65.98 42867.82 47821.29 2015-05-16 15:55:52.000 136 21195.81 66.02 42867.81 47821.26 2015-05-16 15:55:53.000 136 21195.83 66.06 42867.75 47821.23 2015-05-16 15:55:54.000 136 21195.82 66.08 42867.74 47821.19 2015-05-16 15:55:55.000 136 21195.84 66.05 42867.72 47821.18 2015-05-16 15:55:56.000 136 21195.88 66.03 42867.70 47821.19 2015-05-16 15:55:57.000 136 21195.87 66.03 42867.70 47821.18 2015-05-16 15:55:58.000 136 21195.89 66.01 42867.70 47821.19 2015-05-16 15:55:59.000 136 21195.88 66.01 42867.72 47821.19 2015-05-16 15:56:00.000 136 21195.84 66.02 42867.72 47821.19 2015-05-16 15:56:01.000 136 21195.88 66.02 42867.71 47821.20 2015-05-16 15:56:02.000 136 21195.93 66.07 42867.74 47821.24 2015-05-16 15:56:03.000 136 21195.98 66.07 42867.75 47821.25 2015-05-16 15:56:04.000 136 21196.03 66.07 42867.72 47821.28 2015-05-16 15:56:05.000 136 21196.05 66.07 42867.74 47821.30 2015-05-16 15:56:06.000 136 21196.10 66.05 42867.74 47821.30 2015-05-16 15:56:07.000 136 21196.10 66.03 42867.74 47821.34 2015-05-16 15:56:08.000 136 21196.07 66.02 42867.77 47821.34 2015-05-16 15:56:09.000 136 21196.02 65.97 42867.85 47821.37 2015-05-16 15:56:10.000 136 21196.01 65.96 42867.84 47821.33 2015-05-16 15:56:11.000 136 21196.02 65.96 42867.84 47821.37 2015-05-16 15:56:12.000 136 21196.00 65.96 42867.83 47821.39 2015-05-16 15:56:13.000 136 21195.97 65.95 42867.84 47821.38 2015-05-16 15:56:14.000 136 21195.97 65.92 42867.88 47821.39 2015-05-16 15:56:15.000 136 21195.95 65.91 42867.91 47821.40 2015-05-16 15:56:16.000 136 21195.96 65.94 42867.93 47821.42 2015-05-16 15:56:17.000 136 21195.98 65.97 42867.91 47821.42 2015-05-16 15:56:18.000 136 21196.02 65.99 42867.90 47821.43 2015-05-16 15:56:19.000 136 21196.04 65.98 42867.90 47821.44 2015-05-16 15:56:20.000 136 21196.05 66.00 42867.91 47821.47 2015-05-16 15:56:21.000 136 21196.10 66.04 42867.94 47821.46 2015-05-16 15:56:22.000 136 21196.10 66.03 42867.92 47821.46 2015-05-16 15:56:23.000 136 21196.11 66.04 42867.94 47821.45 2015-05-16 15:56:24.000 136 21196.09 66.04 42867.94 47821.45 2015-05-16 15:56:25.000 136 21196.07 66.06 42867.91 47821.45 2015-05-16 15:56:26.000 136 21196.08 66.08 42867.91 47821.47 2015-05-16 15:56:27.000 136 21196.08 66.08 42867.93 47821.48 2015-05-16 15:56:28.000 136 21196.10 66.07 42867.95 47821.48 2015-05-16 15:56:29.000 136 21196.09 66.07 42867.95 47821.46 2015-05-16 15:56:30.000 136 21196.05 66.09 42867.94 47821.49 2015-05-16 15:56:31.000 136 21196.05 66.09 42867.93 47821.49 2015-05-16 15:56:32.000 136 21196.05 66.07 42867.96 47821.47 2015-05-16 15:56:33.000 136 21196.06 66.07 42867.99 47821.48 2015-05-16 15:56:34.000 136 21196.07 66.11 42868.03 47821.47 2015-05-16 15:56:35.000 136 21196.07 66.08 42868.03 47821.48 2015-05-16 15:56:36.000 136 21196.06 66.09 42867.99 47821.49 2015-05-16 15:56:37.000 136 21196.03 66.09 42868.00 47821.45 2015-05-16 15:56:38.000 136 21195.98 66.08 42868.01 47821.47 2015-05-16 15:56:39.000 136 21195.93 66.09 42868.06 47821.45 2015-05-16 15:56:40.000 136 21195.87 66.07 42868.07 47821.44 2015-05-16 15:56:41.000 136 21195.84 66.08 42868.04 47821.45 2015-05-16 15:56:42.000 136 21195.84 66.10 42868.06 47821.47 2015-05-16 15:56:43.000 136 21195.79 66.11 42868.12 47821.46 2015-05-16 15:56:44.000 136 21195.78 66.11 42868.14 47821.47 2015-05-16 15:56:45.000 136 21195.75 66.13 42868.14 47821.45 2015-05-16 15:56:46.000 136 21195.74 66.12 42868.15 47821.45 2015-05-16 15:56:47.000 136 21195.74 66.17 42868.09 47821.44 2015-05-16 15:56:48.000 136 21195.71 66.21 42868.09 47821.46 2015-05-16 15:56:49.000 136 21195.72 66.27 42868.08 47821.43 2015-05-16 15:56:50.000 136 21195.75 66.33 42868.08 47821.41 2015-05-16 15:56:51.000 136 21195.73 66.36 42868.03 47821.38 2015-05-16 15:56:52.000 136 21195.71 66.42 42868.04 47821.40 2015-05-16 15:56:53.000 136 21195.66 66.45 42868.06 47821.38 2015-05-16 15:56:54.000 136 21195.66 66.43 42868.08 47821.38 2015-05-16 15:56:55.000 136 21195.62 66.45 42868.08 47821.39 2015-05-16 15:56:56.000 136 21195.59 66.41 42868.08 47821.36 2015-05-16 15:56:57.000 136 21195.57 66.41 42868.09 47821.35 2015-05-16 15:56:58.000 136 21195.53 66.41 42868.09 47821.33 2015-05-16 15:56:59.000 136 21195.51 66.37 42868.06 47821.33 2015-05-16 15:57:00.000 136 21195.46 66.38 42868.06 47821.31 2015-05-16 15:57:01.000 136 21195.42 66.35 42868.07 47821.32 2015-05-16 15:57:02.000 136 21195.43 66.33 42868.06 47821.26 2015-05-16 15:57:03.000 136 21195.36 66.33 42868.06 47821.27 2015-05-16 15:57:04.000 136 21195.37 66.32 42868.07 47821.23 2015-05-16 15:57:05.000 136 21195.38 66.33 42868.06 47821.21 2015-05-16 15:57:06.000 136 21195.34 66.33 42868.04 47821.22 2015-05-16 15:57:07.000 136 21195.32 66.35 42868.06 47821.23 2015-05-16 15:57:08.000 136 21195.28 66.36 42868.03 47821.20 2015-05-16 15:57:09.000 136 21195.27 66.39 42868.07 47821.20 2015-05-16 15:57:10.000 136 21195.27 66.40 42868.08 47821.21 2015-05-16 15:57:11.000 136 21195.27 66.42 42868.07 47821.21 2015-05-16 15:57:12.000 136 21195.27 66.41 42868.07 47821.20 2015-05-16 15:57:13.000 136 21195.27 66.41 42868.09 47821.21 2015-05-16 15:57:14.000 136 21195.25 66.43 42868.12 47821.21 2015-05-16 15:57:15.000 136 21195.29 66.43 42868.11 47821.22 2015-05-16 15:57:16.000 136 21195.29 66.46 42868.11 47821.22 2015-05-16 15:57:17.000 136 21195.30 66.46 42868.10 47821.20 2015-05-16 15:57:18.000 136 21195.29 66.46 42868.10 47821.25 2015-05-16 15:57:19.000 136 21195.30 66.48 42868.15 47821.24 2015-05-16 15:57:20.000 136 21195.30 66.46 42868.15 47821.24 2015-05-16 15:57:21.000 136 21195.32 66.44 42868.11 47821.25 2015-05-16 15:57:22.000 136 21195.34 66.47 42868.10 47821.26 2015-05-16 15:57:23.000 136 21195.33 66.48 42868.11 47821.24 2015-05-16 15:57:24.000 136 21195.35 66.47 42868.10 47821.28 2015-05-16 15:57:25.000 136 21195.37 66.45 42868.11 47821.26 2015-05-16 15:57:26.000 136 21195.37 66.43 42868.11 47821.27 2015-05-16 15:57:27.000 136 21195.37 66.44 42868.14 47821.27 2015-05-16 15:57:28.000 136 21195.34 66.41 42868.14 47821.29 2015-05-16 15:57:29.000 136 21195.36 66.39 42868.16 47821.30 2015-05-16 15:57:30.000 136 21195.39 66.42 42868.21 47821.30 2015-05-16 15:57:31.000 136 21195.41 66.45 42868.19 47821.32 2015-05-16 15:57:32.000 136 21195.40 66.44 42868.19 47821.33 2015-05-16 15:57:33.000 136 21195.44 66.43 42868.18 47821.35 2015-05-16 15:57:34.000 136 21195.44 66.43 42868.16 47821.35 2015-05-16 15:57:35.000 136 21195.46 66.43 42868.18 47821.36 2015-05-16 15:57:36.000 136 21195.45 66.40 42868.19 47821.37 2015-05-16 15:57:37.000 136 21195.46 66.38 42868.21 47821.39 2015-05-16 15:57:38.000 136 21195.48 66.38 42868.25 47821.43 2015-05-16 15:57:39.000 136 21195.47 66.42 42868.27 47821.43 2015-05-16 15:57:40.000 136 21195.50 66.48 42868.28 47821.43 2015-05-16 15:57:41.000 136 21195.52 66.48 42868.28 47821.45 2015-05-16 15:57:42.000 136 21195.50 66.50 42868.28 47821.45 2015-05-16 15:57:43.000 136 21195.52 66.52 42868.27 47821.48 2015-05-16 15:57:44.000 136 21195.61 66.52 42868.28 47821.48 2015-05-16 15:57:45.000 136 21195.61 66.53 42868.26 47821.48 2015-05-16 15:57:46.000 136 21195.63 66.56 42868.27 47821.50 2015-05-16 15:57:47.000 136 21195.62 66.59 42868.26 47821.48 2015-05-16 15:57:48.000 136 21195.67 66.61 42868.22 47821.50 2015-05-16 15:57:49.000 136 21195.65 66.65 42868.21 47821.50 2015-05-16 15:57:50.000 136 21195.66 66.67 42868.17 47821.45 2015-05-16 15:57:51.000 136 21195.70 66.67 42868.14 47821.46 2015-05-16 15:57:52.000 136 21195.69 66.67 42868.14 47821.45 2015-05-16 15:57:53.000 136 21195.67 66.67 42868.14 47821.44 2015-05-16 15:57:54.000 136 21195.67 66.66 42868.15 47821.44 2015-05-16 15:57:55.000 136 21195.62 66.63 42868.16 47821.41 2015-05-16 15:57:56.000 136 21195.62 66.59 42868.19 47821.44 2015-05-16 15:57:57.000 136 21195.58 66.58 42868.21 47821.44 2015-05-16 15:57:58.000 136 21195.57 66.58 42868.21 47821.42 2015-05-16 15:57:59.000 136 21195.58 66.58 42868.24 47821.47 2015-05-16 15:58:00.000 136 21195.61 66.59 42868.24 47821.46 2015-05-16 15:58:01.000 136 21195.60 66.58 42868.22 47821.47 2015-05-16 15:58:02.000 136 21195.62 66.62 42868.19 47821.46 2015-05-16 15:58:03.000 136 21195.64 66.66 42868.17 47821.46 2015-05-16 15:58:04.000 136 21195.63 66.66 42868.12 47821.44 2015-05-16 15:58:05.000 136 21195.66 66.63 42868.11 47821.40 2015-05-16 15:58:06.000 136 21195.65 66.62 42868.08 47821.43 2015-05-16 15:58:07.000 136 21195.66 66.59 42868.13 47821.40 2015-05-16 15:58:08.000 136 21195.67 66.59 42868.12 47821.41 2015-05-16 15:58:09.000 136 21195.70 66.55 42868.12 47821.41 2015-05-16 15:58:10.000 136 21195.76 66.52 42868.13 47821.41 2015-05-16 15:58:11.000 136 21195.84 66.48 42868.18 47821.48 2015-05-16 15:58:12.000 136 21195.87 66.48 42868.22 47821.53 2015-05-16 15:58:13.000 136 21195.90 66.50 42868.28 47821.61 2015-05-16 15:58:14.000 136 21195.93 66.50 42868.29 47821.65 2015-05-16 15:58:15.000 136 21195.97 66.51 42868.31 47821.67 2015-05-16 15:58:16.000 136 21195.98 66.53 42868.33 47821.70 2015-05-16 15:58:17.000 136 21195.98 66.58 42868.33 47821.73 2015-05-16 15:58:18.000 136 21195.97 66.58 42868.34 47821.72 2015-05-16 15:58:19.000 136 21195.97 66.62 42868.32 47821.75 2015-05-16 15:58:20.000 136 21195.99 66.69 42868.32 47821.76 2015-05-16 15:58:21.000 136 21195.99 66.72 42868.31 47821.71 2015-05-16 15:58:22.000 136 21195.97 66.70 42868.29 47821.73 2015-05-16 15:58:23.000 136 21195.93 66.70 42868.28 47821.69 2015-05-16 15:58:24.000 136 21195.90 66.71 42868.25 47821.68 2015-05-16 15:58:25.000 136 21195.87 66.72 42868.25 47821.66 2015-05-16 15:58:26.000 136 21195.91 66.71 42868.26 47821.64 2015-05-16 15:58:27.000 136 21195.97 66.70 42868.24 47821.64 2015-05-16 15:58:28.000 136 21196.00 66.70 42868.24 47821.64 2015-05-16 15:58:29.000 136 21196.03 66.70 42868.24 47821.67 2015-05-16 15:58:30.000 136 21196.08 66.71 42868.24 47821.73 2015-05-16 15:58:31.000 136 21196.08 66.74 42868.21 47821.72 2015-05-16 15:58:32.000 136 21196.07 66.75 42868.22 47821.73 2015-05-16 15:58:33.000 136 21196.10 66.73 42868.24 47821.71 2015-05-16 15:58:34.000 136 21196.09 66.72 42868.24 47821.70 2015-05-16 15:58:35.000 136 21196.08 66.71 42868.24 47821.69 2015-05-16 15:58:36.000 136 21196.11 66.69 42868.24 47821.71 2015-05-16 15:58:37.000 136 21196.10 66.67 42868.24 47821.71 2015-05-16 15:58:38.000 136 21196.05 66.68 42868.20 47821.72 2015-05-16 15:58:39.000 136 21196.07 66.68 42868.20 47821.67 2015-05-16 15:58:40.000 136 21196.06 66.70 42868.20 47821.65 2015-05-16 15:58:41.000 136 21196.06 66.69 42868.19 47821.64 2015-05-16 15:58:42.000 136 21196.09 66.68 42868.18 47821.64 2015-05-16 15:58:43.000 136 21196.03 66.66 42868.19 47821.64 2015-05-16 15:58:44.000 136 21196.03 66.61 42868.22 47821.67 2015-05-16 15:58:45.000 136 21196.04 66.59 42868.21 47821.66 2015-05-16 15:58:46.000 136 21196.02 66.61 42868.24 47821.68 2015-05-16 15:58:47.000 136 21196.03 66.60 42868.20 47821.63 2015-05-16 15:58:48.000 136 21196.04 66.59 42868.18 47821.62 2015-05-16 15:58:49.000 136 21196.05 66.61 42868.16 47821.64 2015-05-16 15:58:50.000 136 21196.03 66.62 42868.15 47821.60 2015-05-16 15:58:51.000 136 21196.04 66.65 42868.17 47821.61 2015-05-16 15:58:52.000 136 21196.07 66.64 42868.18 47821.62 2015-05-16 15:58:53.000 136 21196.10 66.62 42868.21 47821.64 2015-05-16 15:58:54.000 136 21196.16 66.65 42868.19 47821.66 2015-05-16 15:58:55.000 136 21196.19 66.65 42868.20 47821.68 2015-05-16 15:58:56.000 136 21196.20 66.66 42868.21 47821.70 2015-05-16 15:58:57.000 136 21196.21 66.68 42868.20 47821.73 2015-05-16 15:58:58.000 136 21196.24 66.72 42868.22 47821.72 2015-05-16 15:58:59.000 136 21196.28 66.76 42868.24 47821.74 2015-05-16 15:59:00.000 136 21196.29 66.79 42868.24 47821.73 2015-05-16 15:59:01.000 136 21196.28 66.79 42868.21 47821.72 2015-05-16 15:59:02.000 136 21196.26 66.79 42868.24 47821.75 2015-05-16 15:59:03.000 136 21196.26 66.77 42868.24 47821.74 2015-05-16 15:59:04.000 136 21196.24 66.75 42868.21 47821.75 2015-05-16 15:59:05.000 136 21196.22 66.75 42868.21 47821.76 2015-05-16 15:59:06.000 136 21196.19 66.78 42868.21 47821.73 2015-05-16 15:59:07.000 136 21196.24 66.76 42868.24 47821.76 2015-05-16 15:59:08.000 136 21196.28 66.75 42868.25 47821.76 2015-05-16 15:59:09.000 136 21196.27 66.75 42868.24 47821.76 2015-05-16 15:59:10.000 136 21196.26 66.77 42868.24 47821.78 2015-05-16 15:59:11.000 136 21196.26 66.79 42868.25 47821.79 2015-05-16 15:59:12.000 136 21196.25 66.80 42868.24 47821.80 2015-05-16 15:59:13.000 136 21196.19 66.79 42868.20 47821.75 2015-05-16 15:59:14.000 136 21196.15 66.79 42868.21 47821.73 2015-05-16 15:59:15.000 136 21196.12 66.78 42868.22 47821.74 2015-05-16 15:59:16.000 136 21196.13 66.76 42868.19 47821.68 2015-05-16 15:59:17.000 136 21196.13 66.76 42868.15 47821.66 2015-05-16 15:59:18.000 136 21196.11 66.76 42868.14 47821.65 2015-05-16 15:59:19.000 136 21196.14 66.75 42868.15 47821.64 2015-05-16 15:59:20.000 136 21196.13 66.71 42868.17 47821.60 2015-05-16 15:59:21.000 136 21196.14 66.70 42868.13 47821.64 2015-05-16 15:59:22.000 136 21196.15 66.66 42868.13 47821.64 2015-05-16 15:59:23.000 136 21196.16 66.62 42868.13 47821.65 2015-05-16 15:59:24.000 136 21196.19 66.62 42868.16 47821.66 2015-05-16 15:59:25.000 136 21196.23 66.59 42868.15 47821.65 2015-05-16 15:59:26.000 136 21196.25 66.59 42868.12 47821.69 2015-05-16 15:59:27.000 136 21196.25 66.55 42868.11 47821.68 2015-05-16 15:59:28.000 136 21196.25 66.51 42868.14 47821.68 2015-05-16 15:59:29.000 136 21196.24 66.49 42868.16 47821.70 2015-05-16 15:59:30.000 136 21196.25 66.45 42868.17 47821.73 2015-05-16 15:59:31.000 136 21196.25 66.44 42868.20 47821.73 2015-05-16 15:59:32.000 136 21196.27 66.43 42868.22 47821.76 2015-05-16 15:59:33.000 136 21196.27 66.43 42868.27 47821.79 2015-05-16 15:59:34.000 136 21196.27 66.42 42868.29 47821.80 2015-05-16 15:59:35.000 136 21196.26 66.42 42868.29 47821.78 2015-05-16 15:59:36.000 136 21196.25 66.43 42868.27 47821.81 2015-05-16 15:59:37.000 136 21196.25 66.46 42868.27 47821.79 2015-05-16 15:59:38.000 136 21196.21 66.48 42868.28 47821.81 2015-05-16 15:59:39.000 136 21196.18 66.48 42868.28 47821.80 2015-05-16 15:59:40.000 136 21196.15 66.47 42868.29 47821.78 2015-05-16 15:59:41.000 136 21196.16 66.44 42868.31 47821.78 2015-05-16 15:59:42.000 136 21196.17 66.42 42868.28 47821.78 2015-05-16 15:59:43.000 136 21196.18 66.41 42868.28 47821.80 2015-05-16 15:59:44.000 136 21196.20 66.40 42868.31 47821.78 2015-05-16 15:59:45.000 136 21196.17 66.43 42868.32 47821.79 2015-05-16 15:59:46.000 136 21196.19 66.41 42868.31 47821.80 2015-05-16 15:59:47.000 136 21196.19 66.43 42868.29 47821.81 2015-05-16 15:59:48.000 136 21196.21 66.44 42868.31 47821.80 2015-05-16 15:59:49.000 136 21196.20 66.43 42868.31 47821.83 2015-05-16 15:59:50.000 136 21196.24 66.44 42868.28 47821.83 2015-05-16 15:59:51.000 136 21196.25 66.46 42868.28 47821.82 2015-05-16 15:59:52.000 136 21196.28 66.49 42868.28 47821.83 2015-05-16 15:59:53.000 136 21196.29 66.47 42868.29 47821.84 2015-05-16 15:59:54.000 136 21196.28 66.49 42868.28 47821.82 2015-05-16 15:59:55.000 136 21196.27 66.51 42868.28 47821.83 2015-05-16 15:59:56.000 136 21196.27 66.52 42868.26 47821.81 2015-05-16 15:59:57.000 136 21196.31 66.54 42868.25 47821.82 2015-05-16 15:59:58.000 136 21196.32 66.56 42868.26 47821.82 2015-05-16 15:59:59.000 136 21196.34 66.55 42868.22 47821.83 2015-05-16 16:00:00.000 136 21196.38 66.56 42868.18 47821.81 2015-05-16 16:00:01.000 136 21196.41 66.59 42868.18 47821.82 2015-05-16 16:00:02.000 136 21196.43 66.61 42868.16 47821.80 2015-05-16 16:00:03.000 136 21196.42 66.60 42868.14 47821.79 2015-05-16 16:00:04.000 136 21196.39 66.57 42868.15 47821.80 2015-05-16 16:00:05.000 136 21196.37 66.52 42868.18 47821.80 2015-05-16 16:00:06.000 136 21196.38 66.49 42868.18 47821.78 2015-05-16 16:00:07.000 136 21196.36 66.49 42868.20 47821.81 2015-05-16 16:00:08.000 136 21196.34 66.48 42868.24 47821.81 2015-05-16 16:00:09.000 136 21196.33 66.48 42868.25 47821.82 2015-05-16 16:00:10.000 136 21196.33 66.49 42868.25 47821.84 2015-05-16 16:00:11.000 136 21196.31 66.49 42868.28 47821.83 2015-05-16 16:00:12.000 136 21196.29 66.49 42868.24 47821.82 2015-05-16 16:00:13.000 136 21196.29 66.46 42868.22 47821.83 2015-05-16 16:00:14.000 136 21196.28 66.41 42868.25 47821.82 2015-05-16 16:00:15.000 136 21196.29 66.37 42868.28 47821.84 2015-05-16 16:00:16.000 136 21196.30 66.35 42868.29 47821.85 2015-05-16 16:00:17.000 136 21196.32 66.36 42868.31 47821.89 2015-05-16 16:00:18.000 136 21196.34 66.38 42868.31 47821.92 2015-05-16 16:00:19.000 136 21196.36 66.41 42868.35 47821.92 2015-05-16 16:00:20.000 136 21196.37 66.37 42868.32 47821.93 2015-05-16 16:00:21.000 136 21196.33 66.31 42868.33 47821.93 2015-05-16 16:00:22.000 136 21196.34 66.26 42868.38 47821.94 2015-05-16 16:00:23.000 136 21196.33 66.23 42868.41 47821.98 2015-05-16 16:00:24.000 136 21196.33 66.22 42868.44 47822.01 2015-05-16 16:00:25.000 136 21196.35 66.18 42868.46 47822.01 2015-05-16 16:00:26.000 136 21196.36 66.11 42868.53 47822.06 2015-05-16 16:00:27.000 136 21196.39 66.11 42868.53 47822.10 2015-05-16 16:00:28.000 136 21196.41 66.10 42868.56 47822.11 2015-05-16 16:00:29.000 136 21196.42 66.14 42868.60 47822.16 2015-05-16 16:00:30.000 136 21196.43 66.18 42868.56 47822.15 2015-05-16 16:00:31.000 136 21196.43 66.22 42868.52 47822.14 2015-05-16 16:00:32.000 136 21196.42 66.25 42868.50 47822.13 2015-05-16 16:00:33.000 136 21196.43 66.30 42868.46 47822.05 2015-05-16 16:00:34.000 136 21196.44 66.32 42868.38 47822.06 2015-05-16 16:00:35.000 136 21196.42 66.33 42868.35 47822.06 2015-05-16 16:00:36.000 136 21196.43 66.36 42868.33 47822.03 2015-05-16 16:00:37.000 136 21196.46 66.40 42868.32 47822.00 2015-05-16 16:00:38.000 136 21196.47 66.42 42868.28 47822.00 2015-05-16 16:00:39.000 136 21196.48 66.39 42868.27 47821.99 2015-05-16 16:00:40.000 136 21196.49 66.36 42868.26 47821.97 2015-05-16 16:00:41.000 136 21196.53 66.33 42868.27 47821.99 2015-05-16 16:00:42.000 136 21196.53 66.28 42868.29 47822.00 2015-05-16 16:00:43.000 136 21196.57 66.23 42868.31 47822.03 2015-05-16 16:00:44.000 136 21196.61 66.20 42868.35 47822.06 2015-05-16 16:00:45.000 136 21196.60 66.18 42868.41 47822.10 2015-05-16 16:00:46.000 136 21196.59 66.17 42868.39 47822.10 2015-05-16 16:00:47.000 136 21196.61 66.17 42868.41 47822.12 2015-05-16 16:00:48.000 136 21196.57 66.23 42868.40 47822.16 2015-05-16 16:00:49.000 136 21196.58 66.21 42868.38 47822.11 2015-05-16 16:00:50.000 136 21196.56 66.20 42868.39 47822.12 2015-05-16 16:00:51.000 136 21196.54 66.20 42868.41 47822.09 2015-05-16 16:00:52.000 136 21196.55 66.18 42868.40 47822.12 2015-05-16 16:00:53.000 136 21196.54 66.13 42868.41 47822.11 2015-05-16 16:00:54.000 136 21196.55 66.12 42868.43 47822.11 2015-05-16 16:00:55.000 136 21196.54 66.14 42868.44 47822.12 2015-05-16 16:00:56.000 136 21196.53 66.15 42868.42 47822.13 2015-05-16 16:00:57.000 136 21196.52 66.17 42868.43 47822.16 2015-05-16 16:00:58.000 136 21196.55 66.21 42868.46 47822.15 2015-05-16 16:00:59.000 136 21196.56 66.25 42868.41 47822.14 2015-05-16 16:01:00.000 136 21196.57 66.25 42868.40 47822.12 2015-05-16 16:01:01.000 136 21196.57 66.24 42868.36 47822.10 2015-05-16 16:01:02.000 136 21196.54 66.26 42868.33 47822.07 2015-05-16 16:01:03.000 136 21196.50 66.22 42868.40 47822.05 2015-05-16 16:01:04.000 136 21196.50 66.17 42868.44 47822.07 2015-05-16 16:01:05.000 136 21196.50 66.19 42868.46 47822.09 2015-05-16 16:01:06.000 136 21196.44 66.21 42868.43 47822.10 2015-05-16 16:01:07.000 136 21196.45 66.21 42868.47 47822.12 2015-05-16 16:01:08.000 136 21196.48 66.21 42868.46 47822.13 2015-05-16 16:01:09.000 136 21196.49 66.23 42868.46 47822.13 2015-05-16 16:01:10.000 136 21196.53 66.23 42868.43 47822.16 2015-05-16 16:01:11.000 136 21196.52 66.21 42868.45 47822.12 2015-05-16 16:01:12.000 136 21196.49 66.21 42868.47 47822.15 2015-05-16 16:01:13.000 136 21196.46 66.22 42868.46 47822.14 2015-05-16 16:01:14.000 136 21196.43 66.22 42868.49 47822.12 2015-05-16 16:01:15.000 136 21196.36 66.26 42868.49 47822.12 2015-05-16 16:01:16.000 136 21196.34 66.26 42868.47 47822.12 2015-05-16 16:01:17.000 136 21196.34 66.23 42868.44 47822.09 2015-05-16 16:01:18.000 136 21196.31 66.18 42868.40 47822.07 2015-05-16 16:01:19.000 136 21196.32 66.16 42868.43 47822.06 2015-05-16 16:01:20.000 136 21196.33 66.14 42868.45 47822.06 2015-05-16 16:01:21.000 136 21196.34 66.16 42868.49 47822.07 2015-05-16 16:01:22.000 136 21196.35 66.16 42868.49 47822.09 2015-05-16 16:01:23.000 136 21196.39 66.15 42868.49 47822.12 2015-05-16 16:01:24.000 136 21196.40 66.18 42868.46 47822.11 2015-05-16 16:01:25.000 136 21196.44 66.22 42868.46 47822.13 2015-05-16 16:01:26.000 136 21196.44 66.23 42868.47 47822.15 2015-05-16 16:01:27.000 136 21196.40 66.25 42868.44 47822.14 2015-05-16 16:01:28.000 136 21196.38 66.27 42868.45 47822.14 2015-05-16 16:01:29.000 136 21196.37 66.28 42868.45 47822.12 2015-05-16 16:01:30.000 136 21196.35 66.32 42868.45 47822.11 2015-05-16 16:01:31.000 136 21196.36 66.33 42868.49 47822.11 2015-05-16 16:01:32.000 136 21196.35 66.33 42868.50 47822.09 2015-05-16 16:01:33.000 136 21196.37 66.36 42868.46 47822.11 2015-05-16 16:01:34.000 136 21196.36 66.39 42868.46 47822.09 2015-05-16 16:01:35.000 136 21196.37 66.41 42868.42 47822.07 2015-05-16 16:01:36.000 136 21196.39 66.43 42868.40 47822.09 2015-05-16 16:01:37.000 136 21196.38 66.47 42868.38 47822.06 2015-05-16 16:01:38.000 136 21196.40 66.51 42868.35 47822.05 2015-05-16 16:01:39.000 136 21196.39 66.51 42868.38 47822.02 2015-05-16 16:01:40.000 136 21196.38 66.49 42868.38 47822.02 2015-05-16 16:01:41.000 136 21196.40 66.45 42868.36 47822.01 2015-05-16 16:01:42.000 136 21196.40 66.46 42868.38 47822.02 2015-05-16 16:01:43.000 136 21196.41 66.46 42868.38 47822.02 2015-05-16 16:01:44.000 136 21196.44 66.46 42868.38 47822.04 2015-05-16 16:01:45.000 136 21196.45 66.47 42868.38 47822.03 2015-05-16 16:01:46.000 136 21196.40 66.47 42868.38 47822.04 2015-05-16 16:01:47.000 136 21196.40 66.49 42868.36 47822.03 2015-05-16 16:01:48.000 136 21196.37 66.51 42868.36 47822.02 2015-05-16 16:01:49.000 136 21196.34 66.54 42868.33 47821.98 2015-05-16 16:01:50.000 136 21196.33 66.52 42868.34 47821.97 2015-05-16 16:01:51.000 136 21196.32 66.52 42868.32 47821.98 2015-05-16 16:01:52.000 136 21196.30 66.57 42868.31 47821.95 2015-05-16 16:01:53.000 136 21196.27 66.61 42868.31 47821.93 2015-05-16 16:01:54.000 136 21196.27 66.62 42868.27 47821.90 2015-05-16 16:01:55.000 136 21196.26 66.63 42868.26 47821.90 2015-05-16 16:01:56.000 136 21196.28 66.64 42868.29 47821.87 2015-05-16 16:01:57.000 136 21196.28 66.65 42868.28 47821.90 2015-05-16 16:01:58.000 136 21196.29 66.65 42868.27 47821.90 2015-05-16 16:01:59.000 136 21196.31 66.62 42868.29 47821.91 2015-05-16 16:02:00.000 136 21196.26 66.66 42868.31 47821.93 2015-05-16 16:02:01.000 136 21196.25 66.67 42868.28 47821.89 2015-05-16 16:02:02.000 136 21196.24 66.70 42868.28 47821.89 2015-05-16 16:02:03.000 136 21196.24 66.71 42868.28 47821.86 2015-05-16 16:02:04.000 136 21196.22 66.71 42868.25 47821.86 2015-05-16 16:02:05.000 136 21196.25 66.73 42868.28 47821.83 2015-05-16 16:02:06.000 136 21196.25 66.72 42868.24 47821.83 2015-05-16 16:02:07.000 136 21196.30 66.74 42868.21 47821.85 2015-05-16 16:02:08.000 136 21196.30 66.74 42868.20 47821.82 2015-05-16 16:02:09.000 136 21196.28 66.71 42868.22 47821.83 2015-05-16 16:02:10.000 136 21196.32 66.73 42868.22 47821.84 2015-05-16 16:02:11.000 136 21196.31 66.72 42868.21 47821.80 2015-05-16 16:02:12.000 136 21196.31 66.71 42868.22 47821.84 2015-05-16 16:02:13.000 136 21196.34 66.68 42868.24 47821.84 2015-05-16 16:02:14.000 136 21196.42 66.67 42868.24 47821.88 2015-05-16 16:02:15.000 136 21196.43 66.67 42868.22 47821.88 2015-05-16 16:02:16.000 136 21196.47 66.68 42868.24 47821.91 2015-05-16 16:02:17.000 136 21196.48 66.69 42868.25 47821.95 2015-05-16 16:02:18.000 136 21196.49 66.66 42868.27 47821.95 2015-05-16 16:02:19.000 136 21196.49 66.64 42868.28 47821.96 2015-05-16 16:02:20.000 136 21196.49 66.62 42868.28 47821.98 2015-05-16 16:02:21.000 136 21196.45 66.56 42868.31 47821.98 2015-05-16 16:02:22.000 136 21196.46 66.53 42868.34 47822.01 2015-05-16 16:02:23.000 136 21196.50 66.51 42868.41 47822.06 2015-05-16 16:02:24.000 136 21196.55 66.55 42868.42 47822.09 2015-05-16 16:02:25.000 136 21196.57 66.54 42868.43 47822.13 2015-05-16 16:02:26.000 136 21196.56 66.53 42868.41 47822.15 2015-05-16 16:02:27.000 136 21196.57 66.51 42868.43 47822.14 2015-05-16 16:02:28.000 136 21196.54 66.48 42868.46 47822.17 2015-05-16 16:02:29.000 136 21196.56 66.48 42868.45 47822.18 2015-05-16 16:02:30.000 136 21196.60 66.49 42868.46 47822.20 2015-05-16 16:02:31.000 136 21196.66 66.50 42868.44 47822.24 2015-05-16 16:02:32.000 136 21196.65 66.51 42868.46 47822.23 2015-05-16 16:02:33.000 136 21196.65 66.53 42868.41 47822.25 2015-05-16 16:02:34.000 136 21196.68 66.54 42868.43 47822.22 2015-05-16 16:02:35.000 136 21196.72 66.50 42868.45 47822.25 2015-05-16 16:02:36.000 136 21196.75 66.47 42868.45 47822.24 2015-05-16 16:02:37.000 136 21196.79 66.46 42868.43 47822.26 2015-05-16 16:02:38.000 136 21196.78 66.49 42868.43 47822.25 2015-05-16 16:02:39.000 136 21196.76 66.46 42868.45 47822.27 2015-05-16 16:02:40.000 136 21196.76 66.47 42868.46 47822.25 2015-05-16 16:02:41.000 136 21196.78 66.45 42868.46 47822.28 2015-05-16 16:02:42.000 136 21196.79 66.43 42868.46 47822.30 2015-05-16 16:02:43.000 136 21196.82 66.44 42868.45 47822.27 2015-05-16 16:02:44.000 136 21196.83 66.47 42868.49 47822.28 2015-05-16 16:02:45.000 136 21196.80 66.44 42868.50 47822.29 2015-05-16 16:02:46.000 136 21196.82 66.43 42868.49 47822.29 2015-05-16 16:02:47.000 136 21196.82 66.45 42868.51 47822.28 2015-05-16 16:02:48.000 136 21196.77 66.46 42868.50 47822.30 2015-05-16 16:02:49.000 136 21196.81 66.46 42868.49 47822.31 2015-05-16 16:02:50.000 136 21196.82 66.46 42868.49 47822.31 2015-05-16 16:02:51.000 136 21196.80 66.46 42868.50 47822.33 2015-05-16 16:02:52.000 136 21196.80 66.47 42868.53 47822.33 2015-05-16 16:02:53.000 136 21196.83 66.44 42868.53 47822.31 2015-05-16 16:02:54.000 136 21196.82 66.47 42868.53 47822.32 2015-05-16 16:02:55.000 136 21196.81 66.48 42868.51 47822.34 2015-05-16 16:02:56.000 136 21196.83 66.48 42868.50 47822.32 2015-05-16 16:02:57.000 136 21196.83 66.48 42868.49 47822.31 2015-05-16 16:02:58.000 136 21196.79 66.49 42868.52 47822.31 2015-05-16 16:02:59.000 136 21196.80 66.48 42868.54 47822.33 2015-05-16 16:03:00.000 136 21196.83 66.51 42868.50 47822.35 2015-05-16 16:03:01.000 136 21196.85 66.50 42868.50 47822.34 2015-05-16 16:03:02.000 136 21196.88 66.51 42868.49 47822.37 2015-05-16 16:03:03.000 136 21196.89 66.53 42868.50 47822.32 2015-05-16 16:03:04.000 136 21196.92 66.56 42868.49 47822.35 2015-05-16 16:03:05.000 136 21196.95 66.57 42868.47 47822.36 2015-05-16 16:03:06.000 136 21196.93 66.53 42868.45 47822.33 2015-05-16 16:03:07.000 136 21196.91 66.50 42868.49 47822.34 2015-05-16 16:03:08.000 136 21196.89 66.48 42868.49 47822.35 2015-05-16 16:03:09.000 136 21196.93 66.46 42868.52 47822.36 2015-05-16 16:03:10.000 136 21196.92 66.46 42868.54 47822.34 2015-05-16 16:03:11.000 136 21196.91 66.44 42868.56 47822.41 2015-05-16 16:03:12.000 136 21196.94 66.42 42868.58 47822.40 2015-05-16 16:03:13.000 136 21196.94 66.40 42868.59 47822.44 2015-05-16 16:03:14.000 136 21196.94 66.38 42868.59 47822.41 2015-05-16 16:03:15.000 136 21196.95 66.35 42868.60 47822.47 2015-05-16 16:03:16.000 136 21196.94 66.33 42868.62 47822.47 2015-05-16 16:03:17.000 136 21196.95 66.28 42868.66 47822.50 2015-05-16 16:03:18.000 136 21196.95 66.26 42868.67 47822.51 2015-05-16 16:03:19.000 136 21196.98 66.26 42868.68 47822.53 2015-05-16 16:03:20.000 136 21197.02 66.30 42868.69 47822.54 2015-05-16 16:03:21.000 136 21197.00 66.30 42868.70 47822.58 2015-05-16 16:03:22.000 136 21197.04 66.28 42868.70 47822.60 2015-05-16 16:03:23.000 136 21197.08 66.28 42868.74 47822.59 2015-05-16 16:03:24.000 136 21197.10 66.26 42868.74 47822.64 2015-05-16 16:03:25.000 136 21197.12 66.23 42868.74 47822.61 2015-05-16 16:03:26.000 136 21197.12 66.22 42868.76 47822.65 2015-05-16 16:03:27.000 136 21197.13 66.23 42868.74 47822.66 2015-05-16 16:03:28.000 136 21197.15 66.22 42868.76 47822.67 2015-05-16 16:03:29.000 136 21197.17 66.20 42868.75 47822.67 2015-05-16 16:03:30.000 136 21197.16 66.21 42868.76 47822.68 2015-05-16 16:03:31.000 136 21197.16 66.21 42868.74 47822.68 2015-05-16 16:03:32.000 136 21197.16 66.22 42868.74 47822.68 2015-05-16 16:03:33.000 136 21197.14 66.21 42868.72 47822.68 2015-05-16 16:03:34.000 136 21197.15 66.22 42868.74 47822.66 2015-05-16 16:03:35.000 136 21197.12 66.23 42868.74 47822.67 2015-05-16 16:03:36.000 136 21197.11 66.21 42868.71 47822.66 2015-05-16 16:03:37.000 136 21197.13 66.20 42868.72 47822.67 2015-05-16 16:03:38.000 136 21197.10 66.22 42868.72 47822.65 2015-05-16 16:03:39.000 136 21197.10 66.23 42868.71 47822.64 2015-05-16 16:03:40.000 136 21197.11 66.26 42868.69 47822.65 2015-05-16 16:03:41.000 136 21197.12 66.21 42868.74 47822.62 2015-05-16 16:03:42.000 136 21197.11 66.18 42868.76 47822.63 2015-05-16 16:03:43.000 136 21197.09 66.18 42868.75 47822.61 2015-05-16 16:03:44.000 136 21197.09 66.21 42868.74 47822.62 2015-05-16 16:03:45.000 136 21197.10 66.23 42868.71 47822.61 2015-05-16 16:03:46.000 136 21197.11 66.24 42868.68 47822.63 2015-05-16 16:03:47.000 136 21197.15 66.22 42868.68 47822.60 2015-05-16 16:03:48.000 136 21197.13 66.19 42868.66 47822.59 2015-05-16 16:03:49.000 136 21197.14 66.18 42868.64 47822.60 2015-05-16 16:03:50.000 136 21197.13 66.20 42868.61 47822.62 2015-05-16 16:03:51.000 136 21197.12 66.23 42868.62 47822.59 2015-05-16 16:03:52.000 136 21197.12 66.23 42868.63 47822.59 2015-05-16 16:03:53.000 136 21197.15 66.25 42868.64 47822.59 2015-05-16 16:03:54.000 136 21197.13 66.27 42868.62 47822.56 2015-05-16 16:03:55.000 136 21197.14 66.26 42868.60 47822.56 2015-05-16 16:03:56.000 136 21197.15 66.29 42868.60 47822.55 2015-05-16 16:03:57.000 136 21197.18 66.30 42868.60 47822.53 2015-05-16 16:03:58.000 136 21197.12 66.31 42868.60 47822.54 2015-05-16 16:03:59.000 136 21197.11 66.32 42868.59 47822.53 2015-05-16 16:04:00.000 136 21197.17 66.31 42868.56 47822.51 2015-05-16 16:04:01.000 136 21197.19 66.32 42868.59 47822.56 2015-05-16 16:04:02.000 136 21197.21 66.31 42868.58 47822.52 2015-05-16 16:04:03.000 136 21197.24 66.33 42868.60 47822.56 2015-05-16 16:04:04.000 136 21197.24 66.33 42868.56 47822.56 2015-05-16 16:04:05.000 136 21197.26 66.34 42868.56 47822.56 2015-05-16 16:04:06.000 136 21197.30 66.34 42868.56 47822.57 2015-05-16 16:04:07.000 136 21197.34 66.34 42868.57 47822.60 2015-05-16 16:04:08.000 136 21197.36 66.33 42868.60 47822.63 2015-05-16 16:04:09.000 136 21197.38 66.33 42868.60 47822.63 2015-05-16 16:04:10.000 136 21197.39 66.34 42868.60 47822.66 2015-05-16 16:04:11.000 136 21197.40 66.35 42868.63 47822.71 2015-05-16 16:04:12.000 136 21197.40 66.37 42868.65 47822.72 2015-05-16 16:04:13.000 136 21197.41 66.39 42868.65 47822.75 2015-05-16 16:04:14.000 136 21197.41 66.41 42868.68 47822.74 2015-05-16 16:04:15.000 136 21197.39 66.45 42868.69 47822.76 2015-05-16 16:04:16.000 136 21197.38 66.52 42868.74 47822.76 2015-05-16 16:04:17.000 136 21197.42 66.58 42868.75 47822.78 2015-05-16 16:04:18.000 136 21197.47 66.61 42868.74 47822.78 2015-05-16 16:04:19.000 136 21197.43 66.63 42868.71 47822.80 2015-05-16 16:04:20.000 136 21197.43 66.64 42868.70 47822.78 2015-05-16 16:04:21.000 136 21197.47 66.66 42868.74 47822.79 2015-05-16 16:04:22.000 136 21197.51 66.64 42868.71 47822.83 2015-05-16 16:04:23.000 136 21197.53 66.64 42868.70 47822.80 2015-05-16 16:04:24.000 136 21197.54 66.67 42868.71 47822.80 2015-05-16 16:04:25.000 136 21197.54 66.64 42868.74 47822.82 2015-05-16 16:04:26.000 136 21197.53 66.61 42868.72 47822.83 2015-05-16 16:04:27.000 136 21197.52 66.56 42868.72 47822.84 2015-05-16 16:04:28.000 136 21197.54 66.53 42868.74 47822.87 2015-05-16 16:04:29.000 136 21197.54 66.55 42868.77 47822.89 2015-05-16 16:04:30.000 136 21197.52 66.58 42868.77 47822.90 2015-05-16 16:04:31.000 136 21197.53 66.60 42868.75 47822.87 2015-05-16 16:04:32.000 136 21197.54 66.60 42868.72 47822.88 2015-05-16 16:04:33.000 136 21197.55 66.58 42868.75 47822.88 2015-05-16 16:04:34.000 136 21197.55 66.54 42868.74 47822.86 2015-05-16 16:04:35.000 136 21197.52 66.54 42868.81 47822.89 2015-05-16 16:04:36.000 136 21197.54 66.53 42868.81 47822.91 2015-05-16 16:04:37.000 136 21197.54 66.56 42868.82 47822.92 2015-05-16 16:04:38.000 136 21197.55 66.61 42868.82 47822.94 2015-05-16 16:04:39.000 136 21197.57 66.60 42868.82 47822.97 2015-05-16 16:04:40.000 136 21197.57 66.65 42868.84 47822.98 2015-05-16 16:04:41.000 136 21197.56 66.65 42868.82 47822.97 2015-05-16 16:04:42.000 136 21197.58 66.65 42868.81 47822.99 2015-05-16 16:04:43.000 136 21197.57 66.65 42868.81 47822.95 2015-05-16 16:04:44.000 136 21197.56 66.64 42868.81 47822.98 2015-05-16 16:04:45.000 136 21197.55 66.67 42868.83 47822.95 2015-05-16 16:04:46.000 136 21197.51 66.66 42868.85 47822.94 2015-05-16 16:04:47.000 136 21197.48 66.67 42868.82 47822.94 2015-05-16 16:04:48.000 136 21197.47 66.69 42868.81 47822.96 2015-05-16 16:04:49.000 136 21197.47 66.69 42868.82 47822.93 2015-05-16 16:04:50.000 136 21197.48 66.72 42868.83 47822.91 2015-05-16 16:04:51.000 136 21197.46 66.73 42868.81 47822.91 2015-05-16 16:04:52.000 136 21197.44 66.73 42868.81 47822.89 2015-05-16 16:04:53.000 136 21197.44 66.73 42868.79 47822.89 2015-05-16 16:04:54.000 136 21197.42 66.74 42868.81 47822.86 2015-05-16 16:04:55.000 136 21197.42 66.74 42868.81 47822.88 2015-05-16 16:04:56.000 136 21197.46 66.79 42868.79 47822.86 2015-05-16 16:04:57.000 136 21197.47 66.82 42868.78 47822.87 2015-05-16 16:04:58.000 136 21197.46 66.84 42868.79 47822.83 2015-05-16 16:04:59.000 136 21197.45 66.86 42868.78 47822.84 2015-05-16 16:05:00.000 136 21197.47 66.86 42868.76 47822.83 2015-05-16 16:05:01.000 136 21197.44 66.85 42868.77 47822.82 2015-05-16 16:05:02.000 136 21197.41 66.85 42868.74 47822.79 2015-05-16 16:05:03.000 136 21197.40 66.82 42868.71 47822.81 2015-05-16 16:05:04.000 136 21197.41 66.82 42868.71 47822.78 2015-05-16 16:05:05.000 136 21197.39 66.81 42868.72 47822.77 2015-05-16 16:05:06.000 136 21197.41 66.80 42868.74 47822.78 2015-05-16 16:05:07.000 136 21197.40 66.82 42868.72 47822.76 2015-05-16 16:05:08.000 136 21197.39 66.81 42868.70 47822.76 2015-05-16 16:05:09.000 136 21197.39 66.83 42868.71 47822.75 2015-05-16 16:05:10.000 136 21197.36 66.86 42868.69 47822.74 2015-05-16 16:05:11.000 136 21197.34 66.91 42868.68 47822.71 2015-05-16 16:05:12.000 136 21197.37 66.91 42868.67 47822.72 2015-05-16 16:05:13.000 136 21197.37 66.93 42868.70 47822.71 2015-05-16 16:05:14.000 136 21197.37 66.94 42868.68 47822.71 2015-05-16 16:05:15.000 136 21197.35 66.95 42868.66 47822.71 2015-05-16 16:05:16.000 136 21197.39 66.93 42868.64 47822.70 2015-05-16 16:05:17.000 136 21197.39 66.90 42868.66 47822.71 2015-05-16 16:05:18.000 136 21197.40 66.88 42868.68 47822.71 2015-05-16 16:05:19.000 136 21197.39 66.90 42868.65 47822.71 2015-05-16 16:05:20.000 136 21197.37 66.88 42868.66 47822.73 2015-05-16 16:05:21.000 136 21197.35 66.88 42868.65 47822.73 2015-05-16 16:05:22.000 136 21197.35 66.89 42868.65 47822.71 2015-05-16 16:05:23.000 136 21197.38 66.91 42868.66 47822.73 2015-05-16 16:05:24.000 136 21197.40 66.90 42868.69 47822.72 2015-05-16 16:05:25.000 136 21197.39 66.88 42868.70 47822.72 2015-05-16 16:05:26.000 136 21197.38 66.88 42868.69 47822.75 2015-05-16 16:05:27.000 136 21197.40 66.83 42868.67 47822.76 2015-05-16 16:05:28.000 136 21197.38 66.82 42868.71 47822.74 2015-05-16 16:05:29.000 136 21197.39 66.83 42868.72 47822.76 2015-05-16 16:05:30.000 136 21197.37 66.82 42868.75 47822.77 2015-05-16 16:05:31.000 136 21197.39 66.77 42868.76 47822.78 2015-05-16 16:05:32.000 136 21197.37 66.77 42868.78 47822.81 2015-05-16 16:05:33.000 136 21197.38 66.75 42868.81 47822.83 2015-05-16 16:05:34.000 136 21197.40 66.71 42868.82 47822.84 2015-05-16 16:05:35.000 136 21197.41 66.65 42868.86 47822.88 2015-05-16 16:05:36.000 136 21197.37 66.63 42868.88 47822.90 2015-05-16 16:05:37.000 136 21197.40 66.64 42868.89 47822.90 2015-05-16 16:05:38.000 136 21197.40 66.58 42868.96 47822.96 2015-05-16 16:05:39.000 136 21197.38 66.56 42869.00 47822.99 2015-05-16 16:05:40.000 136 21197.37 66.54 42869.07 47823.00 2015-05-16 16:05:41.000 136 21197.35 66.55 42869.08 47823.00 2015-05-16 16:05:42.000 136 21197.39 66.54 42869.09 47823.06 2015-05-16 16:05:43.000 136 21197.41 66.57 42869.10 47823.09 2015-05-16 16:05:44.000 136 21197.43 66.61 42869.07 47823.10 2015-05-16 16:05:45.000 136 21197.40 66.60 42869.07 47823.09 2015-05-16 16:05:46.000 136 21197.43 66.58 42869.09 47823.12 2015-05-16 16:05:47.000 136 21197.49 66.59 42869.08 47823.08 2015-05-16 16:05:48.000 136 21197.46 66.59 42869.06 47823.09 2015-05-16 16:05:49.000 136 21197.47 66.55 42869.07 47823.12 2015-05-16 16:05:50.000 136 21197.47 66.57 42869.06 47823.08 2015-05-16 16:05:51.000 136 21197.49 66.57 42869.06 47823.10 2015-05-16 16:05:52.000 136 21197.48 66.52 42869.06 47823.13 2015-05-16 16:05:53.000 136 21197.50 66.47 42869.07 47823.10 2015-05-16 16:05:54.000 136 21197.51 66.49 42869.06 47823.11 2015-05-16 16:05:55.000 136 21197.48 66.47 42869.06 47823.12 2015-05-16 16:05:56.000 136 21197.49 66.43 42869.09 47823.11 2015-05-16 16:05:57.000 136 21197.49 66.41 42869.08 47823.12 2015-05-16 16:05:58.000 136 21197.47 66.36 42869.09 47823.12 2015-05-16 16:05:59.000 136 21197.45 66.38 42869.11 47823.15 2015-05-16 16:06:00.000 136 21197.47 66.39 42869.14 47823.16 2015-05-16 16:06:01.000 136 21197.45 66.39 42869.17 47823.15 2015-05-16 16:06:02.000 136 21197.47 66.39 42869.15 47823.17 2015-05-16 16:06:03.000 136 21197.49 66.42 42869.19 47823.18 2015-05-16 16:06:04.000 136 21197.51 66.44 42869.16 47823.23 2015-05-16 16:06:05.000 136 21197.57 66.46 42869.14 47823.20 2015-05-16 16:06:06.000 136 21197.60 66.50 42869.14 47823.22 2015-05-16 16:06:07.000 136 21197.61 66.52 42869.13 47823.25 2015-05-16 16:06:08.000 136 21197.64 66.52 42869.07 47823.22 2015-05-16 16:06:09.000 136 21197.67 66.54 42869.06 47823.21 2015-05-16 16:06:10.000 136 21197.69 66.52 42869.10 47823.20 2015-05-16 16:06:11.000 136 21197.70 66.53 42869.11 47823.23 2015-05-16 16:06:12.000 136 21197.69 66.53 42869.10 47823.20 2015-05-16 16:06:13.000 136 21197.69 66.54 42869.10 47823.23 2015-05-16 16:06:14.000 136 21197.69 66.53 42869.13 47823.20 2015-05-16 16:06:15.000 136 21197.74 66.51 42869.10 47823.23 2015-05-16 16:06:16.000 136 21197.73 66.49 42869.10 47823.26 2015-05-16 16:06:17.000 136 21197.73 66.46 42869.10 47823.25 2015-05-16 16:06:18.000 136 21197.76 66.42 42869.12 47823.26 2015-05-16 16:06:19.000 136 21197.78 66.45 42869.11 47823.29 2015-05-16 16:06:20.000 136 21197.80 66.48 42869.14 47823.29 2015-05-16 16:06:21.000 136 21197.80 66.50 42869.13 47823.33 2015-05-16 16:06:22.000 136 21197.83 66.47 42869.15 47823.30 2015-05-16 16:06:23.000 136 21197.83 66.47 42869.17 47823.30 2015-05-16 16:06:24.000 136 21197.79 66.47 42869.14 47823.31 2015-05-16 16:06:25.000 136 21197.82 66.46 42869.12 47823.30 2015-05-16 16:06:26.000 136 21197.80 66.45 42869.14 47823.32 2015-05-16 16:06:27.000 136 21197.84 66.47 42869.14 47823.33 2015-05-16 16:06:28.000 136 21197.86 66.48 42869.17 47823.33 2015-05-16 16:06:29.000 136 21197.87 66.49 42869.14 47823.31 2015-05-16 16:06:30.000 136 21197.82 66.51 42869.13 47823.32 2015-05-16 16:06:31.000 136 21197.80 66.52 42869.11 47823.30 2015-05-16 16:06:32.000 136 21197.81 66.47 42869.11 47823.30 2015-05-16 16:06:33.000 136 21197.80 66.45 42869.14 47823.29 2015-05-16 16:06:34.000 136 21197.81 66.44 42869.14 47823.30 2015-05-16 16:06:35.000 136 21197.80 66.43 42869.15 47823.32 2015-05-16 16:06:36.000 136 21197.81 66.43 42869.15 47823.31 2015-05-16 16:06:37.000 136 21197.80 66.42 42869.15 47823.32 2015-05-16 16:06:38.000 136 21197.81 66.42 42869.15 47823.31 2015-05-16 16:06:39.000 136 21197.84 66.40 42869.15 47823.35 2015-05-16 16:06:40.000 136 21197.86 66.40 42869.16 47823.32 2015-05-16 16:06:41.000 136 21197.86 66.39 42869.16 47823.35 2015-05-16 16:06:42.000 136 21197.91 66.38 42869.15 47823.36 2015-05-16 16:06:43.000 136 21197.92 66.35 42869.17 47823.34 2015-05-16 16:06:44.000 136 21197.95 66.34 42869.14 47823.38 2015-05-16 16:06:45.000 136 21197.97 66.34 42869.17 47823.39 2015-05-16 16:06:46.000 136 21197.99 66.31 42869.18 47823.41 2015-05-16 16:06:47.000 136 21198.01 66.29 42869.15 47823.42 2015-05-16 16:06:48.000 136 21198.01 66.26 42869.20 47823.44 2015-05-16 16:06:49.000 136 21198.01 66.25 42869.22 47823.44 2015-05-16 16:06:50.000 136 21198.00 66.30 42869.21 47823.47 2015-05-16 16:06:51.000 136 21198.05 66.32 42869.17 47823.49 2015-05-16 16:06:52.000 136 21198.09 66.30 42869.20 47823.47 2015-05-16 16:06:53.000 136 21198.11 66.31 42869.18 47823.50 2015-05-16 16:06:54.000 136 21198.13 66.29 42869.18 47823.51 2015-05-16 16:06:55.000 136 21198.13 66.31 42869.21 47823.51 2015-05-16 16:06:56.000 136 21198.14 66.29 42869.22 47823.52 2015-05-16 16:06:57.000 136 21198.15 66.29 42869.20 47823.54 2015-05-16 16:06:58.000 136 21198.15 66.31 42869.22 47823.53 2015-05-16 16:06:59.000 136 21198.12 66.29 42869.25 47823.54 2015-05-16 16:07:00.000 136 21198.12 66.30 42869.21 47823.54 2015-05-16 16:07:01.000 136 21198.14 66.32 42869.24 47823.56 2015-05-16 16:07:02.000 136 21198.18 66.37 42869.21 47823.56 2015-05-16 16:07:03.000 136 21198.17 66.38 42869.18 47823.55 2015-05-16 16:07:04.000 136 21198.18 66.39 42869.16 47823.55 2015-05-16 16:07:05.000 136 21198.19 66.42 42869.14 47823.53 2015-05-16 16:07:06.000 136 21198.23 66.40 42869.15 47823.54 2015-05-16 16:07:07.000 136 21198.21 66.39 42869.14 47823.53 2015-05-16 16:07:08.000 136 21198.21 66.40 42869.15 47823.51 2015-05-16 16:07:09.000 136 21198.24 66.38 42869.17 47823.51 2015-05-16 16:07:10.000 136 21198.24 66.36 42869.13 47823.51 2015-05-16 16:07:11.000 136 21198.23 66.36 42869.13 47823.52 2015-05-16 16:07:12.000 136 21198.24 66.34 42869.14 47823.52 2015-05-16 16:07:13.000 136 21198.24 66.33 42869.16 47823.49 2015-05-16 16:07:14.000 136 21198.20 66.35 42869.15 47823.53 2015-05-16 16:07:15.000 136 21198.22 66.32 42869.14 47823.52 2015-05-16 16:07:16.000 136 21198.24 66.32 42869.17 47823.53 2015-05-16 16:07:17.000 136 21198.25 66.34 42869.16 47823.53 2015-05-16 16:07:18.000 136 21198.28 66.36 42869.14 47823.54 2015-05-16 16:07:19.000 136 21198.28 66.36 42869.15 47823.53 2015-05-16 16:07:20.000 136 21198.28 66.34 42869.14 47823.55 2015-05-16 16:07:21.000 136 21198.28 66.34 42869.13 47823.52 2015-05-16 16:07:22.000 136 21198.28 66.36 42869.11 47823.52 2015-05-16 16:07:23.000 136 21198.27 66.37 42869.11 47823.53 2015-05-16 16:07:24.000 136 21198.29 66.36 42869.11 47823.52 2015-05-16 16:07:25.000 136 21198.32 66.39 42869.09 47823.49 2015-05-16 16:07:26.000 136 21198.29 66.43 42869.07 47823.50 2015-05-16 16:07:27.000 136 21198.29 66.43 42869.07 47823.50 2015-05-16 16:07:28.000 136 21198.27 66.43 42869.08 47823.49 2015-05-16 16:07:29.000 136 21198.26 66.44 42869.06 47823.49 2015-05-16 16:07:30.000 136 21198.25 66.45 42869.08 47823.47 2015-05-16 16:07:31.000 136 21198.24 66.42 42869.07 47823.46 2015-05-16 16:07:32.000 136 21198.25 66.42 42869.06 47823.47 2015-05-16 16:07:33.000 136 21198.26 66.44 42869.07 47823.46 2015-05-16 16:07:34.000 136 21198.24 66.46 42869.07 47823.48 2015-05-16 16:07:35.000 136 21198.24 66.48 42869.06 47823.48 2015-05-16 16:07:36.000 136 21198.20 66.50 42869.07 47823.49 2015-05-16 16:07:37.000 136 21198.19 66.50 42869.08 47823.47 2015-05-16 16:07:38.000 136 21198.19 66.50 42869.11 47823.49 2015-05-16 16:07:39.000 136 21198.17 66.50 42869.13 47823.49 2015-05-16 16:07:40.000 136 21198.17 66.53 42869.14 47823.48 2015-05-16 16:07:41.000 136 21198.19 66.56 42869.13 47823.51 2015-05-16 16:07:42.000 136 21198.20 66.58 42869.15 47823.52 2015-05-16 16:07:43.000 136 21198.19 66.59 42869.14 47823.53 2015-05-16 16:07:44.000 136 21198.20 66.58 42869.16 47823.51 2015-05-16 16:07:45.000 136 21198.19 66.62 42869.14 47823.48 2015-05-16 16:07:46.000 136 21198.17 66.67 42869.10 47823.51 2015-05-16 16:07:47.000 136 21198.20 66.68 42869.10 47823.48 2015-05-16 16:07:48.000 136 21198.22 66.67 42869.07 47823.46 2015-05-16 16:07:49.000 136 21198.22 66.68 42869.06 47823.45 2015-05-16 16:07:50.000 136 21198.20 66.70 42869.04 47823.44 2015-05-16 16:07:51.000 136 21198.20 66.69 42869.06 47823.43 2015-05-16 16:07:52.000 136 21198.18 66.68 42869.03 47823.40 2015-05-16 16:07:53.000 136 21198.16 66.73 42869.00 47823.42 2015-05-16 16:07:54.000 136 21198.13 66.76 42869.00 47823.37 2015-05-16 16:07:55.000 136 21198.08 66.75 42868.95 47823.34 2015-05-16 16:07:56.000 136 21198.06 66.73 42868.93 47823.31 2015-05-16 16:07:57.000 136 21198.06 66.72 42868.94 47823.30 2015-05-16 16:07:58.000 136 21198.03 66.73 42868.94 47823.30 2015-05-16 16:07:59.000 136 21198.01 66.75 42868.96 47823.30 2015-05-16 16:08:00.000 136 21198.05 66.77 42868.96 47823.30 2015-05-16 16:08:01.000 136 21198.07 66.81 42868.97 47823.29 2015-05-16 16:08:02.000 136 21198.07 66.85 42868.95 47823.29 2015-05-16 16:08:03.000 136 21198.12 66.92 42868.96 47823.30 2015-05-16 16:08:04.000 136 21198.17 66.93 42868.95 47823.31 2015-05-16 16:08:05.000 136 21198.20 66.93 42868.94 47823.31 2015-05-16 16:08:06.000 136 21198.23 66.95 42868.91 47823.34 2015-05-16 16:08:07.000 136 21198.31 67.00 42868.92 47823.35 2015-05-16 16:08:08.000 136 21198.31 67.03 42868.93 47823.36 2015-05-16 16:08:09.000 136 21198.33 67.08 42868.91 47823.36 2015-05-16 16:08:10.000 136 21198.33 67.08 42868.89 47823.38 2015-05-16 16:08:11.000 136 21198.31 67.07 42868.88 47823.36 2015-05-16 16:08:12.000 136 21198.33 67.10 42868.91 47823.35 2015-05-16 16:08:13.000 136 21198.33 67.08 42868.89 47823.37 2015-05-16 16:08:14.000 136 21198.35 67.05 42868.92 47823.38 2015-05-16 16:08:15.000 136 21198.35 67.05 42868.90 47823.38 2015-05-16 16:08:16.000 136 21198.34 67.01 42868.93 47823.39 2015-05-16 16:08:17.000 136 21198.33 67.00 42868.96 47823.38 2015-05-16 16:08:18.000 136 21198.32 67.01 42868.96 47823.40 2015-05-16 16:08:19.000 136 21198.31 66.99 42868.97 47823.40 2015-05-16 16:08:20.000 136 21198.31 67.00 42868.99 47823.43 2015-05-16 16:08:21.000 136 21198.31 66.96 42868.99 47823.42 2015-05-16 16:08:22.000 136 21198.32 66.94 42868.99 47823.43 2015-05-16 16:08:23.000 136 21198.33 66.90 42869.00 47823.45 2015-05-16 16:08:24.000 136 21198.28 66.88 42869.00 47823.44 2015-05-16 16:08:25.000 136 21198.24 66.87 42869.00 47823.45 2015-05-16 16:08:26.000 136 21198.25 66.83 42869.03 47823.44 2015-05-16 16:08:27.000 136 21198.21 66.82 42869.07 47823.45 2015-05-16 16:08:28.000 136 21198.24 66.80 42869.08 47823.46 2015-05-16 16:08:29.000 136 21198.25 66.78 42869.10 47823.47 2015-05-16 16:08:30.000 136 21198.21 66.78 42869.13 47823.47 2015-05-16 16:08:31.000 136 21198.22 66.77 42869.13 47823.49 2015-05-16 16:08:32.000 136 21198.27 66.80 42869.14 47823.52 2015-05-16 16:08:33.000 136 21198.28 66.78 42869.14 47823.51 2015-05-16 16:08:34.000 136 21198.27 66.79 42869.10 47823.55 2015-05-16 16:08:35.000 136 21198.27 66.80 42869.12 47823.53 2015-05-16 16:08:36.000 136 21198.27 66.79 42869.13 47823.53 2015-05-16 16:08:37.000 136 21198.27 66.80 42869.13 47823.55 2015-05-16 16:08:38.000 136 21198.25 66.80 42869.13 47823.54 2015-05-16 16:08:39.000 136 21198.26 66.81 42869.15 47823.54 2015-05-16 16:08:40.000 136 21198.24 66.78 42869.17 47823.56 2015-05-16 16:08:41.000 136 21198.22 66.78 42869.18 47823.53 2015-05-16 16:08:42.000 136 21198.23 66.77 42869.17 47823.56 2015-05-16 16:08:43.000 136 21198.22 66.78 42869.19 47823.56 2015-05-16 16:08:44.000 136 21198.19 66.78 42869.21 47823.58 2015-05-16 16:08:45.000 136 21198.17 66.75 42869.21 47823.53 2015-05-16 16:08:46.000 136 21198.18 66.74 42869.25 47823.57 2015-05-16 16:08:47.000 136 21198.19 66.74 42869.24 47823.60 2015-05-16 16:08:48.000 136 21198.22 66.72 42869.24 47823.58 2015-05-16 16:08:49.000 136 21198.21 66.74 42869.20 47823.59 2015-05-16 16:08:50.000 136 21198.22 66.73 42869.24 47823.60 2015-05-16 16:08:51.000 136 21198.24 66.74 42869.24 47823.61 2015-05-16 16:08:52.000 136 21198.25 66.77 42869.25 47823.62 2015-05-16 16:08:53.000 136 21198.24 66.79 42869.24 47823.62 2015-05-16 16:08:54.000 136 21198.24 66.81 42869.21 47823.65 2015-05-16 16:08:55.000 136 21198.26 66.83 42869.24 47823.63 2015-05-16 16:08:56.000 136 21198.28 66.88 42869.22 47823.63 2015-05-16 16:08:57.000 136 21198.26 66.91 42869.18 47823.63 2015-05-16 16:08:58.000 136 21198.28 66.92 42869.18 47823.63 2015-05-16 16:08:59.000 136 21198.31 66.94 42869.18 47823.61 2015-05-16 16:09:00.000 136 21198.32 66.95 42869.19 47823.61 2015-05-16 16:09:01.000 136 21198.32 66.97 42869.20 47823.64 2015-05-16 16:09:02.000 136 21198.35 66.98 42869.21 47823.63 2015-05-16 16:09:03.000 136 21198.37 67.02 42869.18 47823.65 2015-05-16 16:09:04.000 136 21198.37 67.04 42869.17 47823.63 2015-05-16 16:09:05.000 136 21198.36 67.03 42869.22 47823.66 2015-05-16 16:09:06.000 136 21198.39 67.04 42869.22 47823.67 2015-05-16 16:09:07.000 136 21198.38 67.06 42869.24 47823.70 2015-05-16 16:09:08.000 136 21198.39 67.05 42869.22 47823.72 2015-05-16 16:09:09.000 136 21198.36 67.04 42869.24 47823.71 2015-05-16 16:09:10.000 136 21198.35 67.06 42869.26 47823.71 2015-05-16 16:09:11.000 136 21198.37 67.09 42869.28 47823.74 2015-05-16 16:09:12.000 136 21198.38 67.12 42869.28 47823.78 2015-05-16 16:09:13.000 136 21198.44 67.19 42869.26 47823.75 2015-05-16 16:09:14.000 136 21198.47 67.22 42869.24 47823.78 2015-05-16 16:09:15.000 136 21198.44 67.23 42869.22 47823.78 2015-05-16 16:09:16.000 136 21198.44 67.24 42869.25 47823.73 2015-05-16 16:09:17.000 136 21198.47 67.26 42869.24 47823.77 2015-05-16 16:09:18.000 136 21198.46 67.29 42869.25 47823.75 2015-05-16 16:09:19.000 136 21198.45 67.29 42869.25 47823.77 2015-05-16 16:09:20.000 136 21198.43 67.31 42869.27 47823.76 2015-05-16 16:09:21.000 136 21198.42 67.32 42869.28 47823.78 2015-05-16 16:09:22.000 136 21198.38 67.32 42869.31 47823.75 2015-05-16 16:09:23.000 136 21198.38 67.33 42869.32 47823.75 2015-05-16 16:09:24.000 136 21198.36 67.35 42869.33 47823.76 2015-05-16 16:09:25.000 136 21198.32 67.35 42869.33 47823.74 2015-05-16 16:09:26.000 136 21198.31 67.32 42869.34 47823.75 2015-05-16 16:09:27.000 136 21198.26 67.31 42869.36 47823.72 2015-05-16 16:09:28.000 136 21198.25 67.35 42869.34 47823.72 2015-05-16 16:09:29.000 136 21198.24 67.36 42869.35 47823.75 2015-05-16 16:09:30.000 136 21198.23 67.36 42869.38 47823.76 2015-05-16 16:09:31.000 136 21198.22 67.36 42869.38 47823.72 2015-05-16 16:09:32.000 136 21198.21 67.38 42869.39 47823.75 2015-05-16 16:09:33.000 136 21198.21 67.39 42869.40 47823.75 2015-05-16 16:09:34.000 136 21198.21 67.39 42869.40 47823.74 2015-05-16 16:09:35.000 136 21198.18 67.39 42869.40 47823.75 2015-05-16 16:09:36.000 136 21198.17 67.42 42869.38 47823.74 2015-05-16 16:09:37.000 136 21198.18 67.39 42869.40 47823.74 2015-05-16 16:09:38.000 136 21198.19 67.39 42869.42 47823.74 2015-05-16 16:09:39.000 136 21198.17 67.40 42869.44 47823.73 2015-05-16 16:09:40.000 136 21198.15 67.43 42869.45 47823.75 2015-05-16 16:09:41.000 136 21198.13 67.44 42869.47 47823.77 2015-05-16 16:09:42.000 136 21198.14 67.44 42869.49 47823.76 2015-05-16 16:09:43.000 136 21198.11 67.46 42869.49 47823.75 2015-05-16 16:09:44.000 136 21198.05 67.45 42869.51 47823.76 2015-05-16 16:09:45.000 136 21198.01 67.43 42869.50 47823.77 2015-05-16 16:09:46.000 136 21198.00 67.45 42869.49 47823.76 2015-05-16 16:09:47.000 136 21197.97 67.46 42869.50 47823.73 2015-05-16 16:09:48.000 136 21197.93 67.46 42869.47 47823.74 2015-05-16 16:09:49.000 136 21197.88 67.48 42869.49 47823.73 2015-05-16 16:09:50.000 136 21197.87 67.57 42869.45 47823.68 2015-05-16 16:09:51.000 136 21197.86 67.67 42869.39 47823.66 2015-05-16 16:09:52.000 136 21197.81 67.73 42869.35 47823.58 2015-05-16 16:09:53.000 136 21197.80 67.74 42869.29 47823.54 2015-05-16 16:09:54.000 136 21197.77 67.78 42869.22 47823.47 2015-05-16 16:09:55.000 136 21197.76 67.81 42869.19 47823.42 2015-05-16 16:09:56.000 136 21197.75 67.83 42869.19 47823.38 2015-05-16 16:09:57.000 136 21197.71 67.85 42869.15 47823.33 2015-05-16 16:09:58.000 136 21197.66 67.79 42869.14 47823.33 2015-05-16 16:09:59.000 136 21197.61 67.75 42869.14 47823.29 2015-05-16 16:10:00.000 136 21197.57 67.71 42869.19 47823.29 2015-05-16 16:10:01.000 136 21197.56 67.72 42869.20 47823.30 2015-05-16 16:10:02.000 136 21197.57 67.70 42869.25 47823.34 2015-05-16 16:10:03.000 136 21197.56 67.69 42869.31 47823.37 2015-05-16 16:10:04.000 136 21197.54 67.68 42869.35 47823.39 2015-05-16 16:10:05.000 136 21197.54 67.65 42869.39 47823.42 2015-05-16 16:10:06.000 136 21197.54 67.62 42869.46 47823.44 2015-05-16 16:10:07.000 136 21197.48 67.61 42869.50 47823.48 2015-05-16 16:10:08.000 136 21197.49 67.60 42869.50 47823.50 2015-05-16 16:10:09.000 136 21197.47 67.62 42869.56 47823.49 2015-05-16 16:10:10.000 136 21197.47 67.70 42869.56 47823.52 2015-05-16 16:10:11.000 136 21197.50 67.80 42869.52 47823.54 2015-05-16 16:10:12.000 136 21197.48 67.86 42869.47 47823.54 2015-05-16 16:10:13.000 136 21197.49 67.93 42869.43 47823.48 2015-05-16 16:10:14.000 136 21197.50 67.97 42869.39 47823.47 2015-05-16 16:10:15.000 136 21197.48 68.00 42869.39 47823.45 2015-05-16 16:10:16.000 136 21197.50 68.03 42869.36 47823.43 2015-05-16 16:10:17.000 136 21197.49 68.05 42869.34 47823.38 2015-05-16 16:10:18.000 136 21197.50 68.07 42869.29 47823.37 2015-05-16 16:10:19.000 136 21197.49 68.08 42869.32 47823.34 2015-05-16 16:10:20.000 136 21197.52 68.09 42869.31 47823.33 2015-05-16 16:10:21.000 136 21197.54 68.09 42869.29 47823.32 2015-05-16 16:10:22.000 136 21197.54 68.08 42869.26 47823.33 2015-05-16 16:10:23.000 136 21197.53 68.02 42869.24 47823.31 2015-05-16 16:10:24.000 136 21197.51 67.96 42869.24 47823.32 2015-05-16 16:10:25.000 136 21197.44 67.85 42869.25 47823.28 2015-05-16 16:10:26.000 136 21197.36 67.78 42869.28 47823.25 2015-05-16 16:10:27.000 136 21197.33 67.72 42869.32 47823.27 2015-05-16 16:10:28.000 136 21197.34 67.69 42869.35 47823.30 2015-05-16 16:10:29.000 136 21197.38 67.76 42869.38 47823.31 2015-05-16 16:10:30.000 136 21197.40 67.82 42869.31 47823.32 2015-05-16 16:10:31.000 136 21197.43 67.81 42869.24 47823.30 2015-05-16 16:10:32.000 136 21197.46 67.82 42869.21 47823.25 2015-05-16 16:10:33.000 136 21197.45 67.82 42869.16 47823.21 2015-05-16 16:10:34.000 136 21197.44 67.82 42869.11 47823.19 2015-05-16 16:10:35.000 136 21197.47 67.80 42869.10 47823.19 2015-05-16 16:10:36.000 136 21197.46 67.78 42869.11 47823.17 2015-05-16 16:10:37.000 136 21197.44 67.76 42869.13 47823.16 2015-05-16 16:10:38.000 136 21197.40 67.75 42869.11 47823.15 2015-05-16 16:10:39.000 136 21197.37 67.76 42869.08 47823.11 2015-05-16 16:10:40.000 136 21197.36 67.76 42869.08 47823.12 2015-05-16 16:10:41.000 136 21197.33 67.74 42869.09 47823.10 2015-05-16 16:10:42.000 136 21197.32 67.70 42869.10 47823.10 2015-05-16 16:10:43.000 136 21197.31 67.69 42869.13 47823.09 2015-05-16 16:10:44.000 136 21197.32 67.68 42869.12 47823.10 2015-05-16 16:10:45.000 136 21197.32 67.70 42869.11 47823.09 2015-05-16 16:10:46.000 136 21197.34 67.70 42869.10 47823.10 2015-05-16 16:10:47.000 136 21197.30 67.69 42869.07 47823.10 2015-05-16 16:10:48.000 136 21197.31 67.65 42869.08 47823.06 2015-05-16 16:10:49.000 136 21197.29 67.64 42869.08 47823.05 2015-05-16 16:10:50.000 136 21197.28 67.65 42869.07 47823.03 2015-05-16 16:10:51.000 136 21197.29 67.65 42869.06 47823.03 2015-05-16 16:10:52.000 136 21197.29 67.64 42869.02 47823.03 2015-05-16 16:10:53.000 136 21197.29 67.64 42869.02 47823.00 2015-05-16 16:10:54.000 136 21197.31 67.64 42869.01 47822.99 2015-05-16 16:10:55.000 136 21197.28 67.64 42869.01 47822.97 2015-05-16 16:10:56.000 136 21197.24 67.64 42869.03 47823.00 2015-05-16 16:10:57.000 136 21197.27 67.62 42869.06 47823.00 2015-05-16 16:10:58.000 136 21197.24 67.63 42869.04 47822.98 2015-05-16 16:10:59.000 136 21197.22 67.64 42869.06 47823.00 2015-05-16 16:11:00.000 136 21197.20 67.61 42869.09 47822.97 2015-05-16 16:11:01.000 136 21197.16 67.58 42869.09 47822.98 2015-05-16 16:11:02.000 136 21197.16 67.61 42869.12 47822.97 2015-05-16 16:11:03.000 136 21197.15 67.66 42869.13 47822.99 2015-05-16 16:11:04.000 136 21197.12 67.69 42869.14 47823.00 2015-05-16 16:11:05.000 136 21197.12 67.69 42869.10 47822.98 2015-05-16 16:11:06.000 136 21197.15 67.73 42869.13 47823.00 2015-05-16 16:11:07.000 136 21197.16 67.74 42869.10 47823.00 2015-05-16 16:11:08.000 136 21197.16 67.78 42869.06 47822.99 2015-05-16 16:11:09.000 136 21197.17 67.79 42869.06 47822.97 2015-05-16 16:11:10.000 136 21197.17 67.80 42869.06 47822.94 2015-05-16 16:11:11.000 136 21197.18 67.81 42869.03 47822.97 2015-05-16 16:11:12.000 136 21197.17 67.83 42869.06 47822.94 2015-05-16 16:11:13.000 136 21197.18 67.84 42869.04 47822.94 2015-05-16 16:11:14.000 136 21197.20 67.84 42869.02 47822.94 2015-05-16 16:11:15.000 136 21197.22 67.83 42869.06 47822.93 2015-05-16 16:11:16.000 136 21197.24 67.85 42869.06 47822.95 2015-05-16 16:11:17.000 136 21197.31 67.86 42869.03 47822.96 2015-05-16 16:11:18.000 136 21197.33 67.90 42869.01 47822.99 2015-05-16 16:11:19.000 136 21197.35 67.93 42868.99 47823.00 2015-05-16 16:11:20.000 136 21197.38 67.94 42869.00 47823.01 2015-05-16 16:11:21.000 136 21197.42 67.94 42869.02 47823.03 2015-05-16 16:11:22.000 136 21197.45 67.95 42869.00 47823.04 2015-05-16 16:11:23.000 136 21197.42 67.95 42869.03 47823.01 2015-05-16 16:11:24.000 136 21197.44 67.94 42869.06 47823.06 2015-05-16 16:11:25.000 136 21197.44 67.92 42869.03 47823.07 2015-05-16 16:11:26.000 136 21197.47 67.90 42869.04 47823.06 2015-05-16 16:11:27.000 136 21197.45 67.85 42869.11 47823.11 2015-05-16 16:11:28.000 136 21197.48 67.86 42869.10 47823.10 2015-05-16 16:11:29.000 136 21197.48 67.89 42869.10 47823.15 2015-05-16 16:11:30.000 136 21197.54 67.90 42869.09 47823.16 2015-05-16 16:11:31.000 136 21197.55 67.86 42869.12 47823.17 2015-05-16 16:11:32.000 136 21197.55 67.83 42869.12 47823.19 2015-05-16 16:11:33.000 136 21197.54 67.80 42869.13 47823.20 2015-05-16 16:11:34.000 136 21197.60 67.81 42869.14 47823.20 2015-05-16 16:11:35.000 136 21197.61 67.82 42869.14 47823.23 2015-05-16 16:11:36.000 136 21197.59 67.80 42869.13 47823.25 2015-05-16 16:11:37.000 136 21197.58 67.75 42869.18 47823.24 2015-05-16 16:11:38.000 136 21197.58 67.73 42869.19 47823.24 2015-05-16 16:11:39.000 136 21197.55 67.68 42869.18 47823.26 2015-05-16 16:11:40.000 136 21197.56 67.66 42869.22 47823.29 2015-05-16 16:11:41.000 136 21197.53 67.66 42869.24 47823.30 2015-05-16 16:11:42.000 136 21197.52 67.64 42869.22 47823.28 2015-05-16 16:11:43.000 136 21197.51 67.61 42869.29 47823.29 2015-05-16 16:11:44.000 136 21197.50 67.58 42869.31 47823.30 2015-05-16 16:11:45.000 136 21197.48 67.58 42869.29 47823.32 2015-05-16 16:11:46.000 136 21197.50 67.58 42869.31 47823.32 2015-05-16 16:11:47.000 136 21197.51 67.58 42869.31 47823.32 2015-05-16 16:11:48.000 136 21197.48 67.60 42869.34 47823.33 2015-05-16 16:11:49.000 136 21197.49 67.63 42869.31 47823.33 2015-05-16 16:11:50.000 136 21197.54 67.64 42869.32 47823.36 2015-05-16 16:11:51.000 136 21197.58 67.68 42869.32 47823.34 2015-05-16 16:11:52.000 136 21197.59 67.71 42869.31 47823.41 2015-05-16 16:11:53.000 136 21197.58 67.69 42869.35 47823.40 2015-05-16 16:11:54.000 136 21197.55 67.70 42869.38 47823.39 2015-05-16 16:11:55.000 136 21197.54 67.70 42869.42 47823.41 2015-05-16 16:11:56.000 136 21197.52 67.69 42869.43 47823.44 2015-05-16 16:11:57.000 136 21197.52 67.73 42869.42 47823.41 2015-05-16 16:11:58.000 136 21197.50 67.72 42869.44 47823.47 2015-05-16 16:11:59.000 136 21197.52 67.68 42869.49 47823.49 2015-05-16 16:12:00.000 136 21197.54 67.70 42869.51 47823.49 2015-05-16 16:12:01.000 136 21197.55 67.71 42869.51 47823.51 2015-05-16 16:12:02.000 136 21197.55 67.73 42869.50 47823.50 2015-05-16 16:12:03.000 136 21197.55 67.71 42869.52 47823.53 2015-05-16 16:12:04.000 136 21197.54 67.69 42869.50 47823.56 2015-05-16 16:12:05.000 136 21197.54 67.69 42869.52 47823.55 2015-05-16 16:12:06.000 136 21197.55 67.68 42869.53 47823.55 2015-05-16 16:12:07.000 136 21197.52 67.69 42869.52 47823.54 2015-05-16 16:12:08.000 136 21197.48 67.70 42869.54 47823.55 2015-05-16 16:12:09.000 136 21197.49 67.72 42869.54 47823.55 2015-05-16 16:12:10.000 136 21197.52 67.74 42869.54 47823.55 2015-05-16 16:12:11.000 136 21197.47 67.74 42869.56 47823.53 2015-05-16 16:12:12.000 136 21197.43 67.72 42869.59 47823.55 2015-05-16 16:12:13.000 136 21197.42 67.67 42869.58 47823.50 2015-05-16 16:12:14.000 136 21197.40 67.70 42869.58 47823.54 2015-05-16 16:12:15.000 136 21197.41 67.73 42869.60 47823.57 2015-05-16 16:12:16.000 136 21197.45 67.76 42869.58 47823.57 2015-05-16 16:12:17.000 136 21197.46 67.76 42869.53 47823.57 2015-05-16 16:12:18.000 136 21197.48 67.79 42869.56 47823.58 2015-05-16 16:12:19.000 136 21197.47 67.84 42869.59 47823.55 2015-05-16 16:12:20.000 136 21197.46 67.87 42869.53 47823.54 2015-05-16 16:12:21.000 136 21197.48 67.89 42869.50 47823.53 2015-05-16 16:12:22.000 136 21197.49 67.92 42869.46 47823.52 2015-05-16 16:12:23.000 136 21197.50 67.94 42869.45 47823.50 2015-05-16 16:12:24.000 136 21197.51 67.98 42869.44 47823.49 2015-05-16 16:12:25.000 136 21197.51 67.99 42869.41 47823.46 2015-05-16 16:12:26.000 136 21197.51 68.01 42869.38 47823.44 2015-05-16 16:12:27.000 136 21197.49 68.02 42869.38 47823.42 2015-05-16 16:12:28.000 136 21197.53 68.02 42869.39 47823.41 2015-05-16 16:12:29.000 136 21197.55 67.99 42869.40 47823.43 2015-05-16 16:12:30.000 136 21197.59 67.97 42869.39 47823.43 2015-05-16 16:12:31.000 136 21197.60 67.94 42869.41 47823.46 2015-05-16 16:12:32.000 136 21197.63 67.95 42869.40 47823.47 2015-05-16 16:12:33.000 136 21197.63 67.94 42869.39 47823.48 2015-05-16 16:12:34.000 136 21197.64 67.93 42869.42 47823.51 2015-05-16 16:12:35.000 136 21197.67 67.94 42869.42 47823.50 2015-05-16 16:12:36.000 136 21197.68 67.91 42869.42 47823.51 2015-05-16 16:12:37.000 136 21197.68 67.90 42869.45 47823.52 2015-05-16 16:12:38.000 136 21197.68 67.91 42869.44 47823.52 2015-05-16 16:12:39.000 136 21197.68 67.89 42869.44 47823.57 2015-05-16 16:12:40.000 136 21197.70 67.88 42869.46 47823.57 2015-05-16 16:12:41.000 136 21197.71 67.85 42869.46 47823.55 2015-05-16 16:12:42.000 136 21197.68 67.78 42869.47 47823.56 2015-05-16 16:12:43.000 136 21197.68 67.77 42869.54 47823.59 2015-05-16 16:12:44.000 136 21197.68 67.79 42869.58 47823.61 2015-05-16 16:12:45.000 136 21197.67 67.81 42869.58 47823.64 2015-05-16 16:12:46.000 136 21197.67 67.83 42869.56 47823.65 2015-05-16 16:12:47.000 136 21197.65 67.87 42869.57 47823.65 2015-05-16 16:12:48.000 136 21197.68 67.87 42869.58 47823.61 2015-05-16 16:12:49.000 136 21197.69 67.86 42869.54 47823.62 2015-05-16 16:12:50.000 136 21197.70 67.88 42869.50 47823.61 2015-05-16 16:12:51.000 136 21197.74 67.87 42869.51 47823.63 2015-05-16 16:12:52.000 136 21197.69 67.85 42869.54 47823.62 2015-05-16 16:12:53.000 136 21197.70 67.88 42869.53 47823.61 2015-05-16 16:12:54.000 136 21197.75 67.90 42869.49 47823.62 2015-05-16 16:12:55.000 136 21197.79 67.92 42869.47 47823.63 2015-05-16 16:12:56.000 136 21197.81 67.91 42869.43 47823.64 2015-05-16 16:12:57.000 136 21197.83 67.90 42869.43 47823.61 2015-05-16 16:12:58.000 136 21197.85 67.90 42869.40 47823.60 2015-05-16 16:12:59.000 136 21197.85 67.89 42869.40 47823.59 2015-05-16 16:13:00.000 136 21197.90 67.86 42869.38 47823.58 2015-05-16 16:13:01.000 136 21197.91 67.86 42869.38 47823.60 2015-05-16 16:13:02.000 136 21197.94 67.85 42869.39 47823.60 2015-05-16 16:13:03.000 136 21197.94 67.86 42869.35 47823.60 2015-05-16 16:13:04.000 136 21197.95 67.86 42869.38 47823.63 2015-05-16 16:13:05.000 136 21197.92 67.80 42869.39 47823.61 2015-05-16 16:13:06.000 136 21197.89 67.79 42869.42 47823.63 2015-05-16 16:13:07.000 136 21197.91 67.77 42869.43 47823.60 2015-05-16 16:13:08.000 136 21197.88 67.76 42869.45 47823.62 2015-05-16 16:13:09.000 136 21197.82 67.74 42869.46 47823.63 2015-05-16 16:13:10.000 136 21197.79 67.72 42869.52 47823.62 2015-05-16 16:13:11.000 136 21197.78 67.71 42869.57 47823.64 2015-05-16 16:13:12.000 136 21197.72 67.67 42869.57 47823.65 2015-05-16 16:13:13.000 136 21197.70 67.66 42869.58 47823.65 2015-05-16 16:13:14.000 136 21197.71 67.66 42869.58 47823.69 2015-05-16 16:13:15.000 136 21197.73 67.71 42869.63 47823.69 2015-05-16 16:13:16.000 136 21197.76 67.75 42869.64 47823.73 2015-05-16 16:13:17.000 136 21197.79 67.78 42869.61 47823.74 2015-05-16 16:13:18.000 136 21197.79 67.78 42869.61 47823.74 2015-05-16 16:13:19.000 136 21197.81 67.77 42869.64 47823.74 2015-05-16 16:13:20.000 136 21197.79 67.77 42869.65 47823.74 2015-05-16 16:13:21.000 136 21197.77 67.80 42869.68 47823.75 2015-05-16 16:13:22.000 136 21197.80 67.82 42869.71 47823.79 2015-05-16 16:13:23.000 136 21197.81 67.83 42869.74 47823.81 2015-05-16 16:13:24.000 136 21197.83 67.88 42869.75 47823.81 2015-05-16 16:13:25.000 136 21197.82 67.93 42869.77 47823.84 2015-05-16 16:13:26.000 136 21197.83 67.93 42869.74 47823.86 2015-05-16 16:13:27.000 136 21197.83 67.91 42869.75 47823.87 2015-05-16 16:13:28.000 136 21197.81 67.89 42869.76 47823.86 2015-05-16 16:13:29.000 136 21197.81 67.86 42869.76 47823.88 2015-05-16 16:13:30.000 136 21197.82 67.84 42869.78 47823.91 2015-05-16 16:13:31.000 136 21197.80 67.84 42869.81 47823.91 2015-05-16 16:13:32.000 136 21197.83 67.84 42869.79 47823.92 2015-05-16 16:13:33.000 136 21197.81 67.87 42869.78 47823.95 2015-05-16 16:13:34.000 136 21197.84 67.89 42869.81 47823.95 2015-05-16 16:13:35.000 136 21197.87 67.91 42869.82 47823.95 2015-05-16 16:13:36.000 136 21197.84 67.89 42869.82 47823.96 2015-05-16 16:13:37.000 136 21197.86 67.89 42869.84 47823.98 2015-05-16 16:13:38.000 136 21197.83 67.88 42869.83 47823.97 2015-05-16 16:13:39.000 136 21197.83 67.91 42869.85 47823.98 2015-05-16 16:13:40.000 136 21197.84 67.90 42869.86 47823.99 2015-05-16 16:13:41.000 136 21197.84 67.89 42869.90 47823.99 2015-05-16 16:13:42.000 136 21197.82 67.88 42869.89 47823.99 2015-05-16 16:13:43.000 136 21197.80 67.87 42869.88 47823.98 2015-05-16 16:13:44.000 136 21197.78 67.84 42869.89 47824.01 2015-05-16 16:13:45.000 136 21197.79 67.81 42869.95 47824.00 2015-05-16 16:13:46.000 136 21197.76 67.79 42869.95 47824.01 2015-05-16 16:13:47.000 136 21197.72 67.80 42869.95 47824.03 2015-05-16 16:13:48.000 136 21197.72 67.83 42869.94 47824.04 2015-05-16 16:13:49.000 136 21197.75 67.84 42869.94 47824.04 2015-05-16 16:13:50.000 136 21197.75 67.84 42869.95 47824.02 2015-05-16 16:13:51.000 136 21197.76 67.84 42869.94 47824.03 2015-05-16 16:13:52.000 136 21197.76 67.84 42869.92 47824.01 2015-05-16 16:13:53.000 136 21197.77 67.86 42869.94 47824.00 2015-05-16 16:13:54.000 136 21197.79 67.87 42869.91 47824.01 2015-05-16 16:13:55.000 136 21197.77 67.89 42869.90 47823.99 2015-05-16 16:13:56.000 136 21197.79 67.90 42869.90 47823.99 2015-05-16 16:13:57.000 136 21197.79 67.90 42869.90 47823.99 2015-05-16 16:13:58.000 136 21197.81 67.88 42869.88 47823.97 2015-05-16 16:13:59.000 136 21197.81 67.89 42869.86 47823.97 2015-05-16 16:14:00.000 136 21197.80 67.88 42869.83 47823.96 2015-05-16 16:14:01.000 136 21197.82 67.88 42869.81 47823.95 2015-05-16 16:14:02.000 136 21197.81 67.88 42869.83 47823.96 2015-05-16 16:14:03.000 136 21197.83 67.93 42869.81 47823.96 2015-05-16 16:14:04.000 136 21197.88 67.94 42869.76 47823.94 2015-05-16 16:14:05.000 136 21197.87 67.94 42869.74 47823.94 2015-05-16 16:14:06.000 136 21197.86 67.92 42869.78 47823.92 2015-05-16 16:14:07.000 136 21197.80 67.91 42869.78 47823.92 2015-05-16 16:14:08.000 136 21197.79 67.90 42869.79 47823.90 2015-05-16 16:14:09.000 136 21197.80 67.88 42869.81 47823.93 2015-05-16 16:14:10.000 136 21197.80 67.87 42869.81 47823.92 2015-05-16 16:14:11.000 136 21197.81 67.86 42869.82 47823.94 2015-05-16 16:14:12.000 136 21197.80 67.85 42869.83 47823.94 2015-05-16 16:14:13.000 136 21197.83 67.85 42869.81 47823.97 2015-05-16 16:14:14.000 136 21197.82 67.86 42869.81 47823.95 2015-05-16 16:14:15.000 136 21197.81 67.87 42869.82 47823.96 2015-05-16 16:14:16.000 136 21197.82 67.85 42869.82 47823.97 2015-05-16 16:14:17.000 136 21197.86 67.81 42869.88 47823.99 2015-05-16 16:14:18.000 136 21197.84 67.83 42869.89 47824.02 2015-05-16 16:14:19.000 136 21197.81 67.86 42869.89 47824.00 2015-05-16 16:14:20.000 136 21197.82 67.90 42869.89 47824.02 2015-05-16 16:14:21.000 136 21197.82 67.90 42869.89 47824.02 2015-05-16 16:14:22.000 136 21197.84 67.91 42869.88 47824.02 2015-05-16 16:14:23.000 136 21197.86 67.96 42869.89 47824.01 2015-05-16 16:14:24.000 136 21197.90 67.96 42869.88 47824.03 2015-05-16 16:14:25.000 136 21197.92 67.97 42869.84 47824.01 2015-05-16 16:14:26.000 136 21197.91 67.97 42869.86 47824.03 2015-05-16 16:14:27.000 136 21197.92 67.98 42869.83 47824.03 2015-05-16 16:14:28.000 136 21197.91 67.99 42869.83 47824.01 2015-05-16 16:14:29.000 136 21197.92 68.00 42869.83 47824.02 2015-05-16 16:14:30.000 136 21197.96 68.04 42869.85 47824.03 2015-05-16 16:14:31.000 136 21197.94 68.05 42869.81 47824.02 2015-05-16 16:14:32.000 136 21197.95 68.06 42869.79 47824.04 2015-05-16 16:14:33.000 136 21197.95 68.04 42869.79 47824.01 2015-05-16 16:14:34.000 136 21197.95 68.02 42869.83 47824.00 2015-05-16 16:14:35.000 136 21197.94 68.02 42869.86 47824.00 2015-05-16 16:14:36.000 136 21197.95 68.01 42869.84 47824.01 2015-05-16 16:14:37.000 136 21197.94 68.02 42869.82 47824.01 2015-05-16 16:14:38.000 136 21197.92 68.03 42869.81 47824.02 2015-05-16 16:14:39.000 136 21197.95 68.02 42869.81 47824.01 2015-05-16 16:14:40.000 136 21197.99 68.06 42869.79 47824.01 2015-05-16 16:14:41.000 136 21198.02 68.07 42869.76 47824.03 2015-05-16 16:14:42.000 136 21198.05 68.06 42869.75 47824.01 2015-05-16 16:14:43.000 136 21198.08 68.02 42869.74 47824.00 2015-05-16 16:14:44.000 136 21198.08 67.99 42869.75 47824.00 2015-05-16 16:14:45.000 136 21198.08 67.96 42869.76 47824.03 2015-05-16 16:14:46.000 136 21198.07 67.93 42869.79 47824.03 2015-05-16 16:14:47.000 136 21198.06 67.89 42869.81 47824.04 2015-05-16 16:14:48.000 136 21198.07 67.88 42869.85 47824.06 2015-05-16 16:14:49.000 136 21198.08 67.88 42869.83 47824.07 2015-05-16 16:14:50.000 136 21198.09 67.89 42869.84 47824.09 2015-05-16 16:14:51.000 136 21198.12 67.88 42869.83 47824.08 2015-05-16 16:14:52.000 136 21198.13 67.90 42869.83 47824.10 2015-05-16 16:14:53.000 136 21198.10 67.89 42869.84 47824.11 2015-05-16 16:14:54.000 136 21198.13 67.87 42869.84 47824.12 2015-05-16 16:14:55.000 136 21198.10 67.86 42869.88 47824.11 2015-05-16 16:14:56.000 136 21198.12 67.81 42869.86 47824.13 2015-05-16 16:14:57.000 136 21198.10 67.81 42869.86 47824.15 2015-05-16 16:14:58.000 136 21198.10 67.81 42869.90 47824.13 2015-05-16 16:14:59.000 136 21198.09 67.78 42869.90 47824.16 2015-05-16 16:15:00.000 136 21198.08 67.78 42869.95 47824.17 2015-05-16 16:15:01.000 136 21198.08 67.76 42869.96 47824.20 2015-05-16 16:15:02.000 136 21198.08 67.74 42869.97 47824.20 2015-05-16 16:15:03.000 136 21198.09 67.73 42869.96 47824.22 2015-05-16 16:15:04.000 136 21198.06 67.72 42870.00 47824.22 2015-05-16 16:15:05.000 136 21198.03 67.72 42870.00 47824.23 2015-05-16 16:15:06.000 136 21198.03 67.71 42870.00 47824.23 2015-05-16 16:15:07.000 136 21198.01 67.69 42870.03 47824.24 2015-05-16 16:15:08.000 136 21197.97 67.68 42870.00 47824.22 2015-05-16 16:15:09.000 136 21197.95 67.68 42870.02 47824.23 2015-05-16 16:15:10.000 136 21197.97 67.67 42870.06 47824.27 2015-05-16 16:15:11.000 136 21197.96 67.67 42870.08 47824.29 2015-05-16 16:15:12.000 136 21197.95 67.68 42870.12 47824.29 2015-05-16 16:15:13.000 136 21197.99 67.68 42870.12 47824.33 2015-05-16 16:15:14.000 136 21198.00 67.70 42870.11 47824.31 2015-05-16 16:15:15.000 136 21198.04 67.73 42870.10 47824.33 2015-05-16 16:15:16.000 136 21198.07 67.75 42870.08 47824.33 2015-05-16 16:15:17.000 136 21198.10 67.76 42870.10 47824.33 2015-05-16 16:15:18.000 136 21198.11 67.75 42870.10 47824.35 2015-05-16 16:15:19.000 136 21198.13 67.74 42870.09 47824.36 2015-05-16 16:15:20.000 136 21198.13 67.77 42870.09 47824.36 2015-05-16 16:15:21.000 136 21198.16 67.76 42870.09 47824.39 2015-05-16 16:15:22.000 136 21198.24 67.81 42870.09 47824.40 2015-05-16 16:15:23.000 136 21198.29 67.89 42870.06 47824.41 2015-05-16 16:15:24.000 136 21198.32 67.94 42870.01 47824.39 2015-05-16 16:15:25.000 136 21198.34 67.94 42869.92 47824.36 2015-05-16 16:15:26.000 136 21198.37 67.94 42869.88 47824.33 2015-05-16 16:15:27.000 136 21198.42 67.97 42869.88 47824.31 2015-05-16 16:15:28.000 136 21198.45 67.99 42869.84 47824.28 2015-05-16 16:15:29.000 136 21198.41 67.98 42869.79 47824.28 2015-05-16 16:15:30.000 136 21198.41 67.95 42869.81 47824.27 2015-05-16 16:15:31.000 136 21198.42 67.98 42869.81 47824.26 2015-05-16 16:15:32.000 136 21198.41 67.97 42869.77 47824.25 2015-05-16 16:15:33.000 136 21198.42 67.96 42869.77 47824.25 2015-05-16 16:15:34.000 136 21198.45 67.95 42869.79 47824.25 2015-05-16 16:15:35.000 136 21198.48 67.95 42869.81 47824.24 2015-05-16 16:15:36.000 136 21198.52 67.97 42869.79 47824.27 2015-05-16 16:15:37.000 136 21198.54 67.98 42869.79 47824.25 2015-05-16 16:15:38.000 136 21198.56 67.98 42869.78 47824.27 2015-05-16 16:15:39.000 136 21198.56 68.05 42869.76 47824.27 2015-05-16 16:15:40.000 136 21198.61 68.06 42869.74 47824.28 2015-05-16 16:15:41.000 136 21198.65 68.11 42869.71 47824.28 2015-05-16 16:15:42.000 136 21198.67 68.15 42869.68 47824.26 2015-05-16 16:15:43.000 136 21198.68 68.16 42869.65 47824.25 2015-05-16 16:15:44.000 136 21198.69 68.15 42869.66 47824.22 2015-05-16 16:15:45.000 136 21198.67 68.12 42869.65 47824.24 2015-05-16 16:15:46.000 136 21198.66 68.09 42869.65 47824.22 2015-05-16 16:15:47.000 136 21198.66 68.10 42869.65 47824.21 2015-05-16 16:15:48.000 136 21198.69 68.11 42869.67 47824.23 2015-05-16 16:15:49.000 136 21198.68 68.11 42869.64 47824.24 2015-05-16 16:15:50.000 136 21198.64 68.06 42869.65 47824.22 2015-05-16 16:15:51.000 136 21198.58 68.02 42869.71 47824.19 2015-05-16 16:15:52.000 136 21198.55 68.02 42869.71 47824.22 2015-05-16 16:15:53.000 136 21198.50 68.06 42869.71 47824.18 2015-05-16 16:15:54.000 136 21198.48 68.07 42869.70 47824.19 2015-05-16 16:15:55.000 136 21198.48 68.06 42869.70 47824.17 2015-05-16 16:15:56.000 136 21198.46 68.05 42869.69 47824.13 2015-05-16 16:15:57.000 136 21198.46 68.04 42869.74 47824.18 2015-05-16 16:15:58.000 136 21198.45 68.04 42869.72 47824.19 2015-05-16 16:15:59.000 136 21198.44 68.06 42869.74 47824.20 2015-05-16 16:16:00.000 136 21198.45 68.07 42869.72 47824.19 2015-05-16 16:16:01.000 136 21198.42 68.07 42869.76 47824.22 2015-05-16 16:16:02.000 136 21198.43 68.07 42869.76 47824.22 2015-05-16 16:16:03.000 136 21198.47 68.08 42869.79 47824.23 2015-05-16 16:16:04.000 136 21198.44 68.11 42869.81 47824.25 2015-05-16 16:16:05.000 136 21198.41 68.10 42869.79 47824.24 2015-05-16 16:16:06.000 136 21198.45 68.10 42869.79 47824.25 2015-05-16 16:16:07.000 136 21198.46 68.10 42869.77 47824.21 2015-05-16 16:16:08.000 136 21198.49 68.10 42869.74 47824.24 2015-05-16 16:16:09.000 136 21198.49 68.10 42869.74 47824.22 2015-05-16 16:16:10.000 136 21198.50 68.10 42869.72 47824.22 2015-05-16 16:16:11.000 136 21198.49 68.10 42869.74 47824.24 2015-05-16 16:16:12.000 136 21198.48 68.09 42869.74 47824.21 2015-05-16 16:16:13.000 136 21198.48 68.08 42869.74 47824.24 2015-05-16 16:16:14.000 136 21198.48 68.09 42869.74 47824.24 2015-05-16 16:16:15.000 136 21198.49 68.07 42869.74 47824.23 2015-05-16 16:16:16.000 136 21198.45 68.09 42869.70 47824.22 2015-05-16 16:16:17.000 136 21198.41 68.10 42869.68 47824.22 2015-05-16 16:16:18.000 136 21198.37 68.07 42869.64 47824.19 2015-05-16 16:16:19.000 136 21198.34 68.08 42869.59 47824.11 2015-05-16 16:16:20.000 136 21198.36 68.06 42869.62 47824.08 2015-05-16 16:16:21.000 136 21198.38 68.04 42869.60 47824.06 2015-05-16 16:16:22.000 136 21198.32 68.06 42869.58 47824.02 2015-05-16 16:16:23.000 136 21198.32 68.03 42869.58 47823.99 2015-05-16 16:16:24.000 136 21198.29 68.04 42869.59 47823.99 2015-05-16 16:16:25.000 136 21198.29 68.05 42869.57 47823.98 2015-05-16 16:16:26.000 136 21198.27 68.03 42869.56 47823.97 2015-05-16 16:16:27.000 136 21198.29 68.05 42869.57 47823.98 2015-05-16 16:16:28.000 136 21198.27 68.06 42869.60 47823.97 2015-05-16 16:16:29.000 136 21198.27 68.05 42869.57 47823.95 2015-05-16 16:16:30.000 136 21198.25 68.06 42869.56 47823.96 2015-05-16 16:16:31.000 136 21198.24 68.05 42869.58 47823.98 2015-05-16 16:16:32.000 136 21198.24 68.04 42869.56 47823.96 2015-05-16 16:16:33.000 136 21198.25 68.03 42869.54 47823.94 2015-05-16 16:16:34.000 136 21198.27 68.04 42869.57 47823.97 2015-05-16 16:16:35.000 136 21198.29 68.07 42869.54 47823.94 2015-05-16 16:16:36.000 136 21198.26 68.08 42869.53 47823.95 2015-05-16 16:16:37.000 136 21198.24 68.06 42869.56 47823.91 2015-05-16 16:16:38.000 136 21198.23 68.04 42869.57 47823.94 2015-05-16 16:16:39.000 136 21198.22 68.08 42869.56 47823.93 2015-05-16 16:16:40.000 136 21198.22 68.10 42869.56 47823.92 2015-05-16 16:16:41.000 136 21198.24 68.13 42869.53 47823.96 2015-05-16 16:16:42.000 136 21198.24 68.14 42869.53 47823.94 2015-05-16 16:16:43.000 136 21198.23 68.15 42869.53 47823.94 2015-05-16 16:16:44.000 136 21198.21 68.15 42869.54 47823.94 2015-05-16 16:16:45.000 136 21198.18 68.13 42869.56 47823.90 2015-05-16 16:16:46.000 136 21198.17 68.12 42869.56 47823.92 2015-05-16 16:16:47.000 136 21198.17 68.10 42869.57 47823.89 2015-05-16 16:16:48.000 136 21198.16 68.13 42869.56 47823.91 2015-05-16 16:16:49.000 136 21198.20 68.16 42869.54 47823.92 2015-05-16 16:16:50.000 136 21198.20 68.22 42869.52 47823.90 2015-05-16 16:16:51.000 136 21198.23 68.26 42869.52 47823.89 2015-05-16 16:16:52.000 136 21198.21 68.28 42869.49 47823.87 2015-05-16 16:16:53.000 136 21198.18 68.30 42869.49 47823.88 2015-05-16 16:16:54.000 136 21198.20 68.35 42869.50 47823.87 2015-05-16 16:16:55.000 136 21198.23 68.36 42869.47 47823.88 2015-05-16 16:16:56.000 136 21198.23 68.35 42869.49 47823.88 2015-05-16 16:16:57.000 136 21198.22 68.35 42869.51 47823.90 2015-05-16 16:16:58.000 136 21198.26 68.36 42869.52 47823.90 2015-05-16 16:16:59.000 136 21198.28 68.36 42869.56 47823.90 2015-05-16 16:17:00.000 136 21198.25 68.35 42869.53 47823.92 2015-05-16 16:17:01.000 136 21198.23 68.33 42869.52 47823.91 2015-05-16 16:17:02.000 136 21198.25 68.32 42869.56 47823.90 2015-05-16 16:17:03.000 136 21198.24 68.34 42869.57 47823.92 2015-05-16 16:17:04.000 136 21198.25 68.35 42869.54 47823.92 2015-05-16 16:17:05.000 136 21198.25 68.37 42869.53 47823.91 2015-05-16 16:17:06.000 136 21198.24 68.39 42869.54 47823.89 2015-05-16 16:17:07.000 136 21198.24 68.39 42869.52 47823.91 2015-05-16 16:17:08.000 136 21198.23 68.39 42869.51 47823.91 2015-05-16 16:17:09.000 136 21198.25 68.36 42869.54 47823.89 2015-05-16 16:17:10.000 136 21198.24 68.33 42869.51 47823.92 2015-05-16 16:17:11.000 136 21198.25 68.34 42869.49 47823.88 2015-05-16 16:17:12.000 136 21198.26 68.33 42869.49 47823.91 2015-05-16 16:17:13.000 136 21198.24 68.32 42869.49 47823.90 2015-05-16 16:17:14.000 136 21198.24 68.32 42869.51 47823.89 2015-05-16 16:17:15.000 136 21198.22 68.31 42869.52 47823.89 2015-05-16 16:17:16.000 136 21198.23 68.31 42869.49 47823.88 2015-05-16 16:17:17.000 136 21198.25 68.27 42869.49 47823.90 2015-05-16 16:17:18.000 136 21198.26 68.23 42869.53 47823.90 2015-05-16 16:17:19.000 136 21198.23 68.20 42869.49 47823.89 2015-05-16 16:17:20.000 136 21198.22 68.14 42869.50 47823.90 2015-05-16 16:17:21.000 136 21198.23 68.15 42869.52 47823.92 2015-05-16 16:17:22.000 136 21198.23 68.13 42869.56 47823.92 2015-05-16 16:17:23.000 136 21198.23 68.16 42869.53 47823.95 2015-05-16 16:17:24.000 136 21198.29 68.14 42869.56 47823.95 2015-05-16 16:17:25.000 136 21198.31 68.14 42869.56 47823.99 2015-05-16 16:17:26.000 136 21198.34 68.18 42869.56 47823.96 2015-05-16 16:17:27.000 136 21198.40 68.22 42869.58 47824.01 2015-05-16 16:17:28.000 136 21198.41 68.23 42869.56 47824.00 2015-05-16 16:17:29.000 136 21198.42 68.22 42869.54 47824.01 2015-05-16 16:17:30.000 136 21198.48 68.21 42869.56 47824.01 2015-05-16 16:17:31.000 136 21198.51 68.17 42869.62 47824.06 2015-05-16 16:17:32.000 136 21198.49 68.14 42869.61 47824.05 2015-05-16 16:17:33.000 136 21198.47 68.13 42869.62 47824.07 2015-05-16 16:17:34.000 136 21198.50 68.12 42869.62 47824.07 2015-05-16 16:17:35.000 136 21198.50 68.09 42869.62 47824.08 2015-05-16 16:17:36.000 136 21198.47 68.08 42869.66 47824.08 2015-05-16 16:17:37.000 136 21198.47 68.06 42869.64 47824.08 2015-05-16 16:17:38.000 136 21198.50 68.04 42869.66 47824.12 2015-05-16 16:17:39.000 136 21198.52 68.03 42869.68 47824.16 2015-05-16 16:17:40.000 136 21198.52 68.05 42869.72 47824.16 2015-05-16 16:17:41.000 136 21198.54 68.06 42869.76 47824.20 2015-05-16 16:17:42.000 136 21198.55 68.06 42869.77 47824.21 2015-05-16 16:17:43.000 136 21198.56 68.06 42869.77 47824.24 2015-05-16 16:17:44.000 136 21198.57 68.05 42869.77 47824.26 2015-05-16 16:17:45.000 136 21198.56 67.98 42869.79 47824.28 2015-05-16 16:17:46.000 136 21198.53 67.99 42869.84 47824.29 2015-05-16 16:17:47.000 136 21198.54 68.00 42869.86 47824.30 2015-05-16 16:17:48.000 136 21198.57 68.01 42869.85 47824.36 2015-05-16 16:17:49.000 136 21198.59 68.03 42869.86 47824.34 2015-05-16 16:17:50.000 136 21198.62 68.05 42869.84 47824.38 2015-05-16 16:17:51.000 136 21198.64 68.06 42869.84 47824.38 2015-05-16 16:17:52.000 136 21198.65 68.04 42869.88 47824.39 2015-05-16 16:17:53.000 136 21198.66 68.02 42869.88 47824.39 2015-05-16 16:17:54.000 136 21198.66 68.00 42869.88 47824.40 2015-05-16 16:17:55.000 136 21198.66 68.01 42869.90 47824.41 2015-05-16 16:17:56.000 136 21198.64 67.98 42869.92 47824.42 2015-05-16 16:17:57.000 136 21198.66 68.00 42869.92 47824.41 2015-05-16 16:17:58.000 136 21198.68 68.01 42869.94 47824.44 2015-05-16 16:17:59.000 136 21198.67 68.03 42869.94 47824.45 2015-05-16 16:18:00.000 136 21198.70 68.01 42869.93 47824.45 2015-05-16 16:18:01.000 136 21198.69 68.01 42869.94 47824.46 2015-05-16 16:18:02.000 136 21198.71 68.05 42869.92 47824.48 2015-05-16 16:18:03.000 136 21198.72 68.04 42869.91 47824.50 2015-05-16 16:18:04.000 136 21198.71 68.06 42869.91 47824.46 2015-05-16 16:18:05.000 136 21198.71 68.04 42869.94 47824.50 2015-05-16 16:18:06.000 136 21198.69 68.04 42870.00 47824.48 2015-05-16 16:18:07.000 136 21198.68 68.03 42869.97 47824.50 2015-05-16 16:18:08.000 136 21198.67 67.98 42870.00 47824.49 2015-05-16 16:18:09.000 136 21198.64 67.96 42870.08 47824.51 2015-05-16 16:18:10.000 136 21198.61 67.94 42870.09 47824.54 2015-05-16 16:18:11.000 136 21198.61 67.93 42870.13 47824.55 2015-05-16 16:18:12.000 136 21198.59 67.93 42870.11 47824.55 2015-05-16 16:18:13.000 136 21198.59 67.99 42870.13 47824.58 2015-05-16 16:18:14.000 136 21198.57 68.00 42870.15 47824.60 2015-05-16 16:18:15.000 136 21198.52 68.00 42870.15 47824.58 2015-05-16 16:18:16.000 136 21198.50 68.02 42870.18 47824.60 2015-05-16 16:18:17.000 136 21198.49 68.02 42870.19 47824.60 2015-05-16 16:18:18.000 136 21198.49 68.05 42870.20 47824.62 2015-05-16 16:18:19.000 136 21198.52 68.09 42870.21 47824.63 2015-05-16 16:18:20.000 136 21198.54 68.14 42870.21 47824.65 2015-05-16 16:18:21.000 136 21198.55 68.20 42870.20 47824.63 2015-05-16 16:18:22.000 136 21198.55 68.25 42870.14 47824.62 2015-05-16 16:18:23.000 136 21198.59 68.22 42870.14 47824.60 2015-05-16 16:18:24.000 136 21198.57 68.21 42870.15 47824.58 2015-05-16 16:18:25.000 136 21198.57 68.22 42870.13 47824.58 2015-05-16 16:18:26.000 136 21198.60 68.23 42870.11 47824.58 2015-05-16 16:18:27.000 136 21198.59 68.20 42870.13 47824.57 2015-05-16 16:18:28.000 136 21198.60 68.19 42870.13 47824.59 2015-05-16 16:18:29.000 136 21198.60 68.16 42870.13 47824.59 2015-05-16 16:18:30.000 136 21198.61 68.17 42870.14 47824.59 2015-05-16 16:18:31.000 136 21198.61 68.18 42870.13 47824.61 2015-05-16 16:18:32.000 136 21198.63 68.19 42870.13 47824.61 2015-05-16 16:18:33.000 136 21198.63 68.17 42870.14 47824.63 2015-05-16 16:18:34.000 136 21198.66 68.21 42870.20 47824.64 2015-05-16 16:18:35.000 136 21198.69 68.23 42870.20 47824.66 2015-05-16 16:18:36.000 136 21198.74 68.24 42870.15 47824.65 2015-05-16 16:18:37.000 136 21198.76 68.23 42870.14 47824.69 2015-05-16 16:18:38.000 136 21198.79 68.23 42870.12 47824.68 2015-05-16 16:18:39.000 136 21198.80 68.24 42870.08 47824.69 2015-05-16 16:18:40.000 136 21198.84 68.24 42870.13 47824.67 2015-05-16 16:18:41.000 136 21198.88 68.25 42870.13 47824.73 2015-05-16 16:18:42.000 136 21198.87 68.25 42870.12 47824.67 2015-05-16 16:18:43.000 136 21198.87 68.25 42870.12 47824.72 2015-05-16 16:18:44.000 136 21198.87 68.22 42870.14 47824.74 2015-05-16 16:18:45.000 136 21198.88 68.19 42870.13 47824.73 2015-05-16 16:18:46.000 136 21198.91 68.19 42870.16 47824.75 2015-05-16 16:18:47.000 136 21198.93 68.18 42870.15 47824.77 2015-05-16 16:18:48.000 136 21198.96 68.15 42870.14 47824.77 2015-05-16 16:18:49.000 136 21198.98 68.14 42870.18 47824.76 2015-05-16 16:18:50.000 136 21198.95 68.11 42870.19 47824.79 2015-05-16 16:18:51.000 136 21198.95 68.10 42870.19 47824.81 2015-05-16 16:18:52.000 136 21198.99 68.10 42870.22 47824.82 2015-05-16 16:18:53.000 136 21199.03 68.14 42870.21 47824.83 2015-05-16 16:18:54.000 136 21199.07 68.15 42870.20 47824.84 2015-05-16 16:18:55.000 136 21199.10 68.17 42870.17 47824.86 2015-05-16 16:18:56.000 136 21199.16 68.20 42870.17 47824.90 2015-05-16 16:18:57.000 136 21199.22 68.17 42870.16 47824.89 2015-05-16 16:18:58.000 136 21199.24 68.17 42870.18 47824.89 2015-05-16 16:18:59.000 136 21199.29 68.14 42870.16 47824.92 2015-05-16 16:19:00.000 136 21199.30 68.13 42870.16 47824.94 2015-05-16 16:19:01.000 136 21199.29 68.13 42870.19 47824.94 2015-05-16 16:19:02.000 136 21199.33 68.10 42870.18 47824.96 2015-05-16 16:19:03.000 136 21199.32 68.07 42870.18 47824.99 2015-05-16 16:19:04.000 136 21199.31 68.08 42870.25 47825.00 2015-05-16 16:19:05.000 136 21199.30 68.09 42870.25 47825.02 2015-05-16 16:19:06.000 136 21199.30 68.11 42870.28 47825.02 2015-05-16 16:19:07.000 136 21199.32 68.12 42870.25 47825.00 2015-05-16 16:19:08.000 136 21199.34 68.15 42870.26 47825.00 2015-05-16 16:19:09.000 136 21199.30 68.18 42870.25 47824.97 2015-05-16 16:19:10.000 136 21199.27 68.14 42870.21 47824.97 2015-05-16 16:19:11.000 136 21199.24 68.13 42870.22 47824.95 2015-05-16 16:19:12.000 136 21199.20 68.12 42870.21 47824.94 2015-05-16 16:19:13.000 136 21199.18 68.13 42870.24 47824.97 2015-05-16 16:19:14.000 136 21199.18 68.12 42870.24 47824.94 2015-05-16 16:19:15.000 136 21199.16 68.10 42870.24 47824.93 2015-05-16 16:19:16.000 136 21199.14 68.09 42870.25 47824.95 2015-05-16 16:19:17.000 136 21199.14 68.09 42870.24 47824.94 2015-05-16 16:19:18.000 136 21199.15 68.11 42870.24 47824.95 2015-05-16 16:19:19.000 136 21199.20 68.15 42870.22 47824.95 2015-05-16 16:19:20.000 136 21199.22 68.17 42870.15 47824.94 2015-05-16 16:19:21.000 136 21199.21 68.21 42870.15 47824.91 2015-05-16 16:19:22.000 136 21199.17 68.24 42870.14 47824.89 2015-05-16 16:19:23.000 136 21199.12 68.29 42870.09 47824.86 2015-05-16 16:19:24.000 136 21199.05 68.37 42870.04 47824.80 2015-05-16 16:19:25.000 136 21199.04 68.37 42870.00 47824.76 2015-05-16 16:19:26.000 136 21199.00 68.40 42870.01 47824.72 2015-05-16 16:19:27.000 136 21198.97 68.45 42869.99 47824.66 2015-05-16 16:19:28.000 136 21198.95 68.46 42869.95 47824.64 2015-05-16 16:19:29.000 136 21198.96 68.49 42869.92 47824.62 2015-05-16 16:19:30.000 136 21198.94 68.52 42869.91 47824.57 2015-05-16 16:19:31.000 136 21198.92 68.55 42869.92 47824.56 2015-05-16 16:19:32.000 136 21198.93 68.56 42869.92 47824.52 2015-05-16 16:19:33.000 136 21198.93 68.56 42869.88 47824.52 2015-05-16 16:19:34.000 136 21198.92 68.59 42869.84 47824.54 2015-05-16 16:19:35.000 136 21198.91 68.61 42869.83 47824.49 2015-05-16 16:19:36.000 136 21198.91 68.64 42869.83 47824.51 2015-05-16 16:19:37.000 136 21198.92 68.65 42869.83 47824.50 2015-05-16 16:19:38.000 136 21198.92 68.69 42869.81 47824.50 2015-05-16 16:19:39.000 136 21198.94 68.74 42869.79 47824.47 2015-05-16 16:19:40.000 136 21198.96 68.78 42869.79 47824.47 2015-05-16 16:19:41.000 136 21199.00 68.78 42869.81 47824.49 2015-05-16 16:19:42.000 136 21198.95 68.79 42869.81 47824.45 2015-05-16 16:19:43.000 136 21198.90 68.78 42869.83 47824.44 2015-05-16 16:19:44.000 136 21198.88 68.80 42869.85 47824.45 2015-05-16 16:19:45.000 136 21198.85 68.82 42869.84 47824.47 2015-05-16 16:19:46.000 136 21198.82 68.85 42869.82 47824.42 2015-05-16 16:19:47.000 136 21198.84 68.89 42869.83 47824.41 2015-05-16 16:19:48.000 136 21198.87 68.88 42869.83 47824.43 2015-05-16 16:19:49.000 136 21198.84 68.89 42869.83 47824.42 2015-05-16 16:19:50.000 136 21198.84 68.89 42869.82 47824.41 2015-05-16 16:19:51.000 136 21198.85 68.90 42869.83 47824.40 2015-05-16 16:19:52.000 136 21198.87 68.90 42869.86 47824.42 2015-05-16 16:19:53.000 136 21198.82 68.87 42869.85 47824.42 2015-05-16 16:19:54.000 136 21198.81 68.84 42869.85 47824.44 2015-05-16 16:19:55.000 136 21198.84 68.82 42869.90 47824.44 2015-05-16 16:19:56.000 136 21198.81 68.83 42869.92 47824.47 2015-05-16 16:19:57.000 136 21198.83 68.83 42869.93 47824.47 2015-05-16 16:19:58.000 136 21198.85 68.86 42869.96 47824.51 2015-05-16 16:19:59.000 136 21198.82 68.87 42869.95 47824.54 2015-05-16 16:20:00.000 136 21198.83 68.87 42869.96 47824.51 2015-05-16 16:20:01.000 136 21198.81 68.88 42869.95 47824.56 2015-05-16 16:20:02.000 136 21198.77 68.88 42870.00 47824.54 2015-05-16 16:20:03.000 136 21198.74 68.86 42870.02 47824.54 2015-05-16 16:20:04.000 136 21198.72 68.87 42870.02 47824.53 2015-05-16 16:20:05.000 136 21198.68 68.89 42870.00 47824.51 2015-05-16 16:20:06.000 136 21198.64 68.93 42870.00 47824.50 2015-05-16 16:20:07.000 136 21198.62 68.94 42869.99 47824.48 2015-05-16 16:20:08.000 136 21198.63 68.94 42869.99 47824.47 2015-05-16 16:20:09.000 136 21198.63 68.98 42869.96 47824.47 2015-05-16 16:20:10.000 136 21198.60 68.96 42869.94 47824.45 2015-05-16 16:20:11.000 136 21198.63 68.98 42869.95 47824.44 2015-05-16 16:20:12.000 136 21198.66 69.00 42869.94 47824.44 2015-05-16 16:20:13.000 136 21198.66 69.00 42869.91 47824.45 2015-05-16 16:20:14.000 136 21198.63 68.98 42869.92 47824.41 2015-05-16 16:20:15.000 136 21198.62 68.97 42869.89 47824.41 2015-05-16 16:20:16.000 136 21198.64 68.96 42869.90 47824.39 2015-05-16 16:20:17.000 136 21198.67 68.99 42869.92 47824.38 2015-05-16 16:20:18.000 136 21198.65 68.99 42869.90 47824.39 2015-05-16 16:20:19.000 136 21198.62 68.99 42869.88 47824.37 2015-05-16 16:20:20.000 136 21198.63 68.98 42869.90 47824.38 2015-05-16 16:20:21.000 136 21198.63 68.94 42869.90 47824.37 2015-05-16 16:20:22.000 136 21198.60 68.94 42869.89 47824.38 2015-05-16 16:20:23.000 136 21198.62 68.97 42869.89 47824.38 2015-05-16 16:20:24.000 136 21198.65 68.99 42869.88 47824.41 2015-05-16 16:20:25.000 136 21198.65 69.00 42869.84 47824.39 2015-05-16 16:20:26.000 136 21198.67 69.00 42869.89 47824.39 2015-05-16 16:20:27.000 136 21198.65 69.02 42869.92 47824.40 2015-05-16 16:20:28.000 136 21198.69 69.01 42869.90 47824.41 2015-05-16 16:20:29.000 136 21198.69 69.04 42869.91 47824.43 2015-05-16 16:20:30.000 136 21198.69 69.09 42869.88 47824.42 2015-05-16 16:20:31.000 136 21198.68 69.13 42869.89 47824.44 2015-05-16 16:20:32.000 136 21198.69 69.05 42869.93 47824.43 2015-05-16 16:20:33.000 136 21198.64 69.01 42869.93 47824.44 2015-05-16 16:20:34.000 136 21198.60 68.99 42869.92 47824.39 2015-05-16 16:20:35.000 136 21198.54 69.02 42869.89 47824.36 2015-05-16 16:20:36.000 136 21198.50 69.01 42869.89 47824.33 2015-05-16 16:20:37.000 136 21198.47 69.00 42869.88 47824.30 2015-05-16 16:20:38.000 136 21198.43 69.02 42869.88 47824.27 2015-05-16 16:20:39.000 136 21198.39 69.02 42869.82 47824.25 2015-05-16 16:20:40.000 136 21198.37 69.04 42869.81 47824.19 2015-05-16 16:20:41.000 136 21198.29 69.10 42869.78 47824.18 2015-05-16 16:20:42.000 136 21198.30 69.14 42869.78 47824.15 2015-05-16 16:20:43.000 136 21198.31 69.14 42869.75 47824.13 2015-05-16 16:20:44.000 136 21198.30 69.14 42869.76 47824.12 2015-05-16 16:20:45.000 136 21198.27 69.16 42869.75 47824.11 2015-05-16 16:20:46.000 136 21198.22 69.18 42869.74 47824.08 2015-05-16 16:20:47.000 136 21198.23 69.18 42869.74 47824.08 2015-05-16 16:20:48.000 136 21198.22 69.15 42869.68 47824.05 2015-05-16 16:20:49.000 136 21198.16 69.16 42869.65 47824.01 2015-05-16 16:20:50.000 136 21198.15 69.20 42869.68 47824.00 2015-05-16 16:20:51.000 136 21198.11 69.21 42869.68 47823.99 2015-05-16 16:20:52.000 136 21198.11 69.20 42869.71 47824.02 2015-05-16 16:20:53.000 136 21198.10 69.18 42869.74 47824.05 2015-05-16 16:20:54.000 136 21198.11 69.19 42869.77 47824.04 2015-05-16 16:20:55.000 136 21198.15 69.21 42869.81 47824.06 2015-05-16 16:20:56.000 136 21198.15 69.23 42869.81 47824.06 2015-05-16 16:20:57.000 136 21198.14 69.24 42869.77 47824.11 2015-05-16 16:20:58.000 136 21198.14 69.27 42869.79 47824.10 2015-05-16 16:20:59.000 136 21198.13 69.27 42869.79 47824.11 2015-05-16 16:21:00.000 136 21198.15 69.23 42869.81 47824.10 2015-05-16 16:21:01.000 136 21198.16 69.26 42869.82 47824.10 2015-05-16 16:21:02.000 136 21198.13 69.26 42869.83 47824.10 2015-05-16 16:21:03.000 136 21198.11 69.26 42869.84 47824.08 2015-05-16 16:21:04.000 136 21198.04 69.26 42869.79 47824.08 2015-05-16 16:21:05.000 136 21198.00 69.27 42869.82 47824.05 2015-05-16 16:21:06.000 136 21197.96 69.21 42869.84 47824.03 2015-05-16 16:21:07.000 136 21197.96 69.14 42869.88 47824.03 2015-05-16 16:21:08.000 136 21197.98 69.13 42869.89 47824.03 2015-05-16 16:21:09.000 136 21197.96 69.13 42869.90 47824.06 2015-05-16 16:21:10.000 136 21197.97 69.13 42869.89 47824.09 2015-05-16 16:21:11.000 136 21197.99 69.15 42869.88 47824.08 2015-05-16 16:21:12.000 136 21198.00 69.14 42869.90 47824.08 2015-05-16 16:21:13.000 136 21197.98 69.16 42869.92 47824.10 2015-05-16 16:21:14.000 136 21197.96 69.16 42869.89 47824.08 2015-05-16 16:21:15.000 136 21197.97 69.13 42869.88 47824.09 2015-05-16 16:21:16.000 136 21197.96 69.13 42869.90 47824.10 2015-05-16 16:21:17.000 136 21197.94 69.11 42869.92 47824.11 2015-05-16 16:21:18.000 136 21197.92 69.10 42869.96 47824.11 2015-05-16 16:21:19.000 136 21197.91 69.05 42869.99 47824.11 2015-05-16 16:21:20.000 136 21197.91 69.05 42869.94 47824.13 2015-05-16 16:21:21.000 136 21197.90 69.03 42869.99 47824.14 2015-05-16 16:21:22.000 136 21197.88 69.01 42870.03 47824.14 2015-05-16 16:21:23.000 136 21197.91 69.02 42870.03 47824.18 2015-05-16 16:21:24.000 136 21197.97 69.04 42870.02 47824.19 2015-05-16 16:21:25.000 136 21197.99 69.07 42870.06 47824.21 2015-05-16 16:21:26.000 136 21198.01 69.06 42870.02 47824.22 2015-05-16 16:21:27.000 136 21198.05 69.04 42870.03 47824.25 2015-05-16 16:21:28.000 136 21198.05 69.04 42870.07 47824.26 2015-05-16 16:21:29.000 136 21198.07 69.08 42870.02 47824.27 2015-05-16 16:21:30.000 136 21198.10 69.10 42870.06 47824.27 2015-05-16 16:21:31.000 136 21198.12 69.08 42870.09 47824.29 2015-05-16 16:21:32.000 136 21198.13 69.06 42870.06 47824.29 2015-05-16 16:21:33.000 136 21198.14 69.07 42870.07 47824.27 2015-05-16 16:21:34.000 136 21198.17 69.06 42870.08 47824.26 2015-05-16 16:21:35.000 136 21198.19 69.10 42870.07 47824.30 2015-05-16 16:21:36.000 136 21198.19 69.16 42870.08 47824.31 2015-05-16 16:21:37.000 136 21198.23 69.21 42870.03 47824.30 2015-05-16 16:21:38.000 136 21198.26 69.22 42870.02 47824.29 2015-05-16 16:21:39.000 136 21198.24 69.25 42870.02 47824.27 2015-05-16 16:21:40.000 136 21198.24 69.26 42869.99 47824.28 2015-05-16 16:21:41.000 136 21198.27 69.31 42870.03 47824.29 2015-05-16 16:21:42.000 136 21198.26 69.27 42870.04 47824.29 2015-05-16 16:21:43.000 136 21198.27 69.32 42870.03 47824.31 2015-05-16 16:21:44.000 136 21198.30 69.34 42870.04 47824.30 2015-05-16 16:21:45.000 136 21198.33 69.32 42870.04 47824.31 2015-05-16 16:21:46.000 136 21198.32 69.36 42870.08 47824.33 2015-05-16 16:21:47.000 136 21198.33 69.42 42870.08 47824.35 2015-05-16 16:21:48.000 136 21198.34 69.45 42870.06 47824.37 2015-05-16 16:21:49.000 136 21198.35 69.46 42870.06 47824.38 2015-05-16 16:21:50.000 136 21198.32 69.45 42870.08 47824.40 2015-05-16 16:21:51.000 136 21198.35 69.48 42870.10 47824.39 2015-05-16 16:21:52.000 136 21198.37 69.46 42870.12 47824.40 2015-05-16 16:21:53.000 136 21198.41 69.45 42870.11 47824.43 2015-05-16 16:21:54.000 136 21198.45 69.48 42870.11 47824.42 2015-05-16 16:21:55.000 136 21198.46 69.45 42870.13 47824.46 2015-05-16 16:21:56.000 136 21198.47 69.47 42870.12 47824.47 2015-05-16 16:21:57.000 136 21198.49 69.45 42870.13 47824.49 2015-05-16 16:21:58.000 136 21198.49 69.43 42870.18 47824.51 2015-05-16 16:21:59.000 136 21198.51 69.44 42870.15 47824.56 2015-05-16 16:22:00.000 136 21198.53 69.46 42870.18 47824.57 2015-05-16 16:22:01.000 136 21198.54 69.46 42870.21 47824.59 2015-05-16 16:22:02.000 136 21198.56 69.43 42870.19 47824.59 2015-05-16 16:22:03.000 136 21198.58 69.45 42870.19 47824.62 2015-05-16 16:22:04.000 136 21198.64 69.48 42870.22 47824.63 2015-05-16 16:22:05.000 136 21198.67 69.49 42870.21 47824.62 2015-05-16 16:22:06.000 136 21198.68 69.48 42870.17 47824.63 2015-05-16 16:22:07.000 136 21198.68 69.50 42870.19 47824.62 2015-05-16 16:22:08.000 136 21198.67 69.47 42870.22 47824.64 2015-05-16 16:22:09.000 136 21198.70 69.48 42870.20 47824.64 2015-05-16 16:22:10.000 136 21198.71 69.47 42870.24 47824.63 2015-05-16 16:22:11.000 136 21198.69 69.49 42870.20 47824.65 2015-05-16 16:22:12.000 136 21198.70 69.49 42870.22 47824.65 2015-05-16 16:22:13.000 136 21198.69 69.51 42870.21 47824.66 2015-05-16 16:22:14.000 136 21198.69 69.58 42870.17 47824.64 2015-05-16 16:22:15.000 136 21198.69 69.60 42870.20 47824.63 2015-05-16 16:22:16.000 136 21198.69 69.59 42870.14 47824.57 2015-05-16 16:22:17.000 136 21198.66 69.59 42870.12 47824.56 2015-05-16 16:22:18.000 136 21198.70 69.54 42870.10 47824.55 2015-05-16 16:22:19.000 136 21198.71 69.51 42870.10 47824.55 2015-05-16 16:22:20.000 136 21198.74 69.48 42870.10 47824.54 2015-05-16 16:22:21.000 136 21198.72 69.49 42870.11 47824.57 2015-05-16 16:22:22.000 136 21198.68 69.52 42870.10 47824.58 2015-05-16 16:22:23.000 136 21198.69 69.54 42870.06 47824.55 2015-05-16 16:22:24.000 136 21198.73 69.54 42870.06 47824.53 2015-05-16 16:22:25.000 136 21198.74 69.57 42870.06 47824.52 2015-05-16 16:22:26.000 136 21198.74 69.56 42870.03 47824.50 2015-05-16 16:22:27.000 136 21198.77 69.58 42870.01 47824.47 2015-05-16 16:22:28.000 136 21198.75 69.55 42870.00 47824.49 2015-05-16 16:22:29.000 136 21198.74 69.58 42869.97 47824.47 2015-05-16 16:22:30.000 136 21198.73 69.56 42869.95 47824.46 2015-05-16 16:22:31.000 136 21198.76 69.56 42870.00 47824.45 2015-05-16 16:22:32.000 136 21198.78 69.57 42870.00 47824.48 2015-05-16 16:22:33.000 136 21198.73 69.58 42869.99 47824.47 2015-05-16 16:22:34.000 136 21198.75 69.62 42869.95 47824.49 2015-05-16 16:22:35.000 136 21198.73 69.61 42869.99 47824.45 2015-05-16 16:22:36.000 136 21198.74 69.59 42869.96 47824.44 2015-05-16 16:22:37.000 136 21198.74 69.55 42869.99 47824.44 2015-05-16 16:22:38.000 136 21198.78 69.52 42869.97 47824.43 2015-05-16 16:22:39.000 136 21198.78 69.49 42869.99 47824.49 2015-05-16 16:22:40.000 136 21198.79 69.47 42870.00 47824.49 2015-05-16 16:22:41.000 136 21198.82 69.47 42869.99 47824.53 2015-05-16 16:22:42.000 136 21198.81 69.51 42870.01 47824.53 2015-05-16 16:22:43.000 136 21198.82 69.51 42870.00 47824.57 2015-05-16 16:22:44.000 136 21198.81 69.46 42869.99 47824.57 2015-05-16 16:22:45.000 136 21198.82 69.44 42869.97 47824.58 2015-05-16 16:22:46.000 136 21198.84 69.46 42869.97 47824.56 2015-05-16 16:22:47.000 136 21198.86 69.46 42870.00 47824.62 2015-05-16 16:22:48.000 136 21198.88 69.46 42870.01 47824.61 2015-05-16 16:22:49.000 136 21198.89 69.46 42869.99 47824.62 2015-05-16 16:22:50.000 136 21198.94 69.46 42870.00 47824.66 2015-05-16 16:22:51.000 136 21198.98 69.52 42870.02 47824.69 2015-05-16 16:22:52.000 136 21199.00 69.54 42869.99 47824.67 2015-05-16 16:22:53.000 136 21199.00 69.52 42870.02 47824.69 2015-05-16 16:22:54.000 136 21198.99 69.50 42870.06 47824.71 2015-05-16 16:22:55.000 136 21198.97 69.48 42870.09 47824.72 2015-05-16 16:22:56.000 136 21198.95 69.52 42870.10 47824.73 2015-05-16 16:22:57.000 136 21198.93 69.56 42870.10 47824.74 2015-05-16 16:22:58.000 136 21198.94 69.60 42870.13 47824.73 2015-05-16 16:22:59.000 136 21198.92 69.66 42870.15 47824.74 2015-05-16 16:23:00.000 136 21198.93 69.70 42870.14 47824.77 2015-05-16 16:23:01.000 136 21198.93 69.70 42870.14 47824.77 2015-05-16 16:23:02.000 136 21198.94 69.68 42870.18 47824.76 2015-05-16 16:23:03.000 136 21198.94 69.69 42870.19 47824.78 2015-05-16 16:23:04.000 136 21198.91 69.70 42870.20 47824.79 2015-05-16 16:23:05.000 136 21198.91 69.71 42870.21 47824.82 2015-05-16 16:23:06.000 136 21198.88 69.74 42870.25 47824.82 2015-05-16 16:23:07.000 136 21198.88 69.73 42870.26 47824.84 2015-05-16 16:23:08.000 136 21198.89 69.74 42870.31 47824.85 2015-05-16 16:23:09.000 136 21198.92 69.79 42870.27 47824.85 2015-05-16 16:23:10.000 136 21198.90 69.84 42870.28 47824.87 2015-05-16 16:23:11.000 136 21198.90 69.88 42870.25 47824.86 2015-05-16 16:23:12.000 136 21198.93 69.93 42870.26 47824.88 2015-05-16 16:23:13.000 136 21198.95 69.97 42870.21 47824.80 2015-05-16 16:23:14.000 136 21198.96 70.00 42870.18 47824.84 2015-05-16 16:23:15.000 136 21199.01 70.03 42870.19 47824.83 2015-05-16 16:23:16.000 136 21199.05 70.09 42870.19 47824.86 2015-05-16 16:23:17.000 136 21199.07 70.12 42870.15 47824.83 2015-05-16 16:23:18.000 136 21199.05 70.13 42870.15 47824.84 2015-05-16 16:23:19.000 136 21199.01 70.18 42870.16 47824.83 2015-05-16 16:23:20.000 136 21198.94 70.25 42870.11 47824.81 2015-05-16 16:23:21.000 136 21198.93 70.29 42870.06 47824.72 2015-05-16 16:23:22.000 136 21198.93 70.26 42870.01 47824.65 2015-05-16 16:23:23.000 136 21198.98 70.22 42870.00 47824.65 2015-05-16 16:23:24.000 136 21199.02 70.18 42870.04 47824.69 2015-05-16 16:23:25.000 136 21199.05 70.11 42870.09 47824.73 2015-05-16 16:23:26.000 136 21199.08 70.06 42870.14 47824.77 2015-05-16 16:23:27.000 136 21199.07 70.04 42870.18 47824.80 2015-05-16 16:23:28.000 136 21199.07 70.04 42870.20 47824.84 2015-05-16 16:23:29.000 136 21199.07 70.04 42870.22 47824.87 2015-05-16 16:23:30.000 136 21199.05 70.03 42870.20 47824.87 2015-05-16 16:23:31.000 136 21199.00 70.01 42870.21 47824.86 2015-05-16 16:23:32.000 136 21198.97 70.02 42870.21 47824.86 2015-05-16 16:23:33.000 136 21198.92 70.02 42870.22 47824.84 2015-05-16 16:23:34.000 136 21198.91 70.04 42870.20 47824.80 2015-05-16 16:23:35.000 136 21198.87 70.05 42870.18 47824.80 2015-05-16 16:23:36.000 136 21198.87 70.02 42870.14 47824.77 2015-05-16 16:23:37.000 136 21198.85 70.03 42870.12 47824.73 2015-05-16 16:23:38.000 136 21198.83 70.04 42870.14 47824.72 2015-05-16 16:23:39.000 136 21198.82 70.04 42870.15 47824.72 2015-05-16 16:23:40.000 136 21198.79 70.06 42870.15 47824.74 2015-05-16 16:23:41.000 136 21198.78 70.09 42870.13 47824.73 2015-05-16 16:23:42.000 136 21198.80 70.07 42870.13 47824.72 2015-05-16 16:23:43.000 136 21198.82 70.07 42870.14 47824.73 2015-05-16 16:23:44.000 136 21198.85 70.11 42870.17 47824.72 2015-05-16 16:23:45.000 136 21198.86 70.10 42870.14 47824.76 2015-05-16 16:23:46.000 136 21198.82 70.11 42870.16 47824.74 2015-05-16 16:23:47.000 136 21198.79 70.14 42870.14 47824.74 2015-05-16 16:23:48.000 136 21198.73 70.18 42870.16 47824.72 2015-05-16 16:23:49.000 136 21198.72 70.23 42870.17 47824.72 2015-05-16 16:23:50.000 136 21198.71 70.27 42870.16 47824.69 2015-05-16 16:23:51.000 136 21198.71 70.27 42870.12 47824.66 2015-05-16 16:23:52.000 136 21198.69 70.25 42870.09 47824.66 2015-05-16 16:23:53.000 136 21198.69 70.28 42870.09 47824.67 2015-05-16 16:23:54.000 136 21198.68 70.32 42870.08 47824.64 2015-05-16 16:23:55.000 136 21198.72 70.33 42870.09 47824.63 2015-05-16 16:23:56.000 136 21198.71 70.35 42870.06 47824.63 2015-05-16 16:23:57.000 136 21198.73 70.37 42870.10 47824.65 2015-05-16 16:23:58.000 136 21198.74 70.39 42870.09 47824.63 2015-05-16 16:23:59.000 136 21198.79 70.42 42870.08 47824.68 2015-05-16 16:24:00.000 136 21198.80 70.43 42870.06 47824.66 2015-05-16 16:24:01.000 136 21198.77 70.38 42870.09 47824.66 2015-05-16 16:24:02.000 136 21198.73 70.39 42870.15 47824.68 2015-05-16 16:24:03.000 136 21198.71 70.44 42870.16 47824.69 2015-05-16 16:24:04.000 136 21198.76 70.46 42870.18 47824.70 2015-05-16 16:24:05.000 136 21198.76 70.50 42870.17 47824.75 2015-05-16 16:24:06.000 136 21198.77 70.52 42870.17 47824.71 2015-05-16 16:24:07.000 136 21198.80 70.54 42870.18 47824.73 2015-05-16 16:24:08.000 136 21198.81 70.56 42870.19 47824.71 2015-05-16 16:24:09.000 136 21198.83 70.58 42870.16 47824.74 2015-05-16 16:24:10.000 136 21198.85 70.56 42870.15 47824.75 2015-05-16 16:24:11.000 136 21198.88 70.55 42870.19 47824.76 2015-05-16 16:24:12.000 136 21198.88 70.54 42870.18 47824.78 2015-05-16 16:24:13.000 136 21198.83 70.57 42870.17 47824.76 2015-05-16 16:24:14.000 136 21198.87 70.55 42870.18 47824.76 2015-05-16 16:24:15.000 136 21198.84 70.54 42870.17 47824.77 2015-05-16 16:24:16.000 136 21198.85 70.56 42870.17 47824.75 2015-05-16 16:24:17.000 136 21198.88 70.57 42870.12 47824.76 2015-05-16 16:24:18.000 136 21198.85 70.53 42870.11 47824.78 2015-05-16 16:24:19.000 136 21198.86 70.49 42870.11 47824.77 2015-05-16 16:24:20.000 136 21198.87 70.46 42870.15 47824.74 2015-05-16 16:24:21.000 136 21198.87 70.45 42870.17 47824.76 2015-05-16 16:24:22.000 136 21198.91 70.46 42870.19 47824.78 2015-05-16 16:24:23.000 136 21198.92 70.47 42870.22 47824.82 2015-05-16 16:24:24.000 136 21198.89 70.43 42870.20 47824.79 2015-05-16 16:24:25.000 136 21198.86 70.40 42870.22 47824.83 2015-05-16 16:24:26.000 136 21198.84 70.39 42870.27 47824.83 2015-05-16 16:24:27.000 136 21198.83 70.36 42870.28 47824.82 2015-05-16 16:24:28.000 136 21198.80 70.36 42870.29 47824.82 2015-05-16 16:24:29.000 136 21198.78 70.33 42870.31 47824.82 2015-05-16 16:24:30.000 136 21198.79 70.30 42870.28 47824.83 2015-05-16 16:24:31.000 136 21198.77 70.28 42870.31 47824.83 2015-05-16 16:24:32.000 136 21198.75 70.30 42870.33 47824.81 2015-05-16 16:24:33.000 136 21198.75 70.26 42870.33 47824.81 2015-05-16 16:24:34.000 136 21198.68 70.25 42870.33 47824.83 2015-05-16 16:24:35.000 136 21198.66 70.23 42870.33 47824.80 2015-05-16 16:24:36.000 136 21198.64 70.26 42870.31 47824.79 2015-05-16 16:24:37.000 136 21198.61 70.27 42870.29 47824.79 2015-05-16 16:24:38.000 136 21198.62 70.27 42870.32 47824.77 2015-05-16 16:24:39.000 136 21198.62 70.23 42870.33 47824.77 2015-05-16 16:24:40.000 136 21198.61 70.20 42870.35 47824.76 2015-05-16 16:24:41.000 136 21198.61 70.20 42870.35 47824.77 2015-05-16 16:24:42.000 136 21198.61 70.19 42870.35 47824.78 2015-05-16 16:24:43.000 136 21198.61 70.19 42870.33 47824.77 2015-05-16 16:24:44.000 136 21198.64 70.21 42870.31 47824.80 2015-05-16 16:24:45.000 136 21198.71 70.22 42870.28 47824.79 2015-05-16 16:24:46.000 136 21198.68 70.24 42870.27 47824.78 2015-05-16 16:24:47.000 136 21198.69 70.25 42870.26 47824.78 2015-05-16 16:24:48.000 136 21198.68 70.25 42870.28 47824.77 2015-05-16 16:24:49.000 136 21198.69 70.24 42870.26 47824.76 2015-05-16 16:24:50.000 136 21198.69 70.23 42870.24 47824.77 2015-05-16 16:24:51.000 136 21198.73 70.21 42870.25 47824.76 2015-05-16 16:24:52.000 136 21198.73 70.19 42870.27 47824.76 2015-05-16 16:24:53.000 136 21198.71 70.21 42870.24 47824.76 2015-05-16 16:24:54.000 136 21198.72 70.22 42870.22 47824.77 2015-05-16 16:24:55.000 136 21198.69 70.22 42870.22 47824.76 2015-05-16 16:24:56.000 136 21198.67 70.21 42870.24 47824.76 2015-05-16 16:24:57.000 136 21198.69 70.19 42870.21 47824.73 2015-05-16 16:24:58.000 136 21198.70 70.17 42870.22 47824.75 2015-05-16 16:24:59.000 136 21198.71 70.17 42870.24 47824.75 2015-05-16 16:25:00.000 136 21198.73 70.12 42870.21 47824.76 2015-05-16 16:25:01.000 136 21198.70 70.15 42870.24 47824.74 2015-05-16 16:25:02.000 136 21198.71 70.13 42870.25 47824.73 2015-05-16 16:25:03.000 136 21198.70 70.12 42870.22 47824.75 2015-05-16 16:25:04.000 136 21198.69 70.09 42870.24 47824.76 2015-05-16 16:25:05.000 136 21198.68 70.07 42870.25 47824.77 2015-05-16 16:25:06.000 136 21198.69 70.04 42870.28 47824.75 2015-05-16 16:25:07.000 136 21198.68 70.01 42870.27 47824.76 2015-05-16 16:25:08.000 136 21198.68 70.00 42870.32 47824.78 2015-05-16 16:25:09.000 136 21198.67 70.04 42870.32 47824.78 2015-05-16 16:25:10.000 136 21198.65 70.07 42870.28 47824.76 2015-05-16 16:25:11.000 136 21198.66 70.06 42870.27 47824.80 2015-05-16 16:25:12.000 136 21198.68 70.07 42870.27 47824.79 2015-05-16 16:25:13.000 136 21198.68 70.05 42870.29 47824.78 2015-05-16 16:25:14.000 136 21198.70 70.08 42870.28 47824.80 2015-05-16 16:25:15.000 136 21198.70 70.10 42870.29 47824.80 2015-05-16 16:25:16.000 136 21198.72 70.09 42870.27 47824.81 2015-05-16 16:25:17.000 136 21198.72 70.09 42870.31 47824.80 2015-05-16 16:25:18.000 136 21198.73 70.06 42870.32 47824.83 2015-05-16 16:25:19.000 136 21198.70 70.08 42870.34 47824.82 2015-05-16 16:25:20.000 136 21198.70 70.09 42870.33 47824.83 2015-05-16 16:25:21.000 136 21198.69 70.10 42870.33 47824.83 2015-05-16 16:25:22.000 136 21198.68 70.08 42870.35 47824.84 2015-05-16 16:25:23.000 136 21198.64 70.12 42870.31 47824.84 2015-05-16 16:25:24.000 136 21198.68 70.12 42870.32 47824.83 2015-05-16 16:25:25.000 136 21198.69 70.09 42870.32 47824.84 2015-05-16 16:25:26.000 136 21198.63 70.09 42870.34 47824.82 2015-05-16 16:25:27.000 136 21198.65 70.08 42870.38 47824.85 2015-05-16 16:25:28.000 136 21198.63 70.05 42870.38 47824.86 2015-05-16 16:25:29.000 136 21198.65 70.03 42870.39 47824.85 2015-05-16 16:25:30.000 136 21198.65 70.03 42870.40 47824.87 2015-05-16 16:25:31.000 136 21198.65 70.04 42870.43 47824.87 2015-05-16 16:25:32.000 136 21198.65 70.03 42870.44 47824.90 2015-05-16 16:25:33.000 136 21198.66 70.01 42870.46 47824.92 2015-05-16 16:25:34.000 136 21198.68 69.97 42870.50 47824.94 2015-05-16 16:25:35.000 136 21198.71 69.99 42870.49 47824.94 2015-05-16 16:25:36.000 136 21198.72 70.04 42870.46 47824.98 2015-05-16 16:25:37.000 136 21198.72 70.07 42870.45 47825.01 2015-05-16 16:25:38.000 136 21198.71 70.08 42870.45 47824.98 2015-05-16 16:25:39.000 136 21198.71 70.08 42870.45 47824.98 2015-05-16 16:25:40.000 136 21198.74 70.08 42870.43 47824.99 2015-05-16 16:25:41.000 136 21198.75 70.09 42870.38 47824.94 2015-05-16 16:25:42.000 136 21198.75 70.11 42870.38 47824.95 2015-05-16 16:25:43.000 136 21198.70 70.19 42870.38 47824.90 2015-05-16 16:25:44.000 136 21198.72 70.21 42870.39 47824.90 2015-05-16 16:25:45.000 136 21198.76 70.20 42870.44 47824.93 2015-05-16 16:25:46.000 136 21198.81 70.17 42870.47 47825.01 2015-05-16 16:25:47.000 136 21198.82 70.13 42870.53 47825.04 2015-05-16 16:25:48.000 136 21198.78 70.13 42870.54 47825.05 2015-05-16 16:25:49.000 136 21198.75 70.15 42870.52 47825.06 2015-05-16 16:25:50.000 136 21198.74 70.16 42870.53 47825.05 2015-05-16 16:25:51.000 136 21198.70 70.15 42870.53 47825.04 2015-05-16 16:25:52.000 136 21198.70 70.14 42870.53 47825.05 2015-05-16 16:25:53.000 136 21198.67 70.15 42870.56 47825.02 2015-05-16 16:25:54.000 136 21198.66 70.18 42870.56 47825.04 2015-05-16 16:25:55.000 136 21198.64 70.21 42870.52 47825.04 2015-05-16 16:25:56.000 136 21198.68 70.26 42870.52 47825.03 2015-05-16 16:25:57.000 136 21198.67 70.29 42870.50 47825.03 2015-05-16 16:25:58.000 136 21198.66 70.27 42870.50 47825.00 2015-05-16 16:25:59.000 136 21198.63 70.26 42870.52 47825.00 2015-05-16 16:26:00.000 136 21198.59 70.30 42870.54 47824.98 2015-05-16 16:26:01.000 136 21198.55 70.33 42870.53 47824.96 2015-05-16 16:26:02.000 136 21198.57 70.35 42870.51 47824.96 2015-05-16 16:26:03.000 136 21198.59 70.41 42870.50 47824.96 2015-05-16 16:26:04.000 136 21198.58 70.45 42870.49 47824.94 2015-05-16 16:26:05.000 136 21198.57 70.46 42870.45 47824.94 2015-05-16 16:26:06.000 136 21198.56 70.46 42870.43 47824.91 2015-05-16 16:26:07.000 136 21198.55 70.47 42870.42 47824.89 2015-05-16 16:26:08.000 136 21198.54 70.50 42870.44 47824.89 2015-05-16 16:26:09.000 136 21198.52 70.50 42870.40 47824.85 2015-05-16 16:26:10.000 136 21198.53 70.52 42870.34 47824.83 2015-05-16 16:26:11.000 136 21198.56 70.56 42870.34 47824.82 2015-05-16 16:26:12.000 136 21198.58 70.56 42870.33 47824.82 2015-05-16 16:26:13.000 136 21198.54 70.59 42870.32 47824.81 2015-05-16 16:26:14.000 136 21198.55 70.58 42870.29 47824.79 2015-05-16 16:26:15.000 136 21198.58 70.58 42870.29 47824.78 2015-05-16 16:26:16.000 136 21198.58 70.59 42870.31 47824.77 2015-05-16 16:26:17.000 136 21198.55 70.59 42870.28 47824.76 2015-05-16 16:26:18.000 136 21198.56 70.57 42870.29 47824.78 2015-05-16 16:26:19.000 136 21198.58 70.56 42870.27 47824.75 2015-05-16 16:26:20.000 136 21198.60 70.54 42870.28 47824.75 2015-05-16 16:26:21.000 136 21198.60 70.51 42870.31 47824.76 2015-05-16 16:26:22.000 136 21198.62 70.47 42870.29 47824.80 2015-05-16 16:26:23.000 136 21198.60 70.43 42870.31 47824.81 2015-05-16 16:26:24.000 136 21198.61 70.44 42870.35 47824.82 2015-05-16 16:26:25.000 136 21198.61 70.48 42870.34 47824.84 2015-05-16 16:26:26.000 136 21198.61 70.53 42870.34 47824.85 2015-05-16 16:26:27.000 136 21198.64 70.55 42870.36 47824.83 2015-05-16 16:26:28.000 136 21198.67 70.54 42870.31 47824.83 2015-05-16 16:26:29.000 136 21198.67 70.56 42870.27 47824.81 2015-05-16 16:26:30.000 136 21198.65 70.58 42870.26 47824.81 2015-05-16 16:26:31.000 136 21198.65 70.58 42870.25 47824.81 2015-05-16 16:26:32.000 136 21198.69 70.56 42870.28 47824.81 2015-05-16 16:26:33.000 136 21198.70 70.54 42870.27 47824.78 2015-05-16 16:26:34.000 136 21198.73 70.55 42870.27 47824.83 2015-05-16 16:26:35.000 136 21198.80 70.54 42870.26 47824.84 2015-05-16 16:26:36.000 136 21198.82 70.54 42870.25 47824.84 2015-05-16 16:26:37.000 136 21198.81 70.56 42870.25 47824.84 2015-05-16 16:26:38.000 136 21198.80 70.56 42870.24 47824.84 2015-05-16 16:26:39.000 136 21198.76 70.50 42870.21 47824.85 2015-05-16 16:26:40.000 136 21198.78 70.49 42870.21 47824.81 2015-05-16 16:26:41.000 136 21198.74 70.46 42870.19 47824.81 2015-05-16 16:26:42.000 136 21198.70 70.44 42870.15 47824.79 2015-05-16 16:26:43.000 136 21198.67 70.39 42870.18 47824.74 2015-05-16 16:26:44.000 136 21198.67 70.37 42870.16 47824.74 2015-05-16 16:26:45.000 136 21198.70 70.37 42870.16 47824.71 2015-05-16 16:26:46.000 136 21198.68 70.37 42870.17 47824.72 2015-05-16 16:26:47.000 136 21198.69 70.38 42870.16 47824.70 2015-05-16 16:26:48.000 136 21198.69 70.36 42870.17 47824.71 2015-05-16 16:26:49.000 136 21198.71 70.36 42870.15 47824.70 2015-05-16 16:26:50.000 136 21198.72 70.36 42870.13 47824.68 2015-05-16 16:26:51.000 136 21198.73 70.37 42870.12 47824.68 2015-05-16 16:26:52.000 136 21198.77 70.41 42870.07 47824.68 2015-05-16 16:26:53.000 136 21198.78 70.44 42870.06 47824.65 2015-05-16 16:26:54.000 136 21198.79 70.41 42870.00 47824.64 2015-05-16 16:26:55.000 136 21198.74 70.38 42870.00 47824.61 2015-05-16 16:26:56.000 136 21198.72 70.36 42869.96 47824.60 2015-05-16 16:26:57.000 136 21198.69 70.33 42870.01 47824.58 2015-05-16 16:26:58.000 136 21198.68 70.31 42870.02 47824.62 2015-05-16 16:26:59.000 136 21198.66 70.31 42870.08 47824.62 2015-05-16 16:27:00.000 136 21198.69 70.34 42870.09 47824.63 2015-05-16 16:27:01.000 136 21198.71 70.38 42870.10 47824.63 2015-05-16 16:27:02.000 136 21198.73 70.40 42870.11 47824.62 2015-05-16 16:27:03.000 136 21198.72 70.43 42870.09 47824.63 2015-05-16 16:27:04.000 136 21198.71 70.43 42870.09 47824.64 2015-05-16 16:27:05.000 136 21198.72 70.40 42870.13 47824.65 2015-05-16 16:27:06.000 136 21198.74 70.37 42870.13 47824.65 2015-05-16 16:27:07.000 136 21198.75 70.32 42870.13 47824.70 2015-05-16 16:27:08.000 136 21198.75 70.31 42870.15 47824.68 2015-05-16 16:27:09.000 136 21198.74 70.26 42870.16 47824.71 2015-05-16 16:27:10.000 136 21198.78 70.18 42870.19 47824.70 2015-05-16 16:27:11.000 136 21198.79 70.13 42870.24 47824.76 2015-05-16 16:27:12.000 136 21198.77 70.09 42870.22 47824.79 2015-05-16 16:27:13.000 136 21198.77 70.03 42870.24 47824.81 2015-05-16 16:27:14.000 136 21198.80 70.03 42870.28 47824.86 2015-05-16 16:27:15.000 136 21198.83 70.00 42870.31 47824.85 2015-05-16 16:27:16.000 136 21198.87 69.95 42870.31 47824.92 2015-05-16 16:27:17.000 136 21198.88 69.96 42870.32 47824.92 2015-05-16 16:27:18.000 136 21198.92 69.94 42870.36 47824.95 2015-05-16 16:27:19.000 136 21198.94 69.93 42870.38 47824.97 2015-05-16 16:27:20.000 136 21198.94 69.94 42870.39 47825.02 2015-05-16 16:27:21.000 136 21198.97 69.94 42870.40 47825.02 2015-05-16 16:27:22.000 136 21198.99 69.99 42870.41 47825.03 2015-05-16 16:27:23.000 136 21199.04 70.02 42870.36 47825.04 2015-05-16 16:27:24.000 136 21199.13 70.05 42870.34 47825.05 2015-05-16 16:27:25.000 136 21199.17 70.10 42870.31 47825.04 2015-05-16 16:27:26.000 136 21199.24 70.13 42870.31 47825.07 2015-05-16 16:27:27.000 136 21199.33 70.12 42870.29 47825.05 2015-05-16 16:27:28.000 136 21199.38 70.12 42870.28 47825.08 2015-05-16 16:27:29.000 136 21199.42 70.13 42870.28 47825.09 2015-05-16 16:27:30.000 136 21199.43 70.12 42870.26 47825.10 2015-05-16 16:27:31.000 136 21199.46 70.13 42870.25 47825.11 2015-05-16 16:27:32.000 136 21199.45 70.15 42870.24 47825.08 2015-05-16 16:27:33.000 136 21199.46 70.13 42870.21 47825.09 2015-05-16 16:27:34.000 136 21199.43 70.12 42870.24 47825.08 2015-05-16 16:27:35.000 136 21199.45 70.09 42870.25 47825.09 2015-05-16 16:27:36.000 136 21199.45 70.07 42870.31 47825.10 2015-05-16 16:27:37.000 136 21199.44 70.08 42870.31 47825.14 2015-05-16 16:27:38.000 136 21199.46 70.06 42870.35 47825.13 2015-05-16 16:27:39.000 136 21199.43 70.07 42870.36 47825.15 2015-05-16 16:27:40.000 136 21199.42 70.04 42870.38 47825.17 2015-05-16 16:27:41.000 136 21199.42 70.02 42870.38 47825.18 2015-05-16 16:27:42.000 136 21199.40 70.01 42870.35 47825.17 2015-05-16 16:27:43.000 136 21199.39 70.00 42870.36 47825.18 2015-05-16 16:27:44.000 136 21199.41 69.98 42870.36 47825.15 2015-05-16 16:27:45.000 136 21199.43 70.00 42870.34 47825.16 2015-05-16 16:27:46.000 136 21199.45 69.99 42870.36 47825.16 2015-05-16 16:27:47.000 136 21199.43 69.97 42870.36 47825.18 2015-05-16 16:27:48.000 136 21199.42 69.93 42870.36 47825.16 2015-05-16 16:27:49.000 136 21199.44 69.93 42870.35 47825.18 2015-05-16 16:27:50.000 136 21199.46 69.91 42870.34 47825.21 2015-05-16 16:27:51.000 136 21199.43 69.93 42870.33 47825.20 2015-05-16 16:27:52.000 136 21199.47 69.92 42870.36 47825.20 2015-05-16 16:27:53.000 136 21199.49 69.89 42870.36 47825.21 2015-05-16 16:27:54.000 136 21199.54 69.89 42870.39 47825.22 2015-05-16 16:27:55.000 136 21199.55 69.94 42870.39 47825.24 2015-05-16 16:27:56.000 136 21199.57 69.94 42870.35 47825.24 2015-05-16 16:27:57.000 136 21199.58 69.90 42870.32 47825.23 2015-05-16 16:27:58.000 136 21199.57 69.91 42870.33 47825.21 2015-05-16 16:27:59.000 136 21199.57 69.90 42870.38 47825.22 2015-05-16 16:28:00.000 136 21199.58 69.90 42870.36 47825.23 2015-05-16 16:28:01.000 136 21199.59 69.93 42870.35 47825.23 2015-05-16 16:28:02.000 136 21199.60 69.92 42870.34 47825.26 2015-05-16 16:28:03.000 136 21199.61 69.92 42870.33 47825.26 2015-05-16 16:28:04.000 136 21199.61 69.93 42870.38 47825.28 2015-05-16 16:28:05.000 136 21199.63 69.93 42870.40 47825.26 2015-05-16 16:28:06.000 136 21199.64 69.95 42870.40 47825.27 2015-05-16 16:28:07.000 136 21199.60 69.97 42870.39 47825.32 2015-05-16 16:28:08.000 136 21199.63 69.99 42870.40 47825.34 2015-05-16 16:28:09.000 136 21199.69 69.99 42870.39 47825.33 2015-05-16 16:28:10.000 136 21199.73 69.98 42870.41 47825.35 2015-05-16 16:28:11.000 136 21199.75 69.96 42870.45 47825.37 2015-05-16 16:28:12.000 136 21199.80 69.97 42870.46 47825.42 2015-05-16 16:28:13.000 136 21199.84 70.02 42870.46 47825.45 2015-05-16 16:28:14.000 136 21199.83 70.05 42870.45 47825.48 2015-05-16 16:28:15.000 136 21199.84 70.05 42870.43 47825.47 2015-05-16 16:28:16.000 136 21199.85 70.05 42870.45 47825.47 2015-05-16 16:28:17.000 136 21199.87 70.04 42870.46 47825.45 2015-05-16 16:28:18.000 136 21199.86 70.04 42870.46 47825.47 2015-05-16 16:28:19.000 136 21199.90 70.11 42870.42 47825.45 2015-05-16 16:28:20.000 136 21199.94 70.11 42870.42 47825.46 2015-05-16 16:28:21.000 136 21199.97 70.12 42870.38 47825.44 2015-05-16 16:28:22.000 136 21199.95 70.07 42870.38 47825.42 2015-05-16 16:28:23.000 136 21199.96 70.03 42870.35 47825.43 2015-05-16 16:28:24.000 136 21199.97 69.99 42870.36 47825.43 2015-05-16 16:28:25.000 136 21200.01 69.97 42870.32 47825.45 2015-05-16 16:28:26.000 136 21200.04 69.96 42870.32 47825.44 2015-05-16 16:28:27.000 136 21200.05 69.88 42870.34 47825.44 2015-05-16 16:28:28.000 136 21200.07 69.83 42870.31 47825.43 2015-05-16 16:28:29.000 136 21200.09 69.82 42870.28 47825.40 2015-05-16 16:28:30.000 136 21200.03 69.84 42870.31 47825.39 2015-05-16 16:28:31.000 136 21199.99 69.87 42870.29 47825.36 2015-05-16 16:28:32.000 136 21199.98 69.86 42870.29 47825.36 2015-05-16 16:28:33.000 136 21199.95 69.86 42870.32 47825.39 2015-05-16 16:28:34.000 136 21199.93 69.83 42870.38 47825.42 2015-05-16 16:28:35.000 136 21199.91 69.81 42870.43 47825.45 2015-05-16 16:28:36.000 136 21199.94 69.81 42870.52 47825.52 2015-05-16 16:28:37.000 136 21199.98 69.83 42870.54 47825.55 2015-05-16 16:28:38.000 136 21200.03 69.87 42870.52 47825.60 2015-05-16 16:28:39.000 136 21200.02 69.89 42870.54 47825.60 2015-05-16 16:28:40.000 136 21200.05 69.92 42870.53 47825.60 2015-05-16 16:28:41.000 136 21200.06 69.94 42870.51 47825.64 2015-05-16 16:28:42.000 136 21200.07 69.92 42870.49 47825.60 2015-05-16 16:28:43.000 136 21200.07 69.91 42870.51 47825.60 2015-05-16 16:28:44.000 136 21200.08 69.91 42870.56 47825.60 2015-05-16 16:28:45.000 136 21200.09 69.91 42870.53 47825.60 2015-05-16 16:28:46.000 136 21200.06 69.92 42870.53 47825.62 2015-05-16 16:28:47.000 136 21200.05 69.95 42870.56 47825.64 2015-05-16 16:28:48.000 136 21200.04 69.94 42870.50 47825.61 2015-05-16 16:28:49.000 136 21200.03 69.92 42870.52 47825.63 2015-05-16 16:28:50.000 136 21200.04 69.91 42870.53 47825.61 2015-05-16 16:28:51.000 136 21199.99 69.89 42870.56 47825.60 2015-05-16 16:28:52.000 136 21199.95 69.86 42870.57 47825.62 2015-05-16 16:28:53.000 136 21199.95 69.84 42870.58 47825.61 2015-05-16 16:28:54.000 136 21199.97 69.83 42870.61 47825.62 2015-05-16 16:28:55.000 136 21199.96 69.82 42870.60 47825.64 2015-05-16 16:28:56.000 136 21199.94 69.82 42870.59 47825.66 2015-05-16 16:28:57.000 136 21199.94 69.84 42870.59 47825.66 2015-05-16 16:28:58.000 136 21199.95 69.83 42870.59 47825.63 2015-05-16 16:28:59.000 136 21199.95 69.81 42870.60 47825.65 2015-05-16 16:29:00.000 136 21199.96 69.81 42870.60 47825.64 2015-05-16 16:29:01.000 136 21199.97 69.84 42870.66 47825.64 2015-05-16 16:29:02.000 136 21200.00 69.81 42870.67 47825.62 2015-05-16 16:29:03.000 136 21200.00 69.83 42870.65 47825.66 2015-05-16 16:29:04.000 136 21200.03 69.84 42870.65 47825.63 2015-05-16 16:29:05.000 136 21200.05 69.87 42870.59 47825.66 2015-05-16 16:29:06.000 136 21200.06 69.89 42870.63 47825.66 2015-05-16 16:29:07.000 136 21200.09 69.89 42870.64 47825.67 2015-05-16 16:29:08.000 136 21200.14 69.90 42870.60 47825.65 2015-05-16 16:29:09.000 136 21200.17 69.92 42870.58 47825.66 2015-05-16 16:29:10.000 136 21200.18 69.94 42870.62 47825.67 2015-05-16 16:29:11.000 136 21200.19 69.93 42870.66 47825.68 2015-05-16 16:29:12.000 136 21200.23 69.94 42870.65 47825.70 2015-05-16 16:29:13.000 136 21200.23 69.96 42870.65 47825.69 2015-05-16 16:29:14.000 136 21200.24 69.98 42870.63 47825.72 2015-05-16 16:29:15.000 136 21200.26 69.98 42870.61 47825.73 2015-05-16 16:29:16.000 136 21200.29 70.01 42870.58 47825.72 2015-05-16 16:29:17.000 136 21200.30 69.97 42870.57 47825.72 2015-05-16 16:29:18.000 136 21200.28 69.91 42870.57 47825.70 2015-05-16 16:29:19.000 136 21200.25 69.91 42870.59 47825.71 2015-05-16 16:29:20.000 136 21200.22 69.93 42870.63 47825.71 2015-05-16 16:29:21.000 136 21200.20 69.92 42870.62 47825.72 2015-05-16 16:29:22.000 136 21200.22 69.91 42870.64 47825.74 2015-05-16 16:29:23.000 136 21200.21 69.90 42870.65 47825.73 2015-05-16 16:29:24.000 136 21200.18 69.89 42870.67 47825.75 2015-05-16 16:29:25.000 136 21200.19 69.86 42870.70 47825.73 2015-05-16 16:29:26.000 136 21200.17 69.86 42870.71 47825.76 2015-05-16 16:29:27.000 136 21200.18 69.87 42870.71 47825.75 2015-05-16 16:29:28.000 136 21200.17 69.86 42870.70 47825.78 2015-05-16 16:29:29.000 136 21200.18 69.84 42870.74 47825.78 2015-05-16 16:29:30.000 136 21200.18 69.84 42870.72 47825.79 2015-05-16 16:29:31.000 136 21200.18 69.87 42870.74 47825.76 2015-05-16 16:29:32.000 136 21200.18 69.90 42870.74 47825.79 2015-05-16 16:29:33.000 136 21200.19 69.88 42870.72 47825.78 2015-05-16 16:29:34.000 136 21200.16 69.89 42870.74 47825.77 2015-05-16 16:29:35.000 136 21200.15 69.90 42870.67 47825.75 2015-05-16 16:29:36.000 136 21200.15 69.92 42870.69 47825.76 2015-05-16 16:29:37.000 136 21200.12 69.93 42870.68 47825.75 2015-05-16 16:29:38.000 136 21200.12 69.92 42870.68 47825.75 2015-05-16 16:29:39.000 136 21200.11 69.90 42870.68 47825.75 2015-05-16 16:29:40.000 136 21200.09 69.90 42870.69 47825.76 2015-05-16 16:29:41.000 136 21200.11 69.91 42870.72 47825.79 2015-05-16 16:29:42.000 136 21200.14 69.92 42870.71 47825.77 2015-05-16 16:29:43.000 136 21200.13 69.94 42870.71 47825.77 2015-05-16 16:29:44.000 136 21200.12 69.94 42870.74 47825.76 2015-05-16 16:29:45.000 136 21200.13 69.92 42870.71 47825.78 2015-05-16 16:29:46.000 136 21200.11 69.90 42870.74 47825.78 2015-05-16 16:29:47.000 136 21200.09 69.91 42870.77 47825.78 2015-05-16 16:29:48.000 136 21200.07 69.91 42870.81 47825.80 2015-05-16 16:29:49.000 136 21200.10 69.89 42870.78 47825.80 2015-05-16 16:29:50.000 136 21200.09 69.89 42870.78 47825.81 2015-05-16 16:29:51.000 136 21200.08 69.91 42870.78 47825.81 2015-05-16 16:29:52.000 136 21200.10 69.93 42870.81 47825.84 2015-05-16 16:29:53.000 136 21200.21 69.90 42870.83 47825.87 2015-05-16 16:29:54.000 136 21200.27 69.87 42870.88 47825.91 2015-05-16 16:29:55.000 136 21200.36 69.85 42870.93 47825.98 2015-05-16 16:29:56.000 136 21200.41 69.87 42870.96 47826.03 2015-05-16 16:29:57.000 136 21200.43 69.92 42870.96 47826.10 2015-05-16 16:29:58.000 136 21200.47 69.96 42870.99 47826.14 2015-05-16 16:29:59.000 136 21200.49 69.99 42871.02 47826.14 2015-05-16 16:30:00.000 136 21200.46 70.03 42871.02 47826.17 2015-05-16 16:30:01.000 136 21200.49 70.05 42871.01 47826.18 2015-05-16 16:30:02.000 136 21200.48 70.05 42871.01 47826.17 2015-05-16 16:30:03.000 136 21200.44 70.08 42871.02 47826.19 2015-05-16 16:30:04.000 136 21200.44 70.12 42871.03 47826.19 2015-05-16 16:30:05.000 136 21200.42 70.13 42871.06 47826.16 2015-05-16 16:30:06.000 136 21200.36 70.16 42871.07 47826.19 2015-05-16 16:30:07.000 136 21200.33 70.20 42871.03 47826.16 2015-05-16 16:30:08.000 136 21200.30 70.24 42871.00 47826.14 2015-05-16 16:30:09.000 136 21200.29 70.27 42870.95 47826.10 2015-05-16 16:30:10.000 136 21200.24 70.27 42870.93 47826.03 2015-05-16 16:30:11.000 136 21200.25 70.24 42870.92 47826.04 2015-05-16 16:30:12.000 136 21200.22 70.22 42870.96 47826.04 2015-05-16 16:30:13.000 136 21200.23 70.23 42870.99 47826.04 2015-05-16 16:30:14.000 136 21200.24 70.27 42870.96 47826.06 2015-05-16 16:30:15.000 136 21200.19 70.34 42870.95 47826.03 2015-05-16 16:30:16.000 136 21200.13 70.39 42870.86 47826.00 2015-05-16 16:30:17.000 136 21200.10 70.39 42870.86 47825.94 2015-05-16 16:30:18.000 136 21200.05 70.36 42870.82 47825.84 2015-05-16 16:30:19.000 136 21200.04 70.35 42870.81 47825.82 2015-05-16 16:30:20.000 136 21200.05 70.31 42870.79 47825.81 2015-05-16 16:30:21.000 136 21200.04 70.27 42870.81 47825.80 2015-05-16 16:30:22.000 136 21200.01 70.21 42870.82 47825.82 2015-05-16 16:30:23.000 136 21200.01 70.22 42870.81 47825.82 2015-05-16 16:30:24.000 136 21200.00 70.24 42870.82 47825.81 2015-05-16 16:30:25.000 136 21200.01 70.25 42870.81 47825.81 2015-05-16 16:30:26.000 136 21199.98 70.24 42870.81 47825.77 2015-05-16 16:30:27.000 136 21199.98 70.21 42870.81 47825.79 2015-05-16 16:30:28.000 136 21199.98 70.21 42870.82 47825.77 2015-05-16 16:30:29.000 136 21199.95 70.18 42870.83 47825.80 2015-05-16 16:30:30.000 136 21199.90 70.18 42870.86 47825.80 2015-05-16 16:30:31.000 136 21199.92 70.19 42870.85 47825.80 2015-05-16 16:30:32.000 136 21199.94 70.20 42870.84 47825.80 2015-05-16 16:30:33.000 136 21199.92 70.23 42870.82 47825.77 2015-05-16 16:30:34.000 136 21199.87 70.24 42870.83 47825.77 2015-05-16 16:30:35.000 136 21199.83 70.23 42870.82 47825.73 2015-05-16 16:30:36.000 136 21199.80 70.22 42870.78 47825.71 2015-05-16 16:30:37.000 136 21199.77 70.25 42870.81 47825.67 2015-05-16 16:30:38.000 136 21199.75 70.26 42870.81 47825.65 2015-05-16 16:30:39.000 136 21199.77 70.24 42870.77 47825.67 2015-05-16 16:30:40.000 136 21199.77 70.24 42870.77 47825.67 2015-05-16 16:30:41.000 136 21199.77 70.30 42870.77 47825.63 2015-05-16 16:30:42.000 136 21199.77 70.32 42870.74 47825.63 2015-05-16 16:30:43.000 136 21199.81 70.32 42870.71 47825.63 2015-05-16 16:30:44.000 136 21199.81 70.31 42870.74 47825.58 2015-05-16 16:30:45.000 136 21199.84 70.33 42870.70 47825.58 2015-05-16 16:30:46.000 136 21199.84 70.37 42870.65 47825.58 2015-05-16 16:30:47.000 136 21199.81 70.41 42870.60 47825.55 2015-05-16 16:30:48.000 136 21199.82 70.41 42870.56 47825.50 2015-05-16 16:30:49.000 136 21199.83 70.42 42870.56 47825.48 2015-05-16 16:30:50.000 136 21199.81 70.44 42870.53 47825.45 2015-05-16 16:30:51.000 136 21199.77 70.43 42870.53 47825.45 2015-05-16 16:30:52.000 136 21199.78 70.40 42870.51 47825.40 2015-05-16 16:30:53.000 136 21199.75 70.38 42870.49 47825.40 2015-05-16 16:30:54.000 136 21199.75 70.40 42870.49 47825.43 2015-05-16 16:30:55.000 136 21199.74 70.40 42870.47 47825.39 2015-05-16 16:30:56.000 136 21199.76 70.39 42870.49 47825.38 2015-05-16 16:30:57.000 136 21199.75 70.38 42870.50 47825.36 2015-05-16 16:30:58.000 136 21199.73 70.37 42870.47 47825.34 2015-05-16 16:30:59.000 136 21199.74 70.34 42870.49 47825.37 2015-05-16 16:31:00.000 136 21199.75 70.34 42870.49 47825.37 2015-05-16 16:31:01.000 136 21199.75 70.33 42870.50 47825.36 2015-05-16 16:31:02.000 136 21199.71 70.33 42870.53 47825.37 2015-05-16 16:31:03.000 136 21199.71 70.31 42870.53 47825.39 2015-05-16 16:31:04.000 136 21199.70 70.30 42870.53 47825.40 2015-05-16 16:31:05.000 136 21199.68 70.27 42870.56 47825.39 2015-05-16 16:31:06.000 136 21199.69 70.28 42870.56 47825.42 2015-05-16 16:31:07.000 136 21199.69 70.29 42870.58 47825.41 2015-05-16 16:31:08.000 136 21199.70 70.28 42870.56 47825.45 2015-05-16 16:31:09.000 136 21199.68 70.27 42870.56 47825.44 2015-05-16 16:31:10.000 136 21199.69 70.31 42870.57 47825.44 2015-05-16 16:31:11.000 136 21199.70 70.33 42870.57 47825.42 2015-05-16 16:31:12.000 136 21199.70 70.35 42870.56 47825.43 2015-05-16 16:31:13.000 136 21199.71 70.33 42870.56 47825.42 2015-05-16 16:31:14.000 136 21199.71 70.34 42870.54 47825.41 2015-05-16 16:31:15.000 136 21199.70 70.36 42870.57 47825.42 2015-05-16 16:31:16.000 136 21199.67 70.39 42870.57 47825.39 2015-05-16 16:31:17.000 136 21199.63 70.42 42870.54 47825.41 2015-05-16 16:31:18.000 136 21199.66 70.39 42870.56 47825.41 2015-05-16 16:31:19.000 136 21199.67 70.42 42870.58 47825.40 2015-05-16 16:31:20.000 136 21199.70 70.42 42870.59 47825.41 2015-05-16 16:31:21.000 136 21199.70 70.43 42870.57 47825.44 2015-05-16 16:31:22.000 136 21199.73 70.42 42870.57 47825.43 2015-05-16 16:31:23.000 136 21199.71 70.45 42870.56 47825.44 2015-05-16 16:31:24.000 136 21199.73 70.45 42870.58 47825.46 2015-05-16 16:31:25.000 136 21199.76 70.42 42870.61 47825.47 2015-05-16 16:31:26.000 136 21199.79 70.43 42870.60 47825.49 2015-05-16 16:31:27.000 136 21199.80 70.38 42870.63 47825.49 2015-05-16 16:31:28.000 136 21199.82 70.39 42870.67 47825.53 2015-05-16 16:31:29.000 136 21199.81 70.40 42870.69 47825.54 2015-05-16 16:31:30.000 136 21199.81 70.41 42870.72 47825.57 2015-05-16 16:31:31.000 136 21199.82 70.41 42870.72 47825.59 2015-05-16 16:31:32.000 136 21199.83 70.42 42870.72 47825.62 2015-05-16 16:31:33.000 136 21199.81 70.42 42870.70 47825.59 2015-05-16 16:31:34.000 136 21199.80 70.40 42870.71 47825.59 2015-05-16 16:31:35.000 136 21199.78 70.43 42870.68 47825.60 2015-05-16 16:31:36.000 136 21199.76 70.45 42870.71 47825.59 2015-05-16 16:31:37.000 136 21199.75 70.43 42870.68 47825.57 2015-05-16 16:31:38.000 136 21199.76 70.45 42870.68 47825.52 2015-05-16 16:31:39.000 136 21199.77 70.49 42870.66 47825.55 2015-05-16 16:31:40.000 136 21199.74 70.47 42870.65 47825.51 2015-05-16 16:31:41.000 136 21199.73 70.48 42870.63 47825.49 2015-05-16 16:31:42.000 136 21199.70 70.52 42870.62 47825.51 2015-05-16 16:31:43.000 136 21199.70 70.54 42870.63 47825.48 2015-05-16 16:31:44.000 136 21199.68 70.56 42870.64 47825.48 2015-05-16 16:31:45.000 136 21199.67 70.57 42870.65 47825.47 2015-05-16 16:31:46.000 136 21199.68 70.56 42870.64 47825.49 2015-05-16 16:31:47.000 136 21199.69 70.54 42870.64 47825.48 2015-05-16 16:31:48.000 136 21199.69 70.52 42870.65 47825.46 2015-05-16 16:31:49.000 136 21199.70 70.49 42870.62 47825.50 2015-05-16 16:31:50.000 136 21199.73 70.49 42870.63 47825.49 2015-05-16 16:31:51.000 136 21199.71 70.45 42870.64 47825.51 2015-05-16 16:31:52.000 136 21199.72 70.45 42870.68 47825.52 2015-05-16 16:31:53.000 136 21199.73 70.43 42870.65 47825.53 2015-05-16 16:31:54.000 136 21199.74 70.44 42870.66 47825.53 2015-05-16 16:31:55.000 136 21199.72 70.43 42870.66 47825.55 2015-05-16 16:31:56.000 136 21199.75 70.46 42870.68 47825.57 2015-05-16 16:31:57.000 136 21199.81 70.47 42870.67 47825.55 2015-05-16 16:31:58.000 136 21199.85 70.48 42870.64 47825.56 2015-05-16 16:31:59.000 136 21199.84 70.44 42870.62 47825.55 2015-05-16 16:32:00.000 136 21199.84 70.39 42870.61 47825.54 2015-05-16 16:32:01.000 136 21199.80 70.36 42870.67 47825.52 2015-05-16 16:32:02.000 136 21199.79 70.34 42870.67 47825.54 2015-05-16 16:32:03.000 136 21199.76 70.36 42870.71 47825.57 2015-05-16 16:32:04.000 136 21199.77 70.38 42870.72 47825.58 2015-05-16 16:32:05.000 136 21199.76 70.42 42870.74 47825.57 2015-05-16 16:32:06.000 136 21199.75 70.43 42870.74 47825.59 2015-05-16 16:32:07.000 136 21199.74 70.44 42870.75 47825.59 2015-05-16 16:32:08.000 136 21199.70 70.46 42870.75 47825.58 2015-05-16 16:32:09.000 136 21199.70 70.50 42870.74 47825.56 2015-05-16 16:32:10.000 136 21199.71 70.52 42870.74 47825.55 2015-05-16 16:32:11.000 136 21199.72 70.55 42870.70 47825.54 2015-05-16 16:32:12.000 136 21199.71 70.56 42870.68 47825.53 2015-05-16 16:32:13.000 136 21199.73 70.55 42870.66 47825.53 2015-05-16 16:32:14.000 136 21199.72 70.57 42870.67 47825.51 2015-05-16 16:32:15.000 136 21199.70 70.61 42870.66 47825.49 2015-05-16 16:32:16.000 136 21199.70 70.61 42870.65 47825.48 2015-05-16 16:32:17.000 136 21199.67 70.63 42870.63 47825.49 2015-05-16 16:32:18.000 136 21199.65 70.61 42870.66 47825.45 2015-05-16 16:32:19.000 136 21199.61 70.61 42870.68 47825.46 2015-05-16 16:32:20.000 136 21199.59 70.60 42870.68 47825.44 2015-05-16 16:32:21.000 136 21199.58 70.60 42870.66 47825.44 2015-05-16 16:32:22.000 136 21199.58 70.63 42870.65 47825.42 2015-05-16 16:32:23.000 136 21199.55 70.66 42870.65 47825.43 2015-05-16 16:32:24.000 136 21199.55 70.66 42870.63 47825.40 2015-05-16 16:32:25.000 136 21199.55 70.64 42870.62 47825.41 2015-05-16 16:32:26.000 136 21199.55 70.60 42870.64 47825.41 2015-05-16 16:32:27.000 136 21199.57 70.58 42870.66 47825.43 2015-05-16 16:32:28.000 136 21199.56 70.61 42870.65 47825.46 2015-05-16 16:32:29.000 136 21199.57 70.64 42870.66 47825.45 2015-05-16 16:32:30.000 136 21199.59 70.65 42870.67 47825.46 2015-05-16 16:32:31.000 136 21199.59 70.67 42870.63 47825.44 2015-05-16 16:32:32.000 136 21199.56 70.69 42870.62 47825.41 2015-05-16 16:32:33.000 136 21199.57 70.67 42870.62 47825.44 2015-05-16 16:32:34.000 136 21199.59 70.66 42870.62 47825.40 2015-05-16 16:32:35.000 136 21199.57 70.64 42870.64 47825.40 2015-05-16 16:32:36.000 136 21199.56 70.67 42870.60 47825.41 2015-05-16 16:32:37.000 136 21199.57 70.67 42870.60 47825.39 2015-05-16 16:32:38.000 136 21199.58 70.65 42870.57 47825.38 2015-05-16 16:32:39.000 136 21199.60 70.64 42870.62 47825.38 2015-05-16 16:32:40.000 136 21199.58 70.64 42870.60 47825.39 2015-05-16 16:32:41.000 136 21199.57 70.65 42870.58 47825.39 2015-05-16 16:32:42.000 136 21199.58 70.67 42870.58 47825.41 2015-05-16 16:32:43.000 136 21199.61 70.63 42870.61 47825.43 2015-05-16 16:32:44.000 136 21199.60 70.58 42870.65 47825.45 2015-05-16 16:32:45.000 136 21199.58 70.54 42870.71 47825.47 2015-05-16 16:32:46.000 136 21199.62 70.52 42870.74 47825.51 2015-05-16 16:32:47.000 136 21199.62 70.52 42870.78 47825.57 2015-05-16 16:32:48.000 136 21199.61 70.51 42870.82 47825.59 2015-05-16 16:32:49.000 136 21199.64 70.50 42870.85 47825.62 2015-05-16 16:32:50.000 136 21199.65 70.53 42870.89 47825.65 2015-05-16 16:32:51.000 136 21199.67 70.58 42870.89 47825.65 2015-05-16 16:32:52.000 136 21199.72 70.61 42870.85 47825.66 2015-05-16 16:32:53.000 136 21199.75 70.62 42870.88 47825.67 2015-05-16 16:32:54.000 136 21199.76 70.62 42870.88 47825.71 2015-05-16 16:32:55.000 136 21199.80 70.61 42870.86 47825.73 2015-05-16 16:32:56.000 136 21199.81 70.59 42870.91 47825.77 2015-05-16 16:32:57.000 136 21199.83 70.56 42870.94 47825.78 2015-05-16 16:32:58.000 136 21199.85 70.61 42870.96 47825.82 2015-05-16 16:32:59.000 136 21199.88 70.62 42870.96 47825.83 2015-05-16 16:33:00.000 136 21199.90 70.62 42870.99 47825.85 2015-05-16 16:33:01.000 136 21199.96 70.61 42870.97 47825.87 2015-05-16 16:33:02.000 136 21199.99 70.62 42870.97 47825.87 2015-05-16 16:33:03.000 136 21200.01 70.60 42870.92 47825.90 2015-05-16 16:33:04.000 136 21200.04 70.60 42870.94 47825.90 2015-05-16 16:33:05.000 136 21200.04 70.59 42870.97 47825.90 2015-05-16 16:33:06.000 136 21200.06 70.59 42870.95 47825.92 2015-05-16 16:33:07.000 136 21200.09 70.62 42870.90 47825.91 2015-05-16 16:33:08.000 136 21200.12 70.66 42870.90 47825.95 2015-05-16 16:33:09.000 136 21200.14 70.70 42870.90 47825.92 2015-05-16 16:33:10.000 136 21200.13 70.67 42870.90 47825.92 2015-05-16 16:33:11.000 136 21200.13 70.68 42870.89 47825.91 2015-05-16 16:33:12.000 136 21200.15 70.73 42870.89 47825.92 2015-05-16 16:33:13.000 136 21200.12 70.76 42870.89 47825.88 2015-05-16 16:33:14.000 136 21200.10 70.78 42870.86 47825.93 2015-05-16 16:33:15.000 136 21200.12 70.75 42870.88 47825.88 2015-05-16 16:33:16.000 136 21200.15 70.75 42870.92 47825.89 2015-05-16 16:33:17.000 136 21200.15 70.75 42870.88 47825.89 2015-05-16 16:33:18.000 136 21200.17 70.78 42870.84 47825.89 2015-05-16 16:33:19.000 136 21200.14 70.83 42870.85 47825.89 2015-05-16 16:33:20.000 136 21200.12 70.83 42870.83 47825.86 2015-05-16 16:33:21.000 136 21200.14 70.84 42870.83 47825.87 2015-05-16 16:33:22.000 136 21200.10 70.83 42870.85 47825.85 2015-05-16 16:33:23.000 136 21200.07 70.81 42870.83 47825.86 2015-05-16 16:33:24.000 136 21200.10 70.80 42870.88 47825.86 2015-05-16 16:33:25.000 136 21200.09 70.83 42870.88 47825.86 2015-05-16 16:33:26.000 136 21200.13 70.82 42870.88 47825.90 2015-05-16 16:33:27.000 136 21200.16 70.79 42870.92 47825.90 2015-05-16 16:33:28.000 136 21200.16 70.79 42870.95 47825.96 2015-05-16 16:33:29.000 136 21200.17 70.78 42870.99 47825.98 2015-05-16 16:33:30.000 136 21200.16 70.80 42871.01 47825.98 2015-05-16 16:33:31.000 136 21200.12 70.84 42870.99 47826.02 2015-05-16 16:33:32.000 136 21200.11 70.86 42871.01 47826.01 2015-05-16 16:33:33.000 136 21200.13 70.87 42871.00 47826.00 2015-05-16 16:33:34.000 136 21200.10 70.90 42871.00 47825.98 2015-05-16 16:33:35.000 136 21200.14 70.94 42870.99 47825.97 2015-05-16 16:33:36.000 136 21200.15 70.96 42870.97 47825.98 2015-05-16 16:33:37.000 136 21200.15 71.00 42870.93 47825.98 2015-05-16 16:33:38.000 136 21200.15 71.01 42870.93 47825.96 2015-05-16 16:33:39.000 136 21200.18 71.02 42870.95 47825.98 2015-05-16 16:33:40.000 136 21200.16 71.04 42870.97 47825.98 2015-05-16 16:33:41.000 136 21200.15 71.04 42871.00 47825.97 2015-05-16 16:33:42.000 136 21200.15 71.06 42870.97 47825.99 2015-05-16 16:33:43.000 136 21200.15 71.06 42870.94 47825.99 2015-05-16 16:33:44.000 136 21200.10 71.07 42870.93 47825.97 2015-05-16 16:33:45.000 136 21200.06 71.07 42870.91 47825.96 2015-05-16 16:33:46.000 136 21200.05 71.04 42870.93 47825.93 2015-05-16 16:33:47.000 136 21200.02 71.01 42870.94 47825.91 2015-05-16 16:33:48.000 136 21199.99 71.02 42870.96 47825.91 2015-05-16 16:33:49.000 136 21199.94 70.98 42870.95 47825.89 2015-05-16 16:33:50.000 136 21199.92 70.98 42870.92 47825.85 2015-05-16 16:33:51.000 136 21199.90 70.98 42870.92 47825.87 2015-05-16 16:33:52.000 136 21199.94 70.99 42870.92 47825.88 2015-05-16 16:33:53.000 136 21199.96 70.99 42870.89 47825.87 2015-05-16 16:33:54.000 136 21199.97 71.00 42870.90 47825.86 2015-05-16 16:33:55.000 136 21199.99 71.00 42870.93 47825.85 2015-05-16 16:33:56.000 136 21199.96 70.96 42870.90 47825.87 2015-05-16 16:33:57.000 136 21199.94 70.94 42870.91 47825.85 2015-05-16 16:33:58.000 136 21199.96 70.93 42870.92 47825.86 2015-05-16 16:33:59.000 136 21200.01 70.91 42870.97 47825.91 2015-05-16 16:34:00.000 136 21200.05 70.91 42871.06 47825.96 2015-05-16 16:34:01.000 136 21200.06 70.90 42871.09 47826.03 2015-05-16 16:34:02.000 136 21200.12 70.91 42871.12 47826.07 2015-05-16 16:34:03.000 136 21200.18 70.92 42871.15 47826.11 2015-05-16 16:34:04.000 136 21200.16 70.95 42871.16 47826.16 2015-05-16 16:34:05.000 136 21200.21 70.99 42871.15 47826.17 2015-05-16 16:34:06.000 136 21200.25 71.02 42871.15 47826.21 2015-05-16 16:34:07.000 136 21200.27 71.03 42871.20 47826.21 2015-05-16 16:34:08.000 136 21200.28 71.08 42871.21 47826.25 2015-05-16 16:34:09.000 136 21200.28 71.14 42871.19 47826.25 2015-05-16 16:34:10.000 136 21200.32 71.15 42871.17 47826.25 2015-05-16 16:34:11.000 136 21200.29 71.17 42871.17 47826.25 2015-05-16 16:34:12.000 136 21200.29 71.17 42871.17 47826.25 2015-05-16 16:34:13.000 136 21200.26 71.20 42871.18 47826.24 2015-05-16 16:34:14.000 136 21200.25 71.20 42871.18 47826.21 2015-05-16 16:34:15.000 136 21200.23 71.22 42871.15 47826.22 2015-05-16 16:34:16.000 136 21200.21 71.23 42871.17 47826.21 2015-05-16 16:34:17.000 136 21200.20 71.22 42871.17 47826.17 2015-05-16 16:34:18.000 136 21200.20 71.20 42871.14 47826.18 2015-05-16 16:34:19.000 136 21200.19 71.20 42871.14 47826.16 2015-05-16 16:34:20.000 136 21200.17 71.22 42871.11 47826.16 2015-05-16 16:34:21.000 136 21200.17 71.22 42871.16 47826.16 2015-05-16 16:34:22.000 136 21200.18 71.22 42871.16 47826.16 2015-05-16 16:34:23.000 136 21200.20 71.26 42871.13 47826.16 2015-05-16 16:34:24.000 136 21200.21 71.30 42871.06 47826.17 2015-05-16 16:34:25.000 136 21200.24 71.32 42871.07 47826.14 2015-05-16 16:34:26.000 136 21200.28 71.35 42871.06 47826.15 2015-05-16 16:34:27.000 136 21200.29 71.36 42871.04 47826.16 2015-05-16 16:34:28.000 136 21200.29 71.40 42871.03 47826.12 2015-05-16 16:34:29.000 136 21200.31 71.42 42871.02 47826.12 2015-05-16 16:34:30.000 136 21200.31 71.43 42870.97 47826.09 2015-05-16 16:34:31.000 136 21200.32 71.41 42870.99 47826.11 2015-05-16 16:34:32.000 136 21200.32 71.41 42871.01 47826.11 2015-05-16 16:34:33.000 136 21200.30 71.43 42871.04 47826.11 2015-05-16 16:34:34.000 136 21200.32 71.42 42871.04 47826.12 2015-05-16 16:34:35.000 136 21200.29 71.40 42871.03 47826.12 2015-05-16 16:34:36.000 136 21200.28 71.41 42871.06 47826.10 2015-05-16 16:34:37.000 136 21200.29 71.43 42871.06 47826.11 2015-05-16 16:34:38.000 136 21200.27 71.43 42871.06 47826.09 2015-05-16 16:34:39.000 136 21200.26 71.46 42871.04 47826.09 2015-05-16 16:34:40.000 136 21200.24 71.45 42871.06 47826.10 2015-05-16 16:34:41.000 136 21200.24 71.47 42871.06 47826.07 2015-05-16 16:34:42.000 136 21200.23 71.49 42871.06 47826.10 2015-05-16 16:34:43.000 136 21200.19 71.48 42871.07 47826.08 2015-05-16 16:34:44.000 136 21200.20 71.49 42871.04 47826.08 2015-05-16 16:34:45.000 136 21200.17 71.49 42871.09 47826.09 2015-05-16 16:34:46.000 136 21200.18 71.48 42871.07 47826.08 2015-05-16 16:34:47.000 136 21200.16 71.47 42871.08 47826.09 2015-05-16 16:34:48.000 136 21200.16 71.47 42871.09 47826.08 2015-05-16 16:34:49.000 136 21200.13 71.45 42871.07 47826.07 2015-05-16 16:34:50.000 136 21200.11 71.48 42871.04 47826.03 2015-05-16 16:34:51.000 136 21200.13 71.46 42871.06 47826.05 2015-05-16 16:34:52.000 136 21200.09 71.42 42871.03 47826.03 2015-05-16 16:34:53.000 136 21200.06 71.40 42871.04 47826.02 2015-05-16 16:34:54.000 136 21200.08 71.35 42871.06 47826.03 2015-05-16 16:34:55.000 136 21200.09 71.36 42871.06 47826.05 2015-05-16 16:34:56.000 136 21200.10 71.36 42871.09 47826.05 2015-05-16 16:34:57.000 136 21200.11 71.34 42871.10 47826.06 2015-05-16 16:34:58.000 136 21200.13 71.34 42871.11 47826.07 2015-05-16 16:34:59.000 136 21200.15 71.35 42871.08 47826.08 2015-05-16 16:35:00.000 136 21200.18 71.34 42871.07 47826.09 2015-05-16 16:35:01.000 136 21200.21 71.34 42871.09 47826.12 2015-05-16 16:35:02.000 136 21200.24 71.32 42871.08 47826.15 2015-05-16 16:35:03.000 136 21200.24 71.30 42871.09 47826.15 2015-05-16 16:35:04.000 136 21200.27 71.31 42871.08 47826.15 2015-05-16 16:35:05.000 136 21200.30 71.30 42871.09 47826.17 2015-05-16 16:35:06.000 136 21200.32 71.27 42871.13 47826.20 2015-05-16 16:35:07.000 136 21200.31 71.26 42871.14 47826.21 2015-05-16 16:35:08.000 136 21200.33 71.23 42871.15 47826.25 2015-05-16 16:35:09.000 136 21200.37 71.20 42871.16 47826.26 2015-05-16 16:35:10.000 136 21200.38 71.16 42871.20 47826.25 2015-05-16 16:35:11.000 136 21200.37 71.17 42871.21 47826.28 2015-05-16 16:35:12.000 136 21200.40 71.14 42871.20 47826.29 2015-05-16 16:35:13.000 136 21200.42 71.11 42871.21 47826.29 2015-05-16 16:35:14.000 136 21200.45 71.11 42871.22 47826.32 2015-05-16 16:35:15.000 136 21200.46 71.08 42871.24 47826.33 2015-05-16 16:35:16.000 136 21200.47 71.08 42871.24 47826.35 2015-05-16 16:35:17.000 136 21200.45 71.07 42871.27 47826.36 2015-05-16 16:35:18.000 136 21200.43 71.08 42871.27 47826.37 2015-05-16 16:35:19.000 136 21200.40 71.07 42871.25 47826.39 2015-05-16 16:35:20.000 136 21200.43 71.04 42871.26 47826.39 2015-05-16 16:35:21.000 136 21200.41 71.06 42871.28 47826.40 2015-05-16 16:35:22.000 136 21200.43 71.07 42871.27 47826.38 2015-05-16 16:35:23.000 136 21200.44 71.08 42871.27 47826.40 2015-05-16 16:35:24.000 136 21200.41 71.08 42871.24 47826.37 2015-05-16 16:35:25.000 136 21200.42 71.09 42871.21 47826.37 2015-05-16 16:35:26.000 136 21200.46 71.08 42871.21 47826.37 2015-05-16 16:35:27.000 136 21200.45 71.05 42871.21 47826.35 2015-05-16 16:35:28.000 136 21200.43 71.03 42871.18 47826.34 2015-05-16 16:35:29.000 136 21200.42 71.04 42871.18 47826.32 2015-05-16 16:35:30.000 136 21200.43 71.01 42871.16 47826.30 2015-05-16 16:35:31.000 136 21200.46 71.03 42871.17 47826.35 2015-05-16 16:35:32.000 136 21200.50 71.03 42871.16 47826.32 2015-05-16 16:35:33.000 136 21200.48 71.00 42871.20 47826.32 2015-05-16 16:35:34.000 136 21200.48 70.99 42871.21 47826.34 2015-05-16 16:35:35.000 136 21200.47 70.99 42871.19 47826.33 2015-05-16 16:35:36.000 136 21200.47 71.02 42871.20 47826.35 2015-05-16 16:35:37.000 136 21200.42 71.06 42871.18 47826.31 2015-05-16 16:35:38.000 136 21200.42 71.01 42871.20 47826.32 2015-05-16 16:35:39.000 136 21200.41 71.02 42871.21 47826.29 2015-05-16 16:35:40.000 136 21200.38 71.06 42871.13 47826.29 2015-05-16 16:35:41.000 136 21200.39 71.11 42871.08 47826.28 2015-05-16 16:35:42.000 136 21200.39 71.15 42871.04 47826.26 2015-05-16 16:35:43.000 136 21200.38 71.17 42871.02 47826.22 2015-05-16 16:35:44.000 136 21200.42 71.19 42871.02 47826.20 2015-05-16 16:35:45.000 136 21200.45 71.23 42870.99 47826.21 2015-05-16 16:35:46.000 136 21200.47 71.28 42870.92 47826.17 2015-05-16 16:35:47.000 136 21200.47 71.31 42870.89 47826.14 2015-05-16 16:35:48.000 136 21200.46 71.31 42870.88 47826.16 2015-05-16 16:35:49.000 136 21200.48 71.30 42870.90 47826.10 2015-05-16 16:35:50.000 136 21200.39 71.24 42870.92 47826.10 2015-05-16 16:35:51.000 136 21200.36 71.22 42870.94 47826.09 2015-05-16 16:35:52.000 136 21200.39 71.19 42870.92 47826.09 2015-05-16 16:35:53.000 136 21200.40 71.20 42870.93 47826.14 2015-05-16 16:35:54.000 136 21200.43 71.23 42870.93 47826.13 2015-05-16 16:35:55.000 136 21200.44 71.23 42870.94 47826.13 2015-05-16 16:35:56.000 136 21200.42 71.23 42870.91 47826.15 2015-05-16 16:35:57.000 136 21200.43 71.26 42870.93 47826.14 2015-05-16 16:35:58.000 136 21200.40 71.25 42870.92 47826.15 2015-05-16 16:35:59.000 136 21200.40 71.25 42870.89 47826.11 2015-05-16 16:36:00.000 136 21200.35 71.29 42870.90 47826.11 2015-05-16 16:36:01.000 136 21200.36 71.32 42870.89 47826.07 2015-05-16 16:36:02.000 136 21200.38 71.35 42870.86 47826.05 2015-05-16 16:36:03.000 136 21200.39 71.37 42870.86 47826.01 2015-05-16 16:36:04.000 136 21200.33 71.39 42870.81 47825.94 2015-05-16 16:36:05.000 136 21200.33 71.39 42870.82 47825.93 2015-05-16 16:36:06.000 136 21200.33 71.41 42870.83 47825.94 2015-05-16 16:36:07.000 136 21200.31 71.43 42870.81 47825.92 2015-05-16 16:36:08.000 136 21200.30 71.41 42870.78 47825.91 2015-05-16 16:36:09.000 136 21200.31 71.36 42870.79 47825.89 2015-05-16 16:36:10.000 136 21200.28 71.31 42870.82 47825.89 2015-05-16 16:36:11.000 136 21200.26 71.26 42870.88 47825.93 2015-05-16 16:36:12.000 136 21200.20 71.20 42870.92 47825.95 2015-05-16 16:36:13.000 136 21200.19 71.16 42870.96 47825.96 2015-05-16 16:36:14.000 136 21200.18 71.14 42870.99 47826.00 2015-05-16 16:36:15.000 136 21200.17 71.17 42871.00 47826.02 2015-05-16 16:36:16.000 136 21200.17 71.18 42871.01 47826.05 2015-05-16 16:36:17.000 136 21200.18 71.17 42871.06 47826.04 2015-05-16 16:36:18.000 136 21200.20 71.19 42871.01 47826.06 2015-05-16 16:36:19.000 136 21200.22 71.20 42870.99 47826.04 2015-05-16 16:36:20.000 136 21200.24 71.22 42870.96 47826.05 2015-05-16 16:36:21.000 136 21200.24 71.23 42870.97 47826.03 2015-05-16 16:36:22.000 136 21200.23 71.25 42870.94 47826.00 2015-05-16 16:36:23.000 136 21200.21 71.21 42870.92 47825.99 2015-05-16 16:36:24.000 136 21200.24 71.16 42870.94 47825.98 2015-05-16 16:36:25.000 136 21200.20 71.16 42870.97 47826.00 2015-05-16 16:36:26.000 136 21200.21 71.16 42870.94 47825.99 2015-05-16 16:36:27.000 136 21200.19 71.15 42870.93 47825.99 2015-05-16 16:36:28.000 136 21200.21 71.12 42870.93 47826.01 2015-05-16 16:36:29.000 136 21200.22 71.12 42870.93 47825.99 2015-05-16 16:36:30.000 136 21200.21 71.12 42870.93 47826.01 2015-05-16 16:36:31.000 136 21200.19 71.12 42870.91 47826.02 2015-05-16 16:36:32.000 136 21200.17 71.10 42870.94 47826.02 2015-05-16 16:36:33.000 136 21200.18 71.08 42870.95 47826.02 2015-05-16 16:36:34.000 136 21200.18 71.10 42870.94 47826.04 2015-05-16 16:36:35.000 136 21200.20 71.12 42870.97 47826.07 2015-05-16 16:36:36.000 136 21200.20 71.13 42870.99 47826.05 2015-05-16 16:36:37.000 136 21200.20 71.12 42870.97 47826.08 2015-05-16 16:36:38.000 136 21200.21 71.11 42870.99 47826.08 2015-05-16 16:36:39.000 136 21200.19 71.14 42871.02 47826.08 2015-05-16 16:36:40.000 136 21200.24 71.17 42870.97 47826.10 2015-05-16 16:36:41.000 136 21200.27 71.17 42870.96 47826.10 2015-05-16 16:36:42.000 136 21200.25 71.18 42870.96 47826.08 2015-05-16 16:36:43.000 136 21200.25 71.18 42870.96 47826.09 2015-05-16 16:36:44.000 136 21200.25 71.18 42870.94 47826.09 2015-05-16 16:36:45.000 136 21200.23 71.19 42870.95 47826.09 2015-05-16 16:36:46.000 136 21200.21 71.22 42870.95 47826.07 2015-05-16 16:36:47.000 136 21200.23 71.22 42870.96 47826.06 2015-05-16 16:36:48.000 136 21200.20 71.22 42870.94 47826.04 2015-05-16 16:36:49.000 136 21200.22 71.23 42870.95 47826.03 2015-05-16 16:36:50.000 136 21200.21 71.21 42870.94 47826.03 2015-05-16 16:36:51.000 136 21200.24 71.21 42870.94 47826.05 2015-05-16 16:36:52.000 136 21200.23 71.23 42870.94 47826.05 2015-05-16 16:36:53.000 136 21200.20 71.27 42870.88 47826.04 2015-05-16 16:36:54.000 136 21200.20 71.29 42870.89 47826.02 2015-05-16 16:36:55.000 136 21200.22 71.29 42870.88 47826.03 2015-05-16 16:36:56.000 136 21200.23 71.29 42870.88 47826.02 2015-05-16 16:36:57.000 136 21200.24 71.28 42870.85 47826.00 2015-05-16 16:36:58.000 136 21200.22 71.28 42870.88 47825.98 2015-05-16 16:36:59.000 136 21200.20 71.26 42870.88 47825.99 2015-05-16 16:37:00.000 136 21200.20 71.26 42870.88 47826.00 2015-05-16 16:37:01.000 136 21200.19 71.26 42870.89 47825.98 2015-05-16 16:37:02.000 136 21200.20 71.28 42870.91 47826.00 2015-05-16 16:37:03.000 136 21200.19 71.34 42870.89 47825.99 2015-05-16 16:37:04.000 136 21200.24 71.37 42870.88 47826.02 2015-05-16 16:37:05.000 136 21200.25 71.37 42870.90 47826.03 2015-05-16 16:37:06.000 136 21200.23 71.39 42870.90 47826.05 2015-05-16 16:37:07.000 136 21200.23 71.41 42870.91 47826.04 2015-05-16 16:37:08.000 136 21200.23 71.43 42870.94 47826.05 2015-05-16 16:37:09.000 136 21200.26 71.49 42870.93 47826.05 2015-05-16 16:37:10.000 136 21200.29 71.55 42870.88 47826.04 2015-05-16 16:37:11.000 136 21200.29 71.54 42870.88 47826.04 2015-05-16 16:37:12.000 136 21200.28 71.54 42870.91 47826.06 2015-05-16 16:37:13.000 136 21200.25 71.54 42870.91 47826.06 2015-05-16 16:37:14.000 136 21200.24 71.54 42870.91 47826.07 2015-05-16 16:37:15.000 136 21200.20 71.53 42870.93 47826.06 2015-05-16 16:37:16.000 136 21200.21 71.54 42870.99 47826.11 2015-05-16 16:37:17.000 136 21200.21 71.54 42871.00 47826.10 2015-05-16 16:37:18.000 136 21200.21 71.55 42871.06 47826.12 2015-05-16 16:37:19.000 136 21200.26 71.59 42871.10 47826.16 2015-05-16 16:37:20.000 136 21200.26 71.65 42871.13 47826.23 2015-05-16 16:37:21.000 136 21200.31 71.67 42871.12 47826.24 2015-05-16 16:37:22.000 136 21200.34 71.67 42871.12 47826.27 2015-05-16 16:37:23.000 136 21200.34 71.70 42871.17 47826.28 2015-05-16 16:37:24.000 136 21200.33 71.72 42871.17 47826.29 2015-05-16 16:37:25.000 136 21200.33 71.75 42871.18 47826.31 2015-05-16 16:37:26.000 136 21200.34 71.78 42871.18 47826.30 2015-05-16 16:37:27.000 136 21200.37 71.80 42871.19 47826.31 2015-05-16 16:37:28.000 136 21200.33 71.78 42871.18 47826.29 2015-05-16 16:37:29.000 136 21200.34 71.76 42871.17 47826.29 2015-05-16 16:37:30.000 136 21200.34 71.75 42871.15 47826.27 2015-05-16 16:37:31.000 136 21200.30 71.79 42871.14 47826.27 2015-05-16 16:37:32.000 136 21200.31 71.80 42871.11 47826.26 2015-05-16 16:37:33.000 136 21200.33 71.80 42871.09 47826.25 2015-05-16 16:37:34.000 136 21200.29 71.75 42871.10 47826.23 2015-05-16 16:37:35.000 136 21200.26 71.73 42871.09 47826.21 2015-05-16 16:37:36.000 136 21200.24 71.68 42871.12 47826.24 2015-05-16 16:37:37.000 136 21200.27 71.65 42871.13 47826.22 2015-05-16 16:37:38.000 136 21200.27 71.63 42871.13 47826.23 2015-05-16 16:37:39.000 136 21200.26 71.62 42871.17 47826.25 2015-05-16 16:37:40.000 136 21200.28 71.60 42871.18 47826.24 2015-05-16 16:37:41.000 136 21200.27 71.59 42871.17 47826.27 2015-05-16 16:37:42.000 136 21200.25 71.59 42871.18 47826.26 2015-05-16 16:37:43.000 136 21200.24 71.56 42871.19 47826.26 2015-05-16 16:37:44.000 136 21200.23 71.54 42871.18 47826.28 2015-05-16 16:37:45.000 136 21200.21 71.55 42871.18 47826.28 2015-05-16 16:37:46.000 136 21200.24 71.54 42871.20 47826.29 2015-05-16 16:37:47.000 136 21200.22 71.53 42871.25 47826.30 2015-05-16 16:37:48.000 136 21200.25 71.55 42871.25 47826.33 2015-05-16 16:37:49.000 136 21200.27 71.59 42871.21 47826.33 2015-05-16 16:37:50.000 136 21200.26 71.59 42871.27 47826.35 2015-05-16 16:37:51.000 136 21200.25 71.61 42871.25 47826.35 2015-05-16 16:37:52.000 136 21200.24 71.64 42871.25 47826.37 2015-05-16 16:37:53.000 136 21200.24 71.63 42871.28 47826.34 2015-05-16 16:37:54.000 136 21200.22 71.65 42871.28 47826.36 2015-05-16 16:37:55.000 136 21200.22 71.69 42871.27 47826.34 2015-05-16 16:37:56.000 136 21200.20 71.69 42871.24 47826.33 2015-05-16 16:37:57.000 136 21200.20 71.70 42871.24 47826.32 2015-05-16 16:37:58.000 136 21200.18 71.75 42871.22 47826.32 2015-05-16 16:37:59.000 136 21200.17 71.76 42871.26 47826.29 2015-05-16 16:38:00.000 136 21200.15 71.74 42871.25 47826.29 2015-05-16 16:38:01.000 136 21200.12 71.72 42871.24 47826.25 2015-05-16 16:38:02.000 136 21200.10 71.71 42871.24 47826.24 2015-05-16 16:38:03.000 136 21200.10 71.74 42871.24 47826.26 2015-05-16 16:38:04.000 136 21200.09 71.72 42871.25 47826.24 2015-05-16 16:38:05.000 136 21200.08 71.72 42871.24 47826.23 2015-05-16 16:38:06.000 136 21200.08 71.73 42871.24 47826.25 2015-05-16 16:38:07.000 136 21200.09 71.77 42871.22 47826.23 2015-05-16 16:38:08.000 136 21200.09 71.79 42871.24 47826.23 2015-05-16 16:38:09.000 136 21200.08 71.76 42871.25 47826.23 2015-05-16 16:38:10.000 136 21200.10 71.74 42871.28 47826.24 2015-05-16 16:38:11.000 136 21200.12 71.75 42871.27 47826.22 2015-05-16 16:38:12.000 136 21200.14 71.81 42871.28 47826.26 2015-05-16 16:38:13.000 136 21200.16 71.84 42871.26 47826.25 2015-05-16 16:38:14.000 136 21200.14 71.87 42871.26 47826.27 2015-05-16 16:38:15.000 136 21200.16 71.86 42871.24 47826.26 2015-05-16 16:38:16.000 136 21200.17 71.87 42871.24 47826.24 2015-05-16 16:38:17.000 136 21200.17 71.86 42871.21 47826.27 2015-05-16 16:38:18.000 136 21200.19 71.88 42871.24 47826.24 2015-05-16 16:38:19.000 136 21200.17 71.90 42871.22 47826.26 2015-05-16 16:38:20.000 136 21200.20 71.89 42871.20 47826.28 2015-05-16 16:38:21.000 136 21200.21 71.89 42871.20 47826.24 2015-05-16 16:38:22.000 136 21200.23 71.85 42871.20 47826.28 2015-05-16 16:38:23.000 136 21200.22 71.85 42871.21 47826.27 2015-05-16 16:38:24.000 136 21200.24 71.85 42871.24 47826.28 2015-05-16 16:38:25.000 136 21200.24 71.87 42871.24 47826.28 2015-05-16 16:38:26.000 136 21200.26 71.87 42871.24 47826.28 2015-05-16 16:38:27.000 136 21200.23 71.87 42871.22 47826.28 2015-05-16 16:38:28.000 136 21200.24 71.88 42871.21 47826.27 2015-05-16 16:38:29.000 136 21200.28 71.85 42871.22 47826.28 2015-05-16 16:38:30.000 136 21200.28 71.86 42871.24 47826.29 2015-05-16 16:38:31.000 136 21200.28 71.90 42871.22 47826.28 2015-05-16 16:38:32.000 136 21200.26 71.93 42871.22 47826.29 2015-05-16 16:38:33.000 136 21200.24 71.95 42871.22 47826.26 2015-05-16 16:38:34.000 136 21200.26 71.93 42871.21 47826.27 2015-05-16 16:38:35.000 136 21200.25 71.95 42871.19 47826.25 2015-05-16 16:38:36.000 136 21200.25 71.96 42871.16 47826.25 2015-05-16 16:38:37.000 136 21200.26 71.96 42871.17 47826.27 2015-05-16 16:38:38.000 136 21200.25 71.97 42871.18 47826.23 2015-05-16 16:38:39.000 136 21200.23 71.95 42871.17 47826.26 2015-05-16 16:38:40.000 136 21200.24 71.96 42871.17 47826.25 2015-05-16 16:38:41.000 136 21200.25 71.94 42871.18 47826.24 2015-05-16 16:38:42.000 136 21200.26 71.95 42871.21 47826.26 2015-05-16 16:38:43.000 136 21200.26 71.94 42871.18 47826.28 2015-05-16 16:38:44.000 136 21200.27 71.94 42871.17 47826.25 2015-05-16 16:38:45.000 136 21200.27 71.95 42871.21 47826.29 2015-05-16 16:38:46.000 136 21200.27 71.96 42871.21 47826.29 2015-05-16 16:38:47.000 136 21200.26 71.98 42871.17 47826.26 2015-05-16 16:38:48.000 136 21200.26 71.98 42871.17 47826.27 2015-05-16 16:38:49.000 136 21200.24 71.96 42871.16 47826.26 2015-05-16 16:38:50.000 136 21200.21 71.95 42871.15 47826.23 2015-05-16 16:38:51.000 136 21200.19 71.96 42871.11 47826.22 2015-05-16 16:38:52.000 136 21200.17 71.96 42871.11 47826.21 2015-05-16 16:38:53.000 136 21200.16 71.98 42871.12 47826.20 2015-05-16 16:38:54.000 136 21200.16 71.99 42871.08 47826.22 2015-05-16 16:38:55.000 136 21200.13 71.99 42871.07 47826.17 2015-05-16 16:38:56.000 136 21200.08 72.00 42871.08 47826.18 2015-05-16 16:38:57.000 136 21200.06 72.00 42871.10 47826.15 2015-05-16 16:38:58.000 136 21200.04 71.99 42871.11 47826.13 2015-05-16 16:38:59.000 136 21200.01 71.99 42871.06 47826.11 2015-05-16 16:39:00.000 136 21200.02 71.99 42871.06 47826.10 2015-05-16 16:39:01.000 136 21200.00 71.99 42871.07 47826.10 2015-05-16 16:39:02.000 136 21199.99 72.01 42871.08 47826.08 2015-05-16 16:39:03.000 136 21200.00 72.04 42871.06 47826.08 2015-05-16 16:39:04.000 136 21199.99 72.06 42871.03 47826.05 2015-05-16 16:39:05.000 136 21199.98 72.05 42871.04 47826.02 2015-05-16 16:39:06.000 136 21199.98 72.05 42871.02 47826.02 2015-05-16 16:39:07.000 136 21199.98 72.06 42871.02 47826.02 2015-05-16 16:39:08.000 136 21199.97 72.08 42870.99 47826.00 2015-05-16 16:39:09.000 136 21199.98 72.07 42870.99 47826.01 2015-05-16 16:39:10.000 136 21200.00 72.09 42871.02 47825.98 2015-05-16 16:39:11.000 136 21200.00 72.08 42871.00 47826.01 2015-05-16 16:39:12.000 136 21199.98 72.09 42871.03 47825.99 2015-05-16 16:39:13.000 136 21199.98 72.09 42871.03 47826.00 2015-05-16 16:39:14.000 136 21200.00 72.08 42871.01 47826.00 2015-05-16 16:39:15.000 136 21200.04 72.09 42871.00 47826.01 2015-05-16 16:39:16.000 136 21200.05 72.09 42871.02 47826.04 2015-05-16 16:39:17.000 136 21200.06 72.08 42871.01 47826.06 2015-05-16 16:39:18.000 136 21200.09 72.11 42871.02 47826.05 2015-05-16 16:39:19.000 136 21200.10 72.11 42871.02 47826.09 2015-05-16 16:39:20.000 136 21200.09 72.12 42871.04 47826.09 2015-05-16 16:39:21.000 136 21200.11 72.14 42871.03 47826.10 2015-05-16 16:39:22.000 136 21200.12 72.11 42871.06 47826.09 2015-05-16 16:39:23.000 136 21200.13 72.11 42871.06 47826.11 2015-05-16 16:39:24.000 136 21200.15 72.11 42871.07 47826.12 2015-05-16 16:39:25.000 136 21200.18 72.10 42871.08 47826.13 2015-05-16 16:39:26.000 136 21200.18 72.15 42871.11 47826.15 2015-05-16 16:39:27.000 136 21200.20 72.17 42871.09 47826.17 2015-05-16 16:39:28.000 136 21200.21 72.15 42871.03 47826.17 2015-05-16 16:39:29.000 136 21200.24 72.11 42871.06 47826.19 2015-05-16 16:39:30.000 136 21200.26 72.05 42871.09 47826.18 2015-05-16 16:39:31.000 136 21200.29 72.02 42871.13 47826.20 2015-05-16 16:39:32.000 136 21200.29 72.00 42871.20 47826.24 2015-05-16 16:39:33.000 136 21200.29 71.98 42871.21 47826.26 2015-05-16 16:39:34.000 136 21200.31 71.95 42871.22 47826.29 2015-05-16 16:39:35.000 136 21200.32 71.93 42871.27 47826.30 2015-05-16 16:39:36.000 136 21200.36 71.93 42871.26 47826.34 2015-05-16 16:39:37.000 136 21200.39 71.97 42871.26 47826.40 2015-05-16 16:39:38.000 136 21200.44 71.98 42871.27 47826.40 2015-05-16 16:39:39.000 136 21200.45 71.99 42871.28 47826.42 2015-05-16 16:39:40.000 136 21200.42 71.99 42871.24 47826.40 2015-05-16 16:39:41.000 136 21200.42 72.01 42871.24 47826.40 2015-05-16 16:39:42.000 136 21200.44 72.04 42871.22 47826.38 2015-05-16 16:39:43.000 136 21200.38 72.07 42871.24 47826.40 2015-05-16 16:39:44.000 136 21200.38 72.08 42871.21 47826.37 2015-05-16 16:39:45.000 136 21200.37 72.09 42871.20 47826.37 2015-05-16 16:39:46.000 136 21200.37 72.09 42871.20 47826.33 2015-05-16 16:39:47.000 136 21200.35 72.09 42871.20 47826.34 2015-05-16 16:39:48.000 136 21200.37 72.09 42871.20 47826.33 2015-05-16 16:39:49.000 136 21200.36 72.09 42871.17 47826.32 2015-05-16 16:39:50.000 136 21200.36 72.10 42871.20 47826.31 2015-05-16 16:39:51.000 136 21200.32 72.11 42871.19 47826.30 2015-05-16 16:39:52.000 136 21200.31 72.08 42871.19 47826.29 2015-05-16 16:39:53.000 136 21200.30 72.06 42871.18 47826.28 2015-05-16 16:39:54.000 136 21200.28 72.07 42871.21 47826.28 2015-05-16 16:39:55.000 136 21200.23 72.08 42871.18 47826.27 2015-05-16 16:39:56.000 136 21200.23 72.09 42871.21 47826.28 2015-05-16 16:39:57.000 136 21200.27 72.10 42871.22 47826.29 2015-05-16 16:39:58.000 136 21200.33 72.14 42871.19 47826.29 2015-05-16 16:39:59.000 136 21200.36 72.14 42871.19 47826.29 2015-05-16 16:40:00.000 136 21200.36 72.16 42871.18 47826.28 2015-05-16 16:40:01.000 136 21200.41 72.15 42871.14 47826.28 2015-05-16 16:40:02.000 136 21200.39 72.13 42871.12 47826.26 2015-05-16 16:40:03.000 136 21200.37 72.12 42871.13 47826.30 2015-05-16 16:40:04.000 136 21200.38 72.11 42871.14 47826.28 2015-05-16 16:40:05.000 136 21200.46 72.12 42871.16 47826.30 2015-05-16 16:40:06.000 136 21200.52 72.12 42871.20 47826.33 2015-05-16 16:40:07.000 136 21200.54 72.05 42871.16 47826.34 2015-05-16 16:40:08.000 136 21200.53 72.02 42871.21 47826.38 2015-05-16 16:40:09.000 136 21200.55 72.02 42871.24 47826.41 2015-05-16 16:40:10.000 136 21200.55 72.02 42871.22 47826.44 2015-05-16 16:40:11.000 136 21200.53 72.01 42871.25 47826.45 2015-05-16 16:40:12.000 136 21200.53 72.00 42871.31 47826.46 2015-05-16 16:40:13.000 136 21200.56 72.00 42871.31 47826.47 2015-05-16 16:40:14.000 136 21200.58 72.02 42871.32 47826.48 2015-05-16 16:40:15.000 136 21200.58 71.99 42871.36 47826.52 2015-05-16 16:40:16.000 136 21200.58 72.01 42871.33 47826.54 2015-05-16 16:40:17.000 136 21200.60 72.03 42871.29 47826.52 2015-05-16 16:40:18.000 136 21200.61 72.03 42871.32 47826.55 2015-05-16 16:40:19.000 136 21200.59 72.01 42871.34 47826.54 2015-05-16 16:40:20.000 136 21200.59 72.00 42871.33 47826.54 2015-05-16 16:40:21.000 136 21200.59 72.01 42871.33 47826.57 2015-05-16 16:40:22.000 136 21200.60 71.98 42871.34 47826.57 2015-05-16 16:40:23.000 136 21200.62 71.95 42871.33 47826.55 2015-05-16 16:40:24.000 136 21200.60 71.95 42871.34 47826.57 2015-05-16 16:40:25.000 136 21200.58 71.96 42871.33 47826.59 2015-05-16 16:40:26.000 136 21200.60 71.95 42871.35 47826.61 2015-05-16 16:40:27.000 136 21200.65 71.94 42871.35 47826.62 2015-05-16 16:40:28.000 136 21200.68 71.94 42871.34 47826.61 2015-05-16 16:40:29.000 136 21200.70 71.93 42871.36 47826.65 2015-05-16 16:40:30.000 136 21200.74 71.91 42871.40 47826.65 2015-05-16 16:40:31.000 136 21200.76 71.89 42871.40 47826.66 2015-05-16 16:40:32.000 136 21200.72 71.90 42871.39 47826.71 2015-05-16 16:40:33.000 136 21200.70 71.93 42871.39 47826.68 2015-05-16 16:40:34.000 136 21200.71 71.94 42871.35 47826.69 2015-05-16 16:40:35.000 136 21200.67 71.97 42871.38 47826.67 2015-05-16 16:40:36.000 136 21200.69 71.98 42871.35 47826.67 2015-05-16 16:40:37.000 136 21200.72 71.96 42871.38 47826.65 2015-05-16 16:40:38.000 136 21200.75 71.97 42871.40 47826.64 2015-05-16 16:40:39.000 136 21200.72 71.98 42871.38 47826.66 2015-05-16 16:40:40.000 136 21200.72 72.01 42871.38 47826.64 2015-05-16 16:40:41.000 136 21200.77 72.03 42871.38 47826.64 2015-05-16 16:40:42.000 136 21200.78 72.04 42871.36 47826.68 2015-05-16 16:40:43.000 136 21200.81 72.05 42871.34 47826.69 2015-05-16 16:40:44.000 136 21200.85 72.05 42871.36 47826.70 2015-05-16 16:40:45.000 136 21200.86 72.04 42871.35 47826.69 2015-05-16 16:40:46.000 136 21200.90 72.04 42871.38 47826.73 2015-05-16 16:40:47.000 136 21200.94 72.01 42871.39 47826.75 2015-05-16 16:40:48.000 136 21200.94 72.03 42871.41 47826.76 2015-05-16 16:40:49.000 136 21200.93 72.00 42871.40 47826.77 2015-05-16 16:40:50.000 136 21200.94 72.00 42871.41 47826.77 2015-05-16 16:40:51.000 136 21200.90 71.98 42871.44 47826.75 2015-05-16 16:40:52.000 136 21200.86 72.00 42871.42 47826.77 2015-05-16 16:40:53.000 136 21200.83 72.01 42871.43 47826.76 2015-05-16 16:40:54.000 136 21200.83 71.99 42871.43 47826.76 2015-05-16 16:40:55.000 136 21200.82 71.99 42871.41 47826.75 2015-05-16 16:40:56.000 136 21200.79 71.98 42871.42 47826.75 2015-05-16 16:40:57.000 136 21200.76 72.00 42871.41 47826.73 2015-05-16 16:40:58.000 136 21200.77 72.04 42871.35 47826.69 2015-05-16 16:40:59.000 136 21200.79 72.09 42871.38 47826.73 2015-05-16 16:41:00.000 136 21200.79 72.12 42871.38 47826.73 2015-05-16 16:41:01.000 136 21200.79 72.10 42871.36 47826.70 2015-05-16 16:41:02.000 136 21200.78 72.10 42871.33 47826.70 2015-05-16 16:41:03.000 136 21200.78 72.09 42871.32 47826.70 2015-05-16 16:41:04.000 136 21200.78 72.03 42871.31 47826.67 2015-05-16 16:41:05.000 136 21200.70 71.97 42871.38 47826.66 2015-05-16 16:41:06.000 136 21200.66 71.94 42871.44 47826.64 2015-05-16 16:41:07.000 136 21200.68 71.95 42871.45 47826.68 2015-05-16 16:41:08.000 136 21200.68 72.00 42871.46 47826.72 2015-05-16 16:41:09.000 136 21200.71 72.07 42871.46 47826.70 2015-05-16 16:41:10.000 136 21200.73 72.10 42871.41 47826.70 2015-05-16 16:41:11.000 136 21200.75 72.10 42871.40 47826.71 2015-05-16 16:41:12.000 136 21200.77 72.08 42871.42 47826.66 2015-05-16 16:41:13.000 136 21200.76 72.06 42871.40 47826.68 2015-05-16 16:41:14.000 136 21200.76 72.09 42871.35 47826.69 2015-05-16 16:41:15.000 136 21200.78 72.14 42871.34 47826.64 2015-05-16 16:41:16.000 136 21200.82 72.17 42871.35 47826.68 2015-05-16 16:41:17.000 136 21200.84 72.19 42871.35 47826.67 2015-05-16 16:41:18.000 136 21200.84 72.19 42871.29 47826.67 2015-05-16 16:41:19.000 136 21200.82 72.19 42871.33 47826.67 2015-05-16 16:41:20.000 136 21200.82 72.21 42871.32 47826.69 2015-05-16 16:41:21.000 136 21200.83 72.26 42871.29 47826.64 2015-05-16 16:41:22.000 136 21200.86 72.29 42871.27 47826.65 2015-05-16 16:41:23.000 136 21200.84 72.33 42871.24 47826.64 2015-05-16 16:41:24.000 136 21200.82 72.35 42871.25 47826.61 2015-05-16 16:41:25.000 136 21200.80 72.33 42871.24 47826.61 2015-05-16 16:41:26.000 136 21200.78 72.32 42871.18 47826.58 2015-05-16 16:41:27.000 136 21200.78 72.31 42871.21 47826.57 2015-05-16 16:41:28.000 136 21200.76 72.30 42871.18 47826.53 2015-05-16 16:41:29.000 136 21200.75 72.32 42871.18 47826.55 2015-05-16 16:41:30.000 136 21200.73 72.31 42871.18 47826.53 2015-05-16 16:41:31.000 136 21200.75 72.29 42871.18 47826.49 2015-05-16 16:41:32.000 136 21200.75 72.29 42871.19 47826.53 2015-05-16 16:41:33.000 136 21200.76 72.28 42871.20 47826.53 2015-05-16 16:41:34.000 136 21200.74 72.25 42871.25 47826.53 2015-05-16 16:41:35.000 136 21200.75 72.27 42871.24 47826.52 2015-05-16 16:41:36.000 136 21200.76 72.26 42871.22 47826.52 2015-05-16 16:41:37.000 136 21200.78 72.25 42871.21 47826.54 2015-05-16 16:41:38.000 136 21200.77 72.24 42871.22 47826.55 2015-05-16 16:41:39.000 136 21200.75 72.23 42871.24 47826.53 2015-05-16 16:41:40.000 136 21200.73 72.25 42871.22 47826.55 2015-05-16 16:41:41.000 136 21200.74 72.25 42871.21 47826.56 2015-05-16 16:41:42.000 136 21200.72 72.24 42871.24 47826.54 2015-05-16 16:41:43.000 136 21200.69 72.26 42871.27 47826.56 2015-05-16 16:41:44.000 136 21200.70 72.26 42871.24 47826.55 2015-05-16 16:41:45.000 136 21200.69 72.23 42871.25 47826.56 2015-05-16 16:41:46.000 136 21200.67 72.20 42871.26 47826.55 2015-05-16 16:41:47.000 136 21200.65 72.19 42871.27 47826.54 2015-05-16 16:41:48.000 136 21200.64 72.18 42871.28 47826.54 2015-05-16 16:41:49.000 136 21200.65 72.15 42871.29 47826.56 2015-05-16 16:41:50.000 136 21200.70 72.13 42871.31 47826.58 2015-05-16 16:41:51.000 136 21200.70 72.10 42871.34 47826.60 2015-05-16 16:41:52.000 136 21200.66 72.07 42871.34 47826.59 2015-05-16 16:41:53.000 136 21200.66 72.08 42871.36 47826.63 2015-05-16 16:41:54.000 136 21200.67 72.09 42871.38 47826.63 2015-05-16 16:41:55.000 136 21200.69 72.09 42871.38 47826.66 2015-05-16 16:41:56.000 136 21200.70 72.09 42871.40 47826.66 2015-05-16 16:41:57.000 136 21200.69 72.10 42871.40 47826.67 2015-05-16 16:41:58.000 136 21200.68 72.10 42871.39 47826.65 2015-05-16 16:41:59.000 136 21200.68 72.10 42871.36 47826.64 2015-05-16 16:42:00.000 136 21200.73 72.12 42871.36 47826.65 2015-05-16 16:42:01.000 136 21200.71 72.09 42871.39 47826.67 2015-05-16 16:42:02.000 136 21200.70 72.07 42871.38 47826.68 2015-05-16 16:42:03.000 136 21200.71 72.06 42871.42 47826.67 2015-05-16 16:42:04.000 136 21200.68 72.08 42871.42 47826.68 2015-05-16 16:42:05.000 136 21200.69 72.09 42871.43 47826.68 2015-05-16 16:42:06.000 136 21200.71 72.09 42871.44 47826.70 2015-05-16 16:42:07.000 136 21200.73 72.12 42871.45 47826.71 2015-05-16 16:42:08.000 136 21200.76 72.16 42871.44 47826.72 2015-05-16 16:42:09.000 136 21200.79 72.20 42871.40 47826.72 2015-05-16 16:42:10.000 136 21200.82 72.20 42871.39 47826.73 2015-05-16 16:42:11.000 136 21200.83 72.20 42871.40 47826.71 2015-05-16 16:42:12.000 136 21200.81 72.20 42871.40 47826.71 2015-05-16 16:42:13.000 136 21200.85 72.23 42871.40 47826.72 2015-05-16 16:42:14.000 136 21200.87 72.26 42871.41 47826.71 2015-05-16 16:42:15.000 136 21200.86 72.29 42871.42 47826.72 2015-05-16 16:42:16.000 136 21200.84 72.31 42871.41 47826.72 2015-05-16 16:42:17.000 136 21200.83 72.34 42871.39 47826.73 2015-05-16 16:42:18.000 136 21200.84 72.39 42871.38 47826.73 2015-05-16 16:42:19.000 136 21200.83 72.38 42871.38 47826.75 2015-05-16 16:42:20.000 136 21200.84 72.39 42871.39 47826.74 2015-05-16 16:42:21.000 136 21200.85 72.37 42871.42 47826.74 2015-05-16 16:42:22.000 136 21200.84 72.38 42871.40 47826.71 2015-05-16 16:42:23.000 136 21200.88 72.37 42871.38 47826.77 2015-05-16 16:42:24.000 136 21200.89 72.38 42871.40 47826.75 2015-05-16 16:42:25.000 136 21200.87 72.40 42871.38 47826.76 2015-05-16 16:42:26.000 136 21200.87 72.41 42871.39 47826.73 2015-05-16 16:42:27.000 136 21200.87 72.40 42871.41 47826.74 2015-05-16 16:42:28.000 136 21200.88 72.41 42871.38 47826.74 2015-05-16 16:42:29.000 136 21200.91 72.44 42871.39 47826.74 2015-05-16 16:42:30.000 136 21200.92 72.42 42871.38 47826.74 2015-05-16 16:42:31.000 136 21200.94 72.40 42871.38 47826.74 2015-05-16 16:42:32.000 136 21200.93 72.38 42871.38 47826.77 2015-05-16 16:42:33.000 136 21200.94 72.38 42871.39 47826.75 2015-05-16 16:42:34.000 136 21200.94 72.35 42871.36 47826.75 2015-05-16 16:42:35.000 136 21200.92 72.33 42871.39 47826.76 2015-05-16 16:42:36.000 136 21200.94 72.33 42871.45 47826.77 2015-05-16 16:42:37.000 136 21200.96 72.30 42871.45 47826.80 2015-05-16 16:42:38.000 136 21200.97 72.27 42871.45 47826.81 2015-05-16 16:42:39.000 136 21200.98 72.25 42871.46 47826.83 2015-05-16 16:42:40.000 136 21201.01 72.25 42871.50 47826.86 2015-05-16 16:42:41.000 136 21201.02 72.25 42871.52 47826.89 2015-05-16 16:42:42.000 136 21201.00 72.24 42871.52 47826.91 2015-05-16 16:42:43.000 136 21201.01 72.24 42871.54 47826.92 2015-05-16 16:42:44.000 136 21201.03 72.21 42871.56 47826.96 2015-05-16 16:42:45.000 136 21201.06 72.21 42871.61 47826.96 2015-05-16 16:42:46.000 136 21201.05 72.22 42871.60 47827.00 2015-05-16 16:42:47.000 136 21201.02 72.21 42871.62 47826.99 2015-05-16 16:42:48.000 136 21201.00 72.21 42871.61 47826.99 2015-05-16 16:42:49.000 136 21200.98 72.22 42871.63 47826.99 2015-05-16 16:42:50.000 136 21200.96 72.22 42871.60 47826.98 2015-05-16 16:42:51.000 136 21200.92 72.19 42871.64 47826.97 2015-05-16 16:42:52.000 136 21200.92 72.19 42871.66 47827.00 2015-05-16 16:42:53.000 136 21200.92 72.20 42871.63 47826.99 2015-05-16 16:42:54.000 136 21200.89 72.18 42871.65 47827.00 2015-05-16 16:42:55.000 136 21200.88 72.16 42871.67 47826.97 2015-05-16 16:42:56.000 136 21200.90 72.15 42871.68 47827.02 2015-05-16 16:42:57.000 136 21200.92 72.17 42871.68 47827.04 2015-05-16 16:42:58.000 136 21200.94 72.13 42871.69 47827.04 2015-05-16 16:42:59.000 136 21200.93 72.13 42871.71 47827.03 2015-05-16 16:43:00.000 136 21200.94 72.16 42871.69 47827.02 2015-05-16 16:43:01.000 136 21200.94 72.18 42871.68 47827.04 2015-05-16 16:43:02.000 136 21200.97 72.18 42871.70 47827.03 2015-05-16 16:43:03.000 136 21200.99 72.22 42871.68 47827.01 2015-05-16 16:43:04.000 136 21201.02 72.20 42871.62 47827.03 2015-05-16 16:43:05.000 136 21201.05 72.21 42871.64 47827.02 2015-05-16 16:43:06.000 136 21201.04 72.18 42871.61 47827.01 2015-05-16 16:43:07.000 136 21201.02 72.18 42871.63 47827.03 2015-05-16 16:43:08.000 136 21201.02 72.15 42871.66 47827.01 2015-05-16 16:43:09.000 136 21201.02 72.13 42871.68 47827.03 2015-05-16 16:43:10.000 136 21200.99 72.09 42871.64 47827.03 2015-05-16 16:43:11.000 136 21200.96 72.07 42871.66 47827.01 2015-05-16 16:43:12.000 136 21200.94 72.06 42871.67 47827.02 2015-05-16 16:43:13.000 136 21200.96 72.03 42871.69 47827.02 2015-05-16 16:43:14.000 136 21200.97 72.04 42871.68 47827.03 2015-05-16 16:43:15.000 136 21200.99 72.05 42871.71 47827.04 2015-05-16 16:43:16.000 136 21201.00 72.07 42871.69 47827.05 2015-05-16 16:43:17.000 136 21201.00 72.08 42871.68 47827.06 2015-05-16 16:43:18.000 136 21200.99 72.09 42871.68 47827.05 2015-05-16 16:43:19.000 136 21201.00 72.07 42871.70 47827.04 2015-05-16 16:43:20.000 136 21201.02 72.07 42871.69 47827.03 2015-05-16 16:43:21.000 136 21201.03 72.08 42871.72 47827.07 2015-05-16 16:43:22.000 136 21201.03 72.09 42871.68 47827.06 2015-05-16 16:43:23.000 136 21201.04 72.10 42871.68 47827.05 2015-05-16 16:43:24.000 136 21201.02 72.11 42871.68 47827.06 2015-05-16 16:43:25.000 136 21200.99 72.16 42871.64 47827.04 2015-05-16 16:43:26.000 136 21200.91 72.22 42871.62 47827.00 2015-05-16 16:43:27.000 136 21200.91 72.28 42871.57 47826.99 2015-05-16 16:43:28.000 136 21200.92 72.31 42871.50 47826.92 2015-05-16 16:43:29.000 136 21200.88 72.34 42871.49 47826.85 2015-05-16 16:43:30.000 136 21200.82 72.38 42871.45 47826.80 2015-05-16 16:43:31.000 136 21200.82 72.41 42871.39 47826.74 2015-05-16 16:43:32.000 136 21200.82 72.41 42871.43 47826.72 2015-05-16 16:43:33.000 136 21200.79 72.46 42871.40 47826.72 2015-05-16 16:43:34.000 136 21200.78 72.47 42871.41 47826.68 2015-05-16 16:43:35.000 136 21200.80 72.48 42871.39 47826.72 2015-05-16 16:43:36.000 136 21200.81 72.53 42871.36 47826.69 2015-05-16 16:43:37.000 136 21200.81 72.56 42871.36 47826.67 2015-05-16 16:43:38.000 136 21200.82 72.57 42871.36 47826.69 2015-05-16 16:43:39.000 136 21200.83 72.59 42871.35 47826.67 2015-05-16 16:43:40.000 136 21200.81 72.59 42871.32 47826.65 2015-05-16 16:43:41.000 136 21200.80 72.62 42871.29 47826.66 2015-05-16 16:43:42.000 136 21200.79 72.62 42871.35 47826.63 2015-05-16 16:43:43.000 136 21200.79 72.62 42871.35 47826.65 2015-05-16 16:43:44.000 136 21200.80 72.65 42871.33 47826.65 2015-05-16 16:43:45.000 136 21200.83 72.65 42871.31 47826.64 2015-05-16 16:43:46.000 136 21200.83 72.67 42871.27 47826.63 2015-05-16 16:43:47.000 136 21200.82 72.68 42871.31 47826.65 2015-05-16 16:43:48.000 136 21200.82 72.67 42871.31 47826.63 2015-05-16 16:43:49.000 136 21200.81 72.64 42871.32 47826.64 2015-05-16 16:43:50.000 136 21200.81 72.67 42871.33 47826.63 2015-05-16 16:43:51.000 136 21200.83 72.70 42871.33 47826.66 2015-05-16 16:43:52.000 136 21200.85 72.73 42871.33 47826.67 2015-05-16 16:43:53.000 136 21200.90 72.69 42871.36 47826.69 2015-05-16 16:43:54.000 136 21200.89 72.69 42871.38 47826.71 2015-05-16 16:43:55.000 136 21200.92 72.65 42871.39 47826.74 2015-05-16 16:43:56.000 136 21200.97 72.65 42871.39 47826.75 2015-05-16 16:43:57.000 136 21201.01 72.67 42871.43 47826.82 2015-05-16 16:43:58.000 136 21200.97 72.65 42871.45 47826.81 2015-05-16 16:43:59.000 136 21200.98 72.63 42871.47 47826.84 2015-05-16 16:44:00.000 136 21200.99 72.62 42871.49 47826.82 2015-05-16 16:44:01.000 136 21200.97 72.61 42871.50 47826.87 2015-05-16 16:44:02.000 136 21200.97 72.58 42871.53 47826.86 2015-05-16 16:44:03.000 136 21200.97 72.62 42871.52 47826.88 2015-05-16 16:44:04.000 136 21200.98 72.65 42871.51 47826.88 2015-05-16 16:44:05.000 136 21201.02 72.67 42871.52 47826.91 2015-05-16 16:44:06.000 136 21201.02 72.68 42871.52 47826.91 2015-05-16 16:44:07.000 136 21201.02 72.69 42871.50 47826.92 2015-05-16 16:44:08.000 136 21201.04 72.69 42871.53 47826.94 2015-05-16 16:44:09.000 136 21201.06 72.71 42871.54 47826.93 2015-05-16 16:44:10.000 136 21201.09 72.71 42871.51 47826.92 2015-05-16 16:44:11.000 136 21201.11 72.73 42871.54 47826.94 2015-05-16 16:44:12.000 136 21201.09 72.74 42871.53 47826.95 2015-05-16 16:44:13.000 136 21201.12 72.77 42871.53 47826.95 2015-05-16 16:44:14.000 136 21201.15 72.75 42871.53 47826.96 2015-05-16 16:44:15.000 136 21201.16 72.73 42871.53 47826.97 2015-05-16 16:44:16.000 136 21201.13 72.72 42871.56 47826.99 2015-05-16 16:44:17.000 136 21201.13 72.70 42871.56 47826.98 2015-05-16 16:44:18.000 136 21201.09 72.70 42871.57 47826.98 2015-05-16 16:44:19.000 136 21201.05 72.69 42871.58 47826.97 2015-05-16 16:44:20.000 136 21201.07 72.67 42871.57 47826.98 2015-05-16 16:44:21.000 136 21201.05 72.67 42871.58 47826.98 2015-05-16 16:44:22.000 136 21201.02 72.65 42871.57 47826.99 2015-05-16 16:44:23.000 136 21200.98 72.59 42871.60 47826.99 2015-05-16 16:44:24.000 136 21200.96 72.60 42871.61 47826.96 2015-05-16 16:44:25.000 136 21200.94 72.57 42871.61 47827.00 2015-05-16 16:44:26.000 136 21200.91 72.54 42871.64 47826.99 2015-05-16 16:44:27.000 136 21200.89 72.55 42871.67 47827.00 2015-05-16 16:44:28.000 136 21200.89 72.55 42871.71 47827.02 2015-05-16 16:44:29.000 136 21200.86 72.56 42871.70 47827.03 2015-05-16 16:44:30.000 136 21200.85 72.55 42871.71 47827.02 2015-05-16 16:44:31.000 136 21200.84 72.57 42871.69 47827.02 2015-05-16 16:44:32.000 136 21200.89 72.60 42871.70 47827.00 2015-05-16 16:44:33.000 136 21200.92 72.57 42871.71 47827.03 2015-05-16 16:44:34.000 136 21200.97 72.59 42871.69 47827.04 2015-05-16 16:44:35.000 136 21200.98 72.62 42871.68 47827.03 2015-05-16 16:44:36.000 136 21200.98 72.62 42871.66 47827.04 2015-05-16 16:44:37.000 136 21200.98 72.58 42871.65 47827.02 2015-05-16 16:44:38.000 136 21200.97 72.54 42871.62 47827.01 2015-05-16 16:44:39.000 136 21200.95 72.51 42871.64 47827.02 2015-05-16 16:44:40.000 136 21200.91 72.53 42871.68 47827.00 2015-05-16 16:44:41.000 136 21200.92 72.52 42871.69 47827.00 2015-05-16 16:44:42.000 136 21200.87 72.54 42871.66 47827.01 2015-05-16 16:44:43.000 136 21200.86 72.52 42871.68 47827.01 2015-05-16 16:44:44.000 136 21200.87 72.50 42871.67 47827.00 2015-05-16 16:44:45.000 136 21200.87 72.52 42871.69 47827.00 2015-05-16 16:44:46.000 136 21200.85 72.54 42871.68 47827.03 2015-05-16 16:44:47.000 136 21200.87 72.54 42871.70 47827.02 2015-05-16 16:44:48.000 136 21200.87 72.57 42871.68 47827.03 2015-05-16 16:44:49.000 136 21200.89 72.55 42871.66 47827.01 2015-05-16 16:44:50.000 136 21200.90 72.57 42871.67 47827.01 2015-05-16 16:44:51.000 136 21200.93 72.61 42871.67 47827.02 2015-05-16 16:44:52.000 136 21200.94 72.63 42871.66 47827.02 2015-05-16 16:44:53.000 136 21200.95 72.64 42871.65 47827.01 2015-05-16 16:44:54.000 136 21200.96 72.62 42871.67 47827.01 2015-05-16 16:44:55.000 136 21200.95 72.60 42871.64 47827.01 2015-05-16 16:44:56.000 136 21200.99 72.60 42871.63 47827.01 2015-05-16 16:44:57.000 136 21200.97 72.58 42871.64 47826.99 2015-05-16 16:44:58.000 136 21200.95 72.60 42871.67 47827.02 2015-05-16 16:44:59.000 136 21200.96 72.62 42871.67 47827.02 2015-05-16 16:45:00.000 136 21200.97 72.64 42871.68 47827.02 2015-05-16 16:45:01.000 136 21200.99 72.66 42871.67 47827.02 2015-05-16 16:45:02.000 136 21201.02 72.67 42871.67 47827.05 2015-05-16 16:45:03.000 136 21201.03 72.66 42871.68 47827.04 2015-05-16 16:45:04.000 136 21201.02 72.64 42871.72 47827.07 2015-05-16 16:45:05.000 136 21201.04 72.66 42871.70 47827.08 2015-05-16 16:45:06.000 136 21201.05 72.65 42871.69 47827.09 2015-05-16 16:45:07.000 136 21201.05 72.63 42871.75 47827.13 2015-05-16 16:45:08.000 136 21201.06 72.64 42871.75 47827.11 2015-05-16 16:45:09.000 136 21201.09 72.64 42871.77 47827.14 2015-05-16 16:45:10.000 136 21201.11 72.65 42871.76 47827.17 2015-05-16 16:45:11.000 136 21201.13 72.68 42871.74 47827.15 2015-05-16 16:45:12.000 136 21201.14 72.67 42871.75 47827.17 2015-05-16 16:45:13.000 136 21201.15 72.67 42871.76 47827.17 2015-05-16 16:45:14.000 136 21201.17 72.66 42871.76 47827.20 2015-05-16 16:45:15.000 136 21201.19 72.66 42871.75 47827.24 2015-05-16 16:45:16.000 136 21201.24 72.64 42871.77 47827.22 2015-05-16 16:45:17.000 136 21201.24 72.63 42871.76 47827.22 2015-05-16 16:45:18.000 136 21201.26 72.63 42871.77 47827.26 2015-05-16 16:45:19.000 136 21201.28 72.60 42871.76 47827.27 2015-05-16 16:45:20.000 136 21201.28 72.56 42871.79 47827.28 2015-05-16 16:45:21.000 136 21201.27 72.51 42871.81 47827.26 2015-05-16 16:45:22.000 136 21201.28 72.49 42871.83 47827.31 2015-05-16 16:45:23.000 136 21201.26 72.48 42871.81 47827.31 2015-05-16 16:45:24.000 136 21201.28 72.48 42871.83 47827.31 2015-05-16 16:45:25.000 136 21201.29 72.47 42871.86 47827.34 2015-05-16 16:45:26.000 136 21201.30 72.47 42871.86 47827.32 2015-05-16 16:45:27.000 136 21201.27 72.51 42871.82 47827.36 2015-05-16 16:45:28.000 136 21201.25 72.50 42871.84 47827.34 2015-05-16 16:45:29.000 136 21201.27 72.50 42871.84 47827.34 2015-05-16 16:45:30.000 136 21201.26 72.53 42871.86 47827.34 2015-05-16 16:45:31.000 136 21201.24 72.57 42871.86 47827.32 2015-05-16 16:45:32.000 136 21201.23 72.58 42871.82 47827.34 2015-05-16 16:45:33.000 136 21201.20 72.59 42871.79 47827.28 2015-05-16 16:45:34.000 136 21201.18 72.59 42871.81 47827.29 2015-05-16 16:45:35.000 136 21201.18 72.56 42871.82 47827.28 2015-05-16 16:45:36.000 136 21201.17 72.58 42871.79 47827.27 2015-05-16 16:45:37.000 136 21201.13 72.57 42871.82 47827.25 2015-05-16 16:45:38.000 136 21201.13 72.57 42871.82 47827.24 2015-05-16 16:45:39.000 136 21201.11 72.59 42871.81 47827.25 2015-05-16 16:45:40.000 136 21201.10 72.58 42871.84 47827.25 2015-05-16 16:45:41.000 136 21201.09 72.57 42871.84 47827.28 2015-05-16 16:45:42.000 136 21201.07 72.58 42871.86 47827.23 2015-05-16 16:45:43.000 136 21201.09 72.60 42871.88 47827.27 2015-05-16 16:45:44.000 136 21201.08 72.59 42871.91 47827.24 2015-05-16 16:45:45.000 136 21201.06 72.58 42871.88 47827.26 2015-05-16 16:45:46.000 136 21201.05 72.58 42871.89 47827.25 2015-05-16 16:45:47.000 136 21201.06 72.62 42871.90 47827.25 2015-05-16 16:45:48.000 136 21201.07 72.63 42871.86 47827.27 2015-05-16 16:45:49.000 136 21201.06 72.63 42871.88 47827.26 2015-05-16 16:45:50.000 136 21201.10 72.63 42871.90 47827.24 2015-05-16 16:45:51.000 136 21201.09 72.61 42871.89 47827.27 2015-05-16 16:45:52.000 136 21201.07 72.63 42871.91 47827.26 2015-05-16 16:45:53.000 136 21201.08 72.64 42871.88 47827.24 2015-05-16 16:45:54.000 136 21201.10 72.64 42871.90 47827.29 2015-05-16 16:45:55.000 136 21201.11 72.61 42871.91 47827.27 2015-05-16 16:45:56.000 136 21201.15 72.60 42871.92 47827.30 2015-05-16 16:45:57.000 136 21201.17 72.64 42871.91 47827.32 2015-05-16 16:45:58.000 136 21201.20 72.65 42871.91 47827.32 2015-05-16 16:45:59.000 136 21201.24 72.66 42871.89 47827.34 2015-05-16 16:46:00.000 136 21201.24 72.62 42871.92 47827.35 2015-05-16 16:46:01.000 136 21201.25 72.59 42871.95 47827.37 2015-05-16 16:46:02.000 136 21201.29 72.57 42871.99 47827.39 2015-05-16 16:46:03.000 136 21201.31 72.59 42871.99 47827.43 2015-05-16 16:46:04.000 136 21201.36 72.60 42871.95 47827.45 2015-05-16 16:46:05.000 136 21201.33 72.62 42871.97 47827.46 2015-05-16 16:46:06.000 136 21201.34 72.63 42871.96 47827.47 2015-05-16 16:46:07.000 136 21201.32 72.64 42871.96 47827.45 2015-05-16 16:46:08.000 136 21201.30 72.63 42871.97 47827.45 2015-05-16 16:46:09.000 136 21201.30 72.58 42871.99 47827.43 2015-05-16 16:46:10.000 136 21201.29 72.58 42872.00 47827.45 2015-05-16 16:46:11.000 136 21201.31 72.61 42872.01 47827.43 2015-05-16 16:46:12.000 136 21201.31 72.61 42871.97 47827.45 2015-05-16 16:46:13.000 136 21201.31 72.61 42871.92 47827.45 2015-05-16 16:46:14.000 136 21201.31 72.61 42871.95 47827.43 2015-05-16 16:46:15.000 136 21201.30 72.59 42871.99 47827.41 2015-05-16 16:46:16.000 136 21201.28 72.59 42871.95 47827.42 2015-05-16 16:46:17.000 136 21201.30 72.59 42871.97 47827.42 2015-05-16 16:46:18.000 136 21201.31 72.60 42871.97 47827.42 2015-05-16 16:46:19.000 136 21201.32 72.62 42871.94 47827.43 2015-05-16 16:46:20.000 136 21201.33 72.63 42871.96 47827.43 2015-05-16 16:46:21.000 136 21201.33 72.65 42871.94 47827.42 2015-05-16 16:46:22.000 136 21201.31 72.65 42871.89 47827.42 2015-05-16 16:46:23.000 136 21201.31 72.62 42871.86 47827.39 2015-05-16 16:46:24.000 136 21201.25 72.62 42871.90 47827.34 2015-05-16 16:46:25.000 136 21201.25 72.60 42871.92 47827.36 2015-05-16 16:46:26.000 136 21201.28 72.62 42871.92 47827.34 2015-05-16 16:46:27.000 136 21201.23 72.63 42871.90 47827.35 2015-05-16 16:46:28.000 136 21201.25 72.63 42871.91 47827.34 2015-05-16 16:46:29.000 136 21201.27 72.65 42871.88 47827.34 2015-05-16 16:46:30.000 136 21201.27 72.68 42871.88 47827.31 2015-05-16 16:46:31.000 136 21201.25 72.69 42871.82 47827.29 2015-05-16 16:46:32.000 136 21201.26 72.70 42871.82 47827.28 2015-05-16 16:46:33.000 136 21201.26 72.72 42871.79 47827.25 2015-05-16 16:46:34.000 136 21201.24 72.73 42871.81 47827.23 2015-05-16 16:46:35.000 136 21201.26 72.71 42871.76 47827.22 2015-05-16 16:46:36.000 136 21201.26 72.74 42871.75 47827.22 2015-05-16 16:46:37.000 136 21201.29 72.78 42871.74 47827.20 2015-05-16 16:46:38.000 136 21201.29 72.78 42871.72 47827.19 2015-05-16 16:46:39.000 136 21201.31 72.79 42871.71 47827.20 2015-05-16 16:46:40.000 136 21201.32 72.79 42871.72 47827.19 2015-05-16 16:46:41.000 136 21201.31 72.81 42871.70 47827.19 2015-05-16 16:46:42.000 136 21201.30 72.83 42871.67 47827.15 2015-05-16 16:46:43.000 136 21201.29 72.83 42871.69 47827.19 2015-05-16 16:46:44.000 136 21201.30 72.85 42871.69 47827.16 2015-05-16 16:46:45.000 136 21201.31 72.86 42871.68 47827.17 2015-05-16 16:46:46.000 136 21201.36 72.84 42871.62 47827.15 2015-05-16 16:46:47.000 136 21201.33 72.83 42871.64 47827.15 2015-05-16 16:46:48.000 136 21201.38 72.84 42871.65 47827.16 2015-05-16 16:46:49.000 136 21201.36 72.91 42871.64 47827.15 2015-05-16 16:46:50.000 136 21201.39 72.96 42871.65 47827.18 2015-05-16 16:46:51.000 136 21201.42 73.00 42871.63 47827.16 2015-05-16 16:46:52.000 136 21201.44 73.01 42871.57 47827.17 2015-05-16 16:46:53.000 136 21201.44 73.01 42871.60 47827.16 2015-05-16 16:46:54.000 136 21201.46 73.02 42871.61 47827.15 2015-05-16 16:46:55.000 136 21201.50 73.03 42871.61 47827.17 2015-05-16 16:46:56.000 136 21201.50 73.03 42871.63 47827.19 2015-05-16 16:46:57.000 136 21201.51 73.02 42871.62 47827.20 2015-05-16 16:46:58.000 136 21201.52 73.04 42871.63 47827.18 2015-05-16 16:46:59.000 136 21201.51 73.03 42871.63 47827.22 2015-05-16 16:47:00.000 136 21201.49 72.99 42871.63 47827.21 2015-05-16 16:47:01.000 136 21201.50 72.97 42871.65 47827.22 2015-05-16 16:47:02.000 136 21201.55 72.98 42871.61 47827.23 2015-05-16 16:47:03.000 136 21201.57 72.99 42871.64 47827.24 2015-05-16 16:47:04.000 136 21201.57 72.99 42871.63 47827.26 2015-05-16 16:47:05.000 136 21201.56 72.95 42871.62 47827.25 2015-05-16 16:47:06.000 136 21201.56 72.99 42871.58 47827.25 2015-05-16 16:47:07.000 136 21201.60 73.02 42871.58 47827.27 2015-05-16 16:47:08.000 136 21201.60 73.03 42871.59 47827.24 2015-05-16 16:47:09.000 136 21201.61 73.02 42871.59 47827.26 2015-05-16 16:47:10.000 136 21201.61 73.01 42871.57 47827.25 2015-05-16 16:47:11.000 136 21201.59 72.99 42871.53 47827.25 2015-05-16 16:47:12.000 136 21201.55 72.99 42871.58 47827.24 2015-05-16 16:47:13.000 136 21201.54 72.98 42871.65 47827.27 2015-05-16 16:47:14.000 136 21201.52 72.92 42871.69 47827.28 2015-05-16 16:47:15.000 136 21201.48 72.86 42871.77 47827.31 2015-05-16 16:47:16.000 136 21201.44 72.86 42871.84 47827.31 2015-05-16 16:47:17.000 136 21201.42 72.82 42871.90 47827.39 2015-05-16 16:47:18.000 136 21201.39 72.82 42871.97 47827.41 2015-05-16 16:47:19.000 136 21201.39 72.82 42872.00 47827.48 2015-05-16 16:47:20.000 136 21201.33 72.79 42872.03 47827.50 2015-05-16 16:47:21.000 136 21201.33 72.75 42872.13 47827.55 2015-05-16 16:47:22.000 136 21201.35 72.77 42872.20 47827.59 2015-05-16 16:47:23.000 136 21201.36 72.88 42872.22 47827.66 2015-05-16 16:47:24.000 136 21201.42 73.04 42872.17 47827.67 2015-05-16 16:47:25.000 136 21201.47 73.18 42872.07 47827.67 2015-05-16 16:47:26.000 136 21201.55 73.26 42871.97 47827.61 2015-05-16 16:47:27.000 136 21201.53 73.26 42871.91 47827.59 2015-05-16 16:47:28.000 136 21201.52 73.24 42871.88 47827.54 2015-05-16 16:47:29.000 136 21201.56 73.24 42871.88 47827.49 2015-05-16 16:47:30.000 136 21201.56 73.27 42871.86 47827.47 2015-05-16 16:47:31.000 136 21201.58 73.25 42871.85 47827.48 2015-05-16 16:47:32.000 136 21201.61 73.23 42871.82 47827.45 2015-05-16 16:47:33.000 136 21201.59 73.26 42871.82 47827.45 2015-05-16 16:47:34.000 136 21201.59 73.28 42871.82 47827.44 2015-05-16 16:47:35.000 136 21201.60 73.23 42871.81 47827.46 2015-05-16 16:47:36.000 136 21201.60 73.19 42871.79 47827.44 2015-05-16 16:47:37.000 136 21201.57 73.18 42871.82 47827.45 2015-05-16 16:47:38.000 136 21201.57 73.18 42871.85 47827.47 2015-05-16 16:47:39.000 136 21201.64 73.19 42871.85 47827.47 2015-05-16 16:47:40.000 136 21201.66 73.23 42871.85 47827.49 2015-05-16 16:47:41.000 136 21201.67 73.24 42871.82 47827.49 2015-05-16 16:47:42.000 136 21201.68 73.23 42871.81 47827.47 2015-05-16 16:47:43.000 136 21201.71 73.24 42871.81 47827.47 2015-05-16 16:47:44.000 136 21201.69 73.22 42871.81 47827.45 2015-05-16 16:47:45.000 136 21201.68 73.22 42871.81 47827.47 2015-05-16 16:47:46.000 136 21201.68 73.19 42871.79 47827.47 2015-05-16 16:47:47.000 136 21201.62 73.11 42871.88 47827.47 2015-05-16 16:47:48.000 136 21201.59 73.06 42871.93 47827.49 2015-05-16 16:47:49.000 136 21201.56 73.06 42871.97 47827.53 2015-05-16 16:47:50.000 136 21201.55 73.02 42872.03 47827.58 2015-05-16 16:47:51.000 136 21201.55 73.03 42872.06 47827.61 2015-05-16 16:47:52.000 136 21201.58 73.00 42872.06 47827.64 2015-05-16 16:47:53.000 136 21201.56 72.97 42872.09 47827.65 2015-05-16 16:47:54.000 136 21201.52 72.97 42872.12 47827.65 2015-05-16 16:47:55.000 136 21201.51 72.96 42872.12 47827.69 2015-05-16 16:47:56.000 136 21201.48 72.92 42872.14 47827.68 2015-05-16 16:47:57.000 136 21201.46 72.89 42872.19 47827.69 2015-05-16 16:47:58.000 136 21201.45 72.89 42872.22 47827.69 2015-05-16 16:47:59.000 136 21201.49 72.91 42872.25 47827.72 2015-05-16 16:48:00.000 136 21201.52 72.96 42872.25 47827.76 2015-05-16 16:48:01.000 136 21201.57 73.01 42872.22 47827.78 2015-05-16 16:48:02.000 136 21201.56 73.00 42872.16 47827.78 2015-05-16 16:48:03.000 136 21201.62 73.03 42872.14 47827.76 2015-05-16 16:48:04.000 136 21201.62 73.06 42872.07 47827.75 2015-05-16 16:48:05.000 136 21201.60 73.09 42872.06 47827.73 2015-05-16 16:48:06.000 136 21201.63 73.10 42872.06 47827.69 2015-05-16 16:48:07.000 136 21201.63 73.09 42872.04 47827.70 2015-05-16 16:48:08.000 136 21201.68 73.15 42872.08 47827.68 2015-05-16 16:48:09.000 136 21201.72 73.18 42872.06 47827.69 2015-05-16 16:48:10.000 136 21201.76 73.18 42871.99 47827.68 2015-05-16 16:48:11.000 136 21201.79 73.18 42871.99 47827.68 2015-05-16 16:48:12.000 136 21201.79 73.18 42871.97 47827.68 2015-05-16 16:48:13.000 136 21201.82 73.18 42871.91 47827.64 2015-05-16 16:48:14.000 136 21201.87 73.21 42871.91 47827.65 2015-05-16 16:48:15.000 136 21201.92 73.23 42871.89 47827.64 2015-05-16 16:48:16.000 136 21201.96 73.23 42871.85 47827.64 2015-05-16 16:48:17.000 136 21201.96 73.21 42871.86 47827.62 2015-05-16 16:48:18.000 136 21201.98 73.16 42871.85 47827.63 2015-05-16 16:48:19.000 136 21202.02 73.14 42871.83 47827.62 2015-05-16 16:48:20.000 136 21201.99 73.13 42871.83 47827.62 2015-05-16 16:48:21.000 136 21201.99 73.07 42871.89 47827.64 2015-05-16 16:48:22.000 136 21201.99 73.04 42871.91 47827.67 2015-05-16 16:48:23.000 136 21201.98 73.01 42871.93 47827.69 2015-05-16 16:48:24.000 136 21202.01 72.97 42871.95 47827.70 2015-05-16 16:48:25.000 136 21202.01 72.95 42871.93 47827.72 2015-05-16 16:48:26.000 136 21202.02 72.95 42871.93 47827.71 2015-05-16 16:48:27.000 136 21202.00 72.94 42871.95 47827.73 2015-05-16 16:48:28.000 136 21201.98 72.93 42871.97 47827.73 2015-05-16 16:48:29.000 136 21202.02 72.95 42871.92 47827.74 2015-05-16 16:48:30.000 136 21202.03 72.92 42871.94 47827.76 2015-05-16 16:48:31.000 136 21202.01 72.89 42871.99 47827.74 2015-05-16 16:48:32.000 136 21201.98 72.87 42871.95 47827.74 2015-05-16 16:48:33.000 136 21201.95 72.87 42871.96 47827.73 2015-05-16 16:48:34.000 136 21201.92 72.85 42871.95 47827.74 2015-05-16 16:48:35.000 136 21201.88 72.86 42871.96 47827.70 2015-05-16 16:48:36.000 136 21201.84 72.87 42871.96 47827.66 2015-05-16 16:48:37.000 136 21201.86 72.87 42871.91 47827.65 2015-05-16 16:48:38.000 136 21201.89 72.86 42871.91 47827.65 2015-05-16 16:48:39.000 136 21201.87 72.87 42871.92 47827.61 2015-05-16 16:48:40.000 136 21201.90 72.84 42871.92 47827.65 2015-05-16 16:48:41.000 136 21201.90 72.81 42871.91 47827.64 2015-05-16 16:48:42.000 136 21201.93 72.79 42871.92 47827.69 2015-05-16 16:48:43.000 136 21201.93 72.79 42871.95 47827.70 2015-05-16 16:48:44.000 136 21201.94 72.76 42871.99 47827.72 2015-05-16 16:48:45.000 136 21201.99 72.71 42872.02 47827.76 2015-05-16 16:48:46.000 136 21201.99 72.69 42872.04 47827.79 2015-05-16 16:48:47.000 136 21201.97 72.70 42872.10 47827.82 2015-05-16 16:48:48.000 136 21201.93 72.71 42872.14 47827.84 2015-05-16 16:48:49.000 136 21201.91 72.69 42872.14 47827.85 2015-05-16 16:48:50.000 136 21201.88 72.68 42872.14 47827.87 2015-05-16 16:48:51.000 136 21201.90 72.70 42872.20 47827.86 2015-05-16 16:48:52.000 136 21201.97 72.74 42872.22 47827.90 2015-05-16 16:48:53.000 136 21201.99 72.75 42872.18 47827.90 2015-05-16 16:48:54.000 136 21201.97 72.78 42872.15 47827.93 2015-05-16 16:48:55.000 136 21201.96 72.77 42872.13 47827.92 2015-05-16 16:48:56.000 136 21201.94 72.79 42872.13 47827.92 2015-05-16 16:48:57.000 136 21201.99 72.78 42872.15 47827.92 2015-05-16 16:48:58.000 136 21201.98 72.81 42872.15 47827.92 2015-05-16 16:48:59.000 136 21202.01 72.84 42872.15 47827.92 2015-05-16 16:49:00.000 136 21202.04 72.85 42872.16 47827.94 2015-05-16 16:49:01.000 136 21202.00 72.88 42872.14 47827.92 2015-05-16 16:49:02.000 136 21201.94 72.86 42872.14 47827.91 2015-05-16 16:49:03.000 136 21201.94 72.81 42872.14 47827.92 2015-05-16 16:49:04.000 136 21201.88 72.79 42872.14 47827.89 2015-05-16 16:49:05.000 136 21201.87 72.78 42872.22 47827.91 2015-05-16 16:49:06.000 136 21201.83 72.76 42872.28 47827.95 2015-05-16 16:49:07.000 136 21201.83 72.76 42872.31 47827.94 2015-05-16 16:49:08.000 136 21201.83 72.80 42872.32 47827.98 2015-05-16 16:49:09.000 136 21201.83 72.80 42872.31 47827.99 2015-05-16 16:49:10.000 136 21201.89 72.85 42872.31 47828.02 2015-05-16 16:49:11.000 136 21201.90 72.88 42872.28 47828.00 2015-05-16 16:49:12.000 136 21201.91 72.88 42872.25 47828.01 2015-05-16 16:49:13.000 136 21201.92 72.91 42872.22 47827.98 2015-05-16 16:49:14.000 136 21201.88 72.93 42872.24 47827.95 2015-05-16 16:49:15.000 136 21201.89 72.93 42872.24 47827.97 2015-05-16 16:49:16.000 136 21201.88 72.95 42872.20 47827.93 2015-05-16 16:49:17.000 136 21201.87 72.98 42872.21 47827.94 2015-05-16 16:49:18.000 136 21201.88 72.95 42872.22 47827.94 2015-05-16 16:49:19.000 136 21201.90 72.96 42872.18 47827.92 2015-05-16 16:49:20.000 136 21201.88 72.97 42872.17 47827.92 2015-05-16 16:49:21.000 136 21201.94 72.99 42872.17 47827.92 2015-05-16 16:49:22.000 136 21201.97 72.99 42872.16 47827.92 2015-05-16 16:49:23.000 136 21201.98 72.96 42872.15 47827.91 2015-05-16 16:49:24.000 136 21201.99 72.93 42872.16 47827.92 2015-05-16 16:49:25.000 136 21202.02 72.93 42872.18 47827.94 2015-05-16 16:49:26.000 136 21202.00 72.91 42872.18 47827.94 2015-05-16 16:49:27.000 136 21202.03 72.87 42872.17 47827.93 2015-05-16 16:49:28.000 136 21202.00 72.92 42872.18 47827.96 2015-05-16 16:49:29.000 136 21201.99 72.96 42872.14 47827.96 2015-05-16 16:49:30.000 136 21201.97 72.97 42872.10 47827.93 2015-05-16 16:49:31.000 136 21201.96 72.98 42872.10 47827.92 2015-05-16 16:49:32.000 136 21201.93 73.00 42872.14 47827.87 2015-05-16 16:49:33.000 136 21201.92 72.96 42872.16 47827.88 2015-05-16 16:49:34.000 136 21201.89 72.97 42872.14 47827.86 2015-05-16 16:49:35.000 136 21201.91 72.94 42872.15 47827.88 2015-05-16 16:49:36.000 136 21201.91 72.95 42872.14 47827.88 2015-05-16 16:49:37.000 136 21201.92 72.93 42872.17 47827.90 2015-05-16 16:49:38.000 136 21201.92 72.89 42872.19 47827.88 2015-05-16 16:49:39.000 136 21201.91 72.86 42872.22 47827.92 2015-05-16 16:49:40.000 136 21201.96 72.84 42872.24 47827.95 2015-05-16 16:49:41.000 136 21201.99 72.81 42872.24 47828.01 2015-05-16 16:49:42.000 136 21202.01 72.80 42872.27 47828.04 2015-05-16 16:49:43.000 136 21202.04 72.82 42872.32 47828.08 2015-05-16 16:49:44.000 136 21202.03 72.82 42872.34 47828.10 2015-05-16 16:49:45.000 136 21202.06 72.84 42872.38 47828.13 2015-05-16 16:49:46.000 136 21202.04 72.90 42872.36 47828.13 2015-05-16 16:49:47.000 136 21202.06 72.95 42872.35 47828.14 2015-05-16 16:49:48.000 136 21202.10 73.00 42872.32 47828.15 2015-05-16 16:49:49.000 136 21202.13 73.02 42872.29 47828.13 2015-05-16 16:49:50.000 136 21202.15 73.04 42872.26 47828.13 2015-05-16 16:49:51.000 136 21202.17 73.02 42872.29 47828.12 2015-05-16 16:49:52.000 136 21202.19 73.05 42872.34 47828.14 2015-05-16 16:49:53.000 136 21202.25 73.06 42872.32 47828.16 2015-05-16 16:49:54.000 136 21202.31 73.07 42872.32 47828.15 2015-05-16 16:49:55.000 136 21202.34 73.08 42872.33 47828.16 2015-05-16 16:49:56.000 136 21202.31 73.09 42872.33 47828.20 2015-05-16 16:49:57.000 136 21202.34 73.08 42872.31 47828.18 2015-05-16 16:49:58.000 136 21202.40 73.13 42872.32 47828.22 2015-05-16 16:49:59.000 136 21202.46 73.21 42872.31 47828.24 2015-05-16 16:50:00.000 136 21202.46 73.27 42872.28 47828.21 2015-05-16 16:50:01.000 136 21202.43 73.26 42872.25 47828.19 2015-05-16 16:50:02.000 136 21202.44 73.27 42872.24 47828.18 2015-05-16 16:50:03.000 136 21202.43 73.29 42872.28 47828.18 2015-05-16 16:50:04.000 136 21202.44 73.27 42872.28 47828.16 2015-05-16 16:50:05.000 136 21202.46 73.29 42872.28 47828.19 2015-05-16 16:50:06.000 136 21202.48 73.28 42872.28 47828.20 2015-05-16 16:50:07.000 136 21202.47 73.29 42872.28 47828.21 2015-05-16 16:50:08.000 136 21202.46 73.26 42872.27 47828.23 2015-05-16 16:50:09.000 136 21202.46 73.27 42872.31 47828.21 2015-05-16 16:50:10.000 136 21202.49 73.28 42872.34 47828.23 2015-05-16 16:50:11.000 136 21202.48 73.31 42872.36 47828.25 2015-05-16 16:50:12.000 136 21202.48 73.29 42872.38 47828.26 2015-05-16 16:50:13.000 136 21202.46 73.32 42872.38 47828.27 2015-05-16 16:50:14.000 136 21202.49 73.30 42872.38 47828.30 2015-05-16 16:50:15.000 136 21202.49 73.31 42872.35 47828.29 2015-05-16 16:50:16.000 136 21202.47 73.30 42872.38 47828.31 2015-05-16 16:50:17.000 136 21202.44 73.29 42872.38 47828.30 2015-05-16 16:50:18.000 136 21202.44 73.31 42872.40 47828.30 2015-05-16 16:50:19.000 136 21202.45 73.29 42872.42 47828.31 2015-05-16 16:50:20.000 136 21202.48 73.31 42872.39 47828.33 2015-05-16 16:50:21.000 136 21202.51 73.32 42872.42 47828.33 2015-05-16 16:50:22.000 136 21202.51 73.32 42872.40 47828.33 2015-05-16 16:50:23.000 136 21202.50 73.31 42872.39 47828.34 2015-05-16 16:50:24.000 136 21202.49 73.30 42872.41 47828.31 2015-05-16 16:50:25.000 136 21202.48 73.25 42872.45 47828.34 2015-05-16 16:50:26.000 136 21202.46 73.23 42872.49 47828.35 2015-05-16 16:50:27.000 136 21202.42 73.24 42872.49 47828.32 2015-05-16 16:50:28.000 136 21202.36 73.21 42872.51 47828.34 2015-05-16 16:50:29.000 136 21202.31 73.22 42872.56 47828.34 2015-05-16 16:50:30.000 136 21202.27 73.23 42872.57 47828.35 2015-05-16 16:50:31.000 136 21202.24 73.23 42872.59 47828.35 2015-05-16 16:50:32.000 136 21202.21 73.23 42872.59 47828.37 2015-05-16 16:50:33.000 136 21202.18 73.21 42872.62 47828.36 2015-05-16 16:50:34.000 136 21202.12 73.21 42872.64 47828.34 2015-05-16 16:50:35.000 136 21202.03 73.23 42872.71 47828.36 2015-05-16 16:50:36.000 136 21201.97 73.28 42872.69 47828.33 2015-05-16 16:50:37.000 136 21201.90 73.29 42872.70 47828.32 2015-05-16 16:50:38.000 136 21201.88 73.35 42872.69 47828.27 2015-05-16 16:50:39.000 136 21201.83 73.36 42872.69 47828.28 2015-05-16 16:50:40.000 136 21201.79 73.36 42872.69 47828.25 2015-05-16 16:50:41.000 136 21201.81 73.34 42872.66 47828.25 2015-05-16 16:50:42.000 136 21201.78 73.32 42872.69 47828.26 2015-05-16 16:50:43.000 136 21201.77 73.31 42872.76 47828.26 2015-05-16 16:50:44.000 136 21201.76 73.33 42872.74 47828.29 2015-05-16 16:50:45.000 136 21201.75 73.33 42872.75 47828.28 2015-05-16 16:50:46.000 136 21201.70 73.31 42872.77 47828.24 2015-05-16 16:50:47.000 136 21201.65 73.32 42872.79 47828.28 2015-05-16 16:50:48.000 136 21201.65 73.34 42872.79 47828.27 2015-05-16 16:50:49.000 136 21201.64 73.34 42872.79 47828.28 2015-05-16 16:50:50.000 136 21201.63 73.35 42872.81 47828.28 2015-05-16 16:50:51.000 136 21201.63 73.35 42872.81 47828.27 2015-05-16 16:50:52.000 136 21201.61 73.36 42872.78 47828.28 2015-05-16 16:50:53.000 136 21201.62 73.36 42872.78 47828.29 2015-05-16 16:50:54.000 136 21201.63 73.37 42872.74 47828.31 2015-05-16 16:50:55.000 136 21201.64 73.39 42872.78 47828.29 2015-05-16 16:50:56.000 136 21201.67 73.41 42872.74 47828.30 2015-05-16 16:50:57.000 136 21201.67 73.46 42872.72 47828.31 2015-05-16 16:50:58.000 136 21201.69 73.43 42872.70 47828.29 2015-05-16 16:50:59.000 136 21201.69 73.41 42872.70 47828.28 2015-05-16 16:51:00.000 136 21201.67 73.39 42872.74 47828.28 2015-05-16 16:51:01.000 136 21201.67 73.37 42872.74 47828.31 2015-05-16 16:51:02.000 136 21201.65 73.38 42872.76 47828.28 2015-05-16 16:51:03.000 136 21201.67 73.39 42872.75 47828.31 2015-05-16 16:51:04.000 136 21201.69 73.39 42872.72 47828.33 2015-05-16 16:51:05.000 136 21201.71 73.42 42872.72 47828.31 2015-05-16 16:51:06.000 136 21201.73 73.42 42872.74 47828.33 2015-05-16 16:51:07.000 136 21201.72 73.41 42872.75 47828.35 2015-05-16 16:51:08.000 136 21201.73 73.40 42872.76 47828.35 2015-05-16 16:51:09.000 136 21201.75 73.43 42872.74 47828.36 2015-05-16 16:51:10.000 136 21201.73 73.42 42872.72 47828.35 2015-05-16 16:51:11.000 136 21201.74 73.42 42872.71 47828.32 2015-05-16 16:51:12.000 136 21201.74 73.40 42872.70 47828.33 2015-05-16 16:51:13.000 136 21201.74 73.39 42872.71 47828.32 2015-05-16 16:51:14.000 136 21201.74 73.38 42872.71 47828.32 2015-05-16 16:51:15.000 136 21201.75 73.38 42872.74 47828.36 2015-05-16 16:51:16.000 136 21201.72 73.40 42872.75 47828.37 2015-05-16 16:51:17.000 136 21201.73 73.42 42872.81 47828.35 2015-05-16 16:51:18.000 136 21201.74 73.46 42872.77 47828.38 2015-05-16 16:51:19.000 136 21201.74 73.45 42872.79 47828.39 2015-05-16 16:51:20.000 136 21201.71 73.42 42872.83 47828.38 2015-05-16 16:51:21.000 136 21201.69 73.42 42872.81 47828.41 2015-05-16 16:51:22.000 136 21201.70 73.43 42872.79 47828.40 2015-05-16 16:51:23.000 136 21201.71 73.46 42872.82 47828.44 2015-05-16 16:51:24.000 136 21201.72 73.53 42872.81 47828.43 2015-05-16 16:51:25.000 136 21201.73 73.56 42872.78 47828.42 2015-05-16 16:51:26.000 136 21201.77 73.57 42872.75 47828.41 2015-05-16 16:51:27.000 136 21201.76 73.63 42872.75 47828.40 2015-05-16 16:51:28.000 136 21201.72 73.66 42872.72 47828.35 2015-05-16 16:51:29.000 136 21201.68 73.67 42872.69 47828.33 2015-05-16 16:51:30.000 136 21201.68 73.65 42872.74 47828.31 2015-05-16 16:51:31.000 136 21201.66 73.70 42872.75 47828.30 2015-05-16 16:51:32.000 136 21201.66 73.77 42872.74 47828.31 2015-05-16 16:51:33.000 136 21201.64 73.78 42872.71 47828.28 2015-05-16 16:51:34.000 136 21201.66 73.83 42872.70 47828.24 2015-05-16 16:51:35.000 136 21201.66 73.87 42872.66 47828.23 2015-05-16 16:51:36.000 136 21201.66 73.89 42872.64 47828.21 2015-05-16 16:51:37.000 136 21201.62 73.89 42872.64 47828.22 2015-05-16 16:51:38.000 136 21201.57 73.85 42872.64 47828.19 2015-05-16 16:51:39.000 136 21201.59 73.83 42872.62 47828.17 2015-05-16 16:51:40.000 136 21201.56 73.83 42872.61 47828.17 2015-05-16 16:51:41.000 136 21201.46 73.84 42872.64 47828.17 2015-05-16 16:51:42.000 136 21201.46 73.82 42872.66 47828.13 2015-05-16 16:51:43.000 136 21201.43 73.84 42872.68 47828.13 2015-05-16 16:51:44.000 136 21201.42 73.86 42872.65 47828.12 2015-05-16 16:51:45.000 136 21201.43 73.82 42872.67 47828.13 2015-05-16 16:51:46.000 136 21201.40 73.84 42872.66 47828.10 2015-05-16 16:51:47.000 136 21201.38 73.84 42872.64 47828.09 2015-05-16 16:51:48.000 136 21201.37 73.89 42872.62 47828.09 2015-05-16 16:51:49.000 136 21201.36 73.91 42872.58 47828.08 2015-05-16 16:51:50.000 136 21201.33 73.89 42872.59 47828.05 2015-05-16 16:51:51.000 136 21201.34 73.88 42872.60 47828.03 2015-05-16 16:51:52.000 136 21201.29 73.90 42872.62 47828.03 2015-05-16 16:51:53.000 136 21201.25 73.92 42872.59 47827.98 2015-05-16 16:51:54.000 136 21201.22 73.99 42872.56 47827.93 2015-05-16 16:51:55.000 136 21201.22 74.06 42872.49 47827.90 2015-05-16 16:51:56.000 136 21201.24 74.06 42872.49 47827.86 2015-05-16 16:51:57.000 136 21201.27 74.02 42872.44 47827.85 2015-05-16 16:51:58.000 136 21201.27 74.03 42872.43 47827.84 2015-05-16 16:51:59.000 136 21201.28 74.03 42872.39 47827.83 2015-05-16 16:52:00.000 136 21201.29 74.05 42872.40 47827.83 2015-05-16 16:52:01.000 136 21201.31 74.01 42872.43 47827.85 2015-05-16 16:52:02.000 136 21201.29 73.95 42872.44 47827.85 2015-05-16 16:52:03.000 136 21201.25 73.87 42872.52 47827.87 2015-05-16 16:52:04.000 136 21201.19 73.77 42872.59 47827.87 2015-05-16 16:52:05.000 136 21201.14 73.75 42872.58 47827.89 2015-05-16 16:52:06.000 136 21201.10 73.75 42872.59 47827.89 2015-05-16 16:52:07.000 136 21201.07 73.77 42872.63 47827.93 2015-05-16 16:52:08.000 136 21201.05 73.79 42872.64 47827.89 2015-05-16 16:52:09.000 136 21201.04 73.80 42872.60 47827.92 2015-05-16 16:52:10.000 136 21201.04 73.81 42872.60 47827.88 2015-05-16 16:52:11.000 136 21201.02 73.79 42872.58 47827.89 2015-05-16 16:52:12.000 136 21201.04 73.80 42872.59 47827.88 2015-05-16 16:52:13.000 136 21201.02 73.84 42872.61 47827.87 2015-05-16 16:52:14.000 136 21201.06 73.86 42872.60 47827.89 2015-05-16 16:52:15.000 136 21201.11 73.86 42872.59 47827.88 2015-05-16 16:52:16.000 136 21201.08 73.85 42872.56 47827.89 2015-05-16 16:52:17.000 136 21201.10 73.85 42872.57 47827.87 2015-05-16 16:52:18.000 136 21201.17 73.83 42872.61 47827.89 2015-05-16 16:52:19.000 136 21201.19 73.81 42872.57 47827.92 2015-05-16 16:52:20.000 136 21201.21 73.77 42872.61 47827.95 2015-05-16 16:52:21.000 136 21201.22 73.77 42872.63 47827.96 2015-05-16 16:52:22.000 136 21201.21 73.79 42872.62 47827.97 2015-05-16 16:52:23.000 136 21201.21 73.81 42872.63 47827.98 2015-05-16 16:52:24.000 136 21201.22 73.80 42872.65 47828.02 2015-05-16 16:52:25.000 136 21201.21 73.84 42872.67 47828.00 2015-05-16 16:52:26.000 136 21201.19 73.89 42872.67 47828.01 2015-05-16 16:52:27.000 136 21201.19 73.87 42872.64 47828.01 2015-05-16 16:52:28.000 136 21201.19 73.89 42872.63 47827.99 2015-05-16 16:52:29.000 136 21201.19 73.94 42872.61 47827.98 2015-05-16 16:52:30.000 136 21201.18 73.95 42872.61 47827.97 2015-05-16 16:52:31.000 136 21201.16 73.98 42872.58 47827.96 2015-05-16 16:52:32.000 136 21201.21 73.99 42872.56 47827.94 2015-05-16 16:52:33.000 136 21201.22 73.99 42872.57 47827.94 2015-05-16 16:52:34.000 136 21201.20 74.01 42872.60 47827.93 2015-05-16 16:52:35.000 136 21201.19 74.02 42872.61 47827.95 2015-05-16 16:52:36.000 136 21201.16 74.03 42872.63 47827.99 2015-05-16 16:52:37.000 136 21201.16 74.07 42872.65 47827.99 2015-05-16 16:52:38.000 136 21201.16 74.13 42872.65 47827.99 2015-05-16 16:52:39.000 136 21201.15 74.20 42872.65 47827.98 2015-05-16 16:52:40.000 136 21201.18 74.22 42872.63 47827.97 2015-05-16 16:52:41.000 136 21201.20 74.25 42872.61 47828.00 2015-05-16 16:52:42.000 136 21201.17 74.26 42872.61 47827.96 2015-05-16 16:52:43.000 136 21201.18 74.31 42872.59 47827.95 2015-05-16 16:52:44.000 136 21201.19 74.35 42872.59 47827.91 2015-05-16 16:52:45.000 136 21201.19 74.36 42872.57 47827.92 2015-05-16 16:52:46.000 136 21201.22 74.36 42872.56 47827.93 2015-05-16 16:52:47.000 136 21201.22 74.37 42872.56 47827.95 2015-05-16 16:52:48.000 136 21201.24 74.37 42872.57 47827.93 2015-05-16 16:52:49.000 136 21201.24 74.36 42872.59 47827.93 2015-05-16 16:52:50.000 136 21201.25 74.36 42872.61 47827.97 2015-05-16 16:52:51.000 136 21201.26 74.34 42872.63 47827.99 2015-05-16 16:52:52.000 136 21201.25 74.32 42872.68 47828.02 2015-05-16 16:52:53.000 136 21201.23 74.33 42872.69 47828.03 2015-05-16 16:52:54.000 136 21201.22 74.33 42872.72 47828.06 2015-05-16 16:52:55.000 136 21201.24 74.33 42872.76 47828.09 2015-05-16 16:52:56.000 136 21201.25 74.32 42872.75 47828.10 2015-05-16 16:52:57.000 136 21201.22 74.31 42872.77 47828.10 2015-05-16 16:52:58.000 136 21201.23 74.33 42872.78 47828.11 2015-05-16 16:52:59.000 136 21201.25 74.33 42872.82 47828.16 2015-05-16 16:53:00.000 136 21201.27 74.34 42872.81 47828.15 2015-05-16 16:53:01.000 136 21201.29 74.38 42872.79 47828.17 2015-05-16 16:53:02.000 136 21201.31 74.40 42872.81 47828.19 2015-05-16 16:53:03.000 136 21201.33 74.42 42872.81 47828.18 2015-05-16 16:53:04.000 136 21201.34 74.46 42872.81 47828.18 2015-05-16 16:53:05.000 136 21201.35 74.47 42872.76 47828.19 2015-05-16 16:53:06.000 136 21201.34 74.48 42872.74 47828.19 2015-05-16 16:53:07.000 136 21201.34 74.50 42872.74 47828.17 2015-05-16 16:53:08.000 136 21201.34 74.49 42872.78 47828.17 2015-05-16 16:53:09.000 136 21201.33 74.48 42872.79 47828.22 2015-05-16 16:53:10.000 136 21201.34 74.46 42872.81 47828.19 2015-05-16 16:53:11.000 136 21201.38 74.44 42872.82 47828.22 2015-05-16 16:53:12.000 136 21201.38 74.44 42872.84 47828.23 2015-05-16 16:53:13.000 136 21201.40 74.44 42872.82 47828.23 2015-05-16 16:53:14.000 136 21201.40 74.42 42872.84 47828.27 2015-05-16 16:53:15.000 136 21201.43 74.39 42872.86 47828.28 2015-05-16 16:53:16.000 136 21201.45 74.41 42872.85 47828.31 2015-05-16 16:53:17.000 136 21201.46 74.39 42872.89 47828.30 2015-05-16 16:53:18.000 136 21201.51 74.38 42872.89 47828.34 2015-05-16 16:53:19.000 136 21201.54 74.39 42872.91 47828.37 2015-05-16 16:53:20.000 136 21201.54 74.39 42872.93 47828.39 2015-05-16 16:53:21.000 136 21201.56 74.40 42872.93 47828.40 2015-05-16 16:53:22.000 136 21201.66 74.38 42872.91 47828.41 2015-05-16 16:53:23.000 136 21201.70 74.38 42872.92 47828.42 2015-05-16 16:53:24.000 136 21201.71 74.39 42872.91 47828.45 2015-05-16 16:53:25.000 136 21201.75 74.40 42872.92 47828.46 2015-05-16 16:53:26.000 136 21201.80 74.43 42872.91 47828.49 2015-05-16 16:53:27.000 136 21201.86 74.43 42872.92 47828.52 2015-05-16 16:53:28.000 136 21201.88 74.43 42872.94 47828.53 2015-05-16 16:53:29.000 136 21201.90 74.42 42872.93 47828.54 2015-05-16 16:53:30.000 136 21201.89 74.43 42872.92 47828.54 2015-05-16 16:53:31.000 136 21201.91 74.45 42872.95 47828.59 2015-05-16 16:53:32.000 136 21201.90 74.50 42872.93 47828.58 2015-05-16 16:53:33.000 136 21201.95 74.50 42872.95 47828.58 2015-05-16 16:53:34.000 136 21201.97 74.54 42872.95 47828.59 2015-05-16 16:53:35.000 136 21201.99 74.56 42872.91 47828.59 2015-05-16 16:53:36.000 136 21201.98 74.54 42872.89 47828.59 2015-05-16 16:53:37.000 136 21201.98 74.53 42872.89 47828.61 2015-05-16 16:53:38.000 136 21201.97 74.53 42872.85 47828.57 2015-05-16 16:53:39.000 136 21201.97 74.54 42872.88 47828.57 2015-05-16 16:53:40.000 136 21201.95 74.54 42872.92 47828.56 2015-05-16 16:53:41.000 136 21201.95 74.54 42872.91 47828.55 2015-05-16 16:53:42.000 136 21201.99 74.53 42872.90 47828.56 2015-05-16 16:53:43.000 136 21202.04 74.52 42872.89 47828.56 2015-05-16 16:53:44.000 136 21202.08 74.50 42872.94 47828.59 2015-05-16 16:53:45.000 136 21202.14 74.45 42872.96 47828.62 2015-05-16 16:53:46.000 136 21202.18 74.48 42872.97 47828.65 2015-05-16 16:53:47.000 136 21202.17 74.47 42873.03 47828.74 2015-05-16 16:53:48.000 136 21202.16 74.44 42873.02 47828.74 2015-05-16 16:53:49.000 136 21202.15 74.42 42873.06 47828.77 2015-05-16 16:53:50.000 136 21202.18 74.38 42873.06 47828.81 2015-05-16 16:53:51.000 136 21202.18 74.34 42873.09 47828.82 2015-05-16 16:53:52.000 136 21202.16 74.32 42873.13 47828.85 2015-05-16 16:53:53.000 136 21202.13 74.31 42873.17 47828.85 2015-05-16 16:53:54.000 136 21202.07 74.31 42873.16 47828.85 2015-05-16 16:53:55.000 136 21202.05 74.31 42873.17 47828.85 2015-05-16 16:53:56.000 136 21202.06 74.32 42873.18 47828.86 2015-05-16 16:53:57.000 136 21202.04 74.35 42873.14 47828.82 2015-05-16 16:53:58.000 136 21202.02 74.33 42873.16 47828.85 2015-05-16 16:53:59.000 136 21202.02 74.33 42873.17 47828.84 2015-05-16 16:54:00.000 136 21202.02 74.31 42873.15 47828.81 2015-05-16 16:54:01.000 136 21202.06 74.28 42873.14 47828.83 2015-05-16 16:54:02.000 136 21202.04 74.28 42873.14 47828.81 2015-05-16 16:54:03.000 136 21202.04 74.29 42873.12 47828.83 2015-05-16 16:54:04.000 136 21202.05 74.33 42873.13 47828.82 2015-05-16 16:54:05.000 136 21202.08 74.33 42873.12 47828.82 2015-05-16 16:54:06.000 136 21202.11 74.34 42873.13 47828.82 2015-05-16 16:54:07.000 136 21202.11 74.34 42873.12 47828.83 2015-05-16 16:54:08.000 136 21202.14 74.33 42873.10 47828.82 2015-05-16 16:54:09.000 136 21202.12 74.35 42873.10 47828.83 2015-05-16 16:54:10.000 136 21202.10 74.30 42873.10 47828.84 2015-05-16 16:54:11.000 136 21202.11 74.31 42873.08 47828.80 2015-05-16 16:54:12.000 136 21202.12 74.30 42873.09 47828.85 2015-05-16 16:54:13.000 136 21202.08 74.34 42873.12 47828.84 2015-05-16 16:54:14.000 136 21202.06 74.38 42873.07 47828.80 2015-05-16 16:54:15.000 136 21202.07 74.41 42873.06 47828.80 2015-05-16 16:54:16.000 136 21202.03 74.43 42873.02 47828.74 2015-05-16 16:54:17.000 136 21202.02 74.42 42872.99 47828.74 2015-05-16 16:54:18.000 136 21202.02 74.40 42872.96 47828.69 2015-05-16 16:54:19.000 136 21202.04 74.41 42872.95 47828.69 2015-05-16 16:54:20.000 136 21202.06 74.42 42872.95 47828.67 2015-05-16 16:54:21.000 136 21202.07 74.43 42872.94 47828.69 2015-05-16 16:54:22.000 136 21202.07 74.42 42872.99 47828.68 2015-05-16 16:54:23.000 136 21202.10 74.46 42872.99 47828.67 2015-05-16 16:54:24.000 136 21202.09 74.50 42872.96 47828.66 2015-05-16 16:54:25.000 136 21202.08 74.51 42872.92 47828.66 2015-05-16 16:54:26.000 136 21202.05 74.52 42872.92 47828.64 2015-05-16 16:54:27.000 136 21202.13 74.55 42872.92 47828.66 2015-05-16 16:54:28.000 136 21202.09 74.55 42872.89 47828.64 2015-05-16 16:54:29.000 136 21202.09 74.58 42872.89 47828.65 2015-05-16 16:54:30.000 136 21202.11 74.60 42872.91 47828.64 2015-05-16 16:54:31.000 136 21202.12 74.63 42872.89 47828.64 2015-05-16 16:54:32.000 136 21202.10 74.65 42872.90 47828.63 2015-05-16 16:54:33.000 136 21202.09 74.65 42872.92 47828.62 2015-05-16 16:54:34.000 136 21202.08 74.66 42872.89 47828.63 2015-05-16 16:54:35.000 136 21202.07 74.65 42872.90 47828.61 2015-05-16 16:54:36.000 136 21202.07 74.64 42872.88 47828.60 2015-05-16 16:54:37.000 136 21202.06 74.67 42872.85 47828.59 2015-05-16 16:54:38.000 136 21202.03 74.71 42872.83 47828.57 2015-05-16 16:54:39.000 136 21202.00 74.71 42872.83 47828.59 2015-05-16 16:54:40.000 136 21202.00 74.70 42872.84 47828.56 2015-05-16 16:54:41.000 136 21201.99 74.70 42872.83 47828.56 2015-05-16 16:54:42.000 136 21201.96 74.71 42872.84 47828.53 2015-05-16 16:54:43.000 136 21202.01 74.72 42872.84 47828.57 2015-05-16 16:54:44.000 136 21202.00 74.71 42872.83 47828.56 2015-05-16 16:54:45.000 136 21202.00 74.70 42872.85 47828.55 2015-05-16 16:54:46.000 136 21202.01 74.70 42872.81 47828.53 2015-05-16 16:54:47.000 136 21202.01 74.71 42872.81 47828.53 2015-05-16 16:54:48.000 136 21202.03 74.70 42872.79 47828.52 2015-05-16 16:54:49.000 136 21202.01 74.71 42872.81 47828.54 2015-05-16 16:54:50.000 136 21202.01 74.73 42872.77 47828.52 2015-05-16 16:54:51.000 136 21202.03 74.72 42872.79 47828.53 2015-05-16 16:54:52.000 136 21202.02 74.69 42872.79 47828.52 2015-05-16 16:54:53.000 136 21202.01 74.66 42872.82 47828.55 2015-05-16 16:54:54.000 136 21202.02 74.65 42872.83 47828.54 2015-05-16 16:54:55.000 136 21202.03 74.65 42872.82 47828.55 2015-05-16 16:54:56.000 136 21202.03 74.64 42872.84 47828.55 2015-05-16 16:54:57.000 136 21201.96 74.65 42872.86 47828.54 2015-05-16 16:54:58.000 136 21201.96 74.65 42872.88 47828.52 2015-05-16 16:54:59.000 136 21201.97 74.63 42872.88 47828.54 2015-05-16 16:55:00.000 136 21201.97 74.61 42872.88 47828.52 2015-05-16 16:55:01.000 136 21201.96 74.57 42872.89 47828.53 2015-05-16 16:55:02.000 136 21201.94 74.55 42872.89 47828.50 2015-05-16 16:55:03.000 136 21201.98 74.51 42872.88 47828.54 2015-05-16 16:55:04.000 136 21202.02 74.51 42872.91 47828.54 2015-05-16 16:55:05.000 136 21202.02 74.51 42872.89 47828.59 2015-05-16 16:55:06.000 136 21202.03 74.49 42872.90 47828.59 2015-05-16 16:55:07.000 136 21202.06 74.49 42872.92 47828.61 2015-05-16 16:55:08.000 136 21202.11 74.46 42872.90 47828.63 2015-05-16 16:55:09.000 136 21202.11 74.45 42872.92 47828.63 2015-05-16 16:55:10.000 136 21202.11 74.46 42872.92 47828.64 2015-05-16 16:55:11.000 136 21202.16 74.49 42872.91 47828.66 2015-05-16 16:55:12.000 136 21202.22 74.47 42872.93 47828.70 2015-05-16 16:55:13.000 136 21202.28 74.45 42872.94 47828.70 2015-05-16 16:55:14.000 136 21202.31 74.45 42872.97 47828.74 2015-05-16 16:55:15.000 136 21202.34 74.45 42872.94 47828.75 2015-05-16 16:55:16.000 136 21202.38 74.46 42872.96 47828.77 2015-05-16 16:55:17.000 136 21202.41 74.46 42872.96 47828.81 2015-05-16 16:55:18.000 136 21202.38 74.46 42873.00 47828.80 2015-05-16 16:55:19.000 136 21202.39 74.46 42872.99 47828.84 2015-05-16 16:55:20.000 136 21202.38 74.49 42872.99 47828.83 2015-05-16 16:55:21.000 136 21202.42 74.47 42873.00 47828.85 2015-05-16 16:55:22.000 136 21202.38 74.48 42872.99 47828.86 2015-05-16 16:55:23.000 136 21202.37 74.46 42873.00 47828.87 2015-05-16 16:55:24.000 136 21202.36 74.45 42873.04 47828.87 2015-05-16 16:55:25.000 136 21202.29 74.48 42873.02 47828.88 2015-05-16 16:55:26.000 136 21202.30 74.47 42873.04 47828.88 2015-05-16 16:55:27.000 136 21202.26 74.49 42873.07 47828.88 2015-05-16 16:55:28.000 136 21202.25 74.49 42873.10 47828.88 2015-05-16 16:55:29.000 136 21202.25 74.46 42873.11 47828.89 2015-05-16 16:55:30.000 136 21202.20 74.44 42873.15 47828.91 2015-05-16 16:55:31.000 136 21202.19 74.45 42873.16 47828.89 2015-05-16 16:55:32.000 136 21202.18 74.43 42873.17 47828.89 2015-05-16 16:55:33.000 136 21202.16 74.39 42873.17 47828.92 2015-05-16 16:55:34.000 136 21202.17 74.38 42873.18 47828.92 2015-05-16 16:55:35.000 136 21202.14 74.37 42873.22 47828.92 2015-05-16 16:55:36.000 136 21202.10 74.36 42873.26 47828.92 2015-05-16 16:55:37.000 136 21202.07 74.40 42873.24 47828.93 2015-05-16 16:55:38.000 136 21202.05 74.42 42873.22 47828.93 2015-05-16 16:55:39.000 136 21202.02 74.42 42873.25 47828.91 2015-05-16 16:55:40.000 136 21202.00 74.43 42873.25 47828.89 2015-05-16 16:55:41.000 136 21201.99 74.42 42873.28 47828.91 2015-05-16 16:55:42.000 136 21202.00 74.39 42873.26 47828.88 2015-05-16 16:55:43.000 136 21202.00 74.44 42873.24 47828.91 2015-05-16 16:55:44.000 136 21202.00 74.47 42873.22 47828.91 2015-05-16 16:55:45.000 136 21202.00 74.51 42873.20 47828.89 2015-05-16 16:55:46.000 136 21202.01 74.50 42873.19 47828.89 2015-05-16 16:55:47.000 136 21202.01 74.47 42873.21 47828.86 2015-05-16 16:55:48.000 136 21202.00 74.45 42873.20 47828.89 2015-05-16 16:55:49.000 136 21201.98 74.44 42873.24 47828.88 2015-05-16 16:55:50.000 136 21201.98 74.46 42873.26 47828.87 2015-05-16 16:55:51.000 136 21201.99 74.45 42873.29 47828.92 2015-05-16 16:55:52.000 136 21202.02 74.44 42873.31 47828.94 2015-05-16 16:55:53.000 136 21202.07 74.44 42873.29 47828.93 2015-05-16 16:55:54.000 136 21202.08 74.46 42873.28 47829.00 2015-05-16 16:55:55.000 136 21202.09 74.44 42873.31 47829.00 2015-05-16 16:55:56.000 136 21202.10 74.46 42873.33 47829.01 2015-05-16 16:55:57.000 136 21202.14 74.47 42873.35 47829.09 2015-05-16 16:55:58.000 136 21202.19 74.51 42873.41 47829.08 2015-05-16 16:55:59.000 136 21202.24 74.53 42873.38 47829.12 2015-05-16 16:56:00.000 136 21202.30 74.52 42873.38 47829.14 2015-05-16 16:56:01.000 136 21202.31 74.51 42873.38 47829.15 2015-05-16 16:56:02.000 136 21202.26 74.53 42873.36 47829.14 2015-05-16 16:56:03.000 136 21202.24 74.53 42873.39 47829.15 2015-05-16 16:56:04.000 136 21202.26 74.51 42873.38 47829.16 2015-05-16 16:56:05.000 136 21202.29 74.47 42873.41 47829.17 2015-05-16 16:56:06.000 136 21202.26 74.46 42873.42 47829.19 2015-05-16 16:56:07.000 136 21202.23 74.46 42873.47 47829.17 2015-05-16 16:56:08.000 136 21202.22 74.45 42873.51 47829.20 2015-05-16 16:56:09.000 136 21202.21 74.45 42873.56 47829.21 2015-05-16 16:56:10.000 136 21202.21 74.42 42873.56 47829.24 2015-05-16 16:56:11.000 136 21202.17 74.41 42873.58 47829.26 2015-05-16 16:56:12.000 136 21202.17 74.43 42873.58 47829.27 2015-05-16 16:56:13.000 136 21202.18 74.44 42873.58 47829.30 2015-05-16 16:56:14.000 136 21202.18 74.47 42873.59 47829.30 2015-05-16 16:56:15.000 136 21202.20 74.46 42873.57 47829.29 2015-05-16 16:56:16.000 136 21202.24 74.45 42873.56 47829.30 2015-05-16 16:56:17.000 136 21202.27 74.45 42873.53 47829.28 2015-05-16 16:56:18.000 136 21202.28 74.47 42873.53 47829.28 2015-05-16 16:56:19.000 136 21202.30 74.48 42873.52 47829.29 2015-05-16 16:56:20.000 136 21202.32 74.46 42873.51 47829.28 2015-05-16 16:56:21.000 136 21202.30 74.48 42873.49 47829.28 2015-05-16 16:56:22.000 136 21202.29 74.47 42873.50 47829.27 2015-05-16 16:56:23.000 136 21202.31 74.47 42873.49 47829.28 2015-05-16 16:56:24.000 136 21202.31 74.46 42873.50 47829.26 2015-05-16 16:56:25.000 136 21202.33 74.47 42873.49 47829.27 2015-05-16 16:56:26.000 136 21202.34 74.44 42873.49 47829.25 2015-05-16 16:56:27.000 136 21202.34 74.41 42873.49 47829.29 2015-05-16 16:56:28.000 136 21202.32 74.41 42873.50 47829.26 2015-05-16 16:56:29.000 136 21202.30 74.41 42873.51 47829.27 2015-05-16 16:56:30.000 136 21202.27 74.40 42873.52 47829.28 2015-05-16 16:56:31.000 136 21202.30 74.41 42873.54 47829.28 2015-05-16 16:56:32.000 136 21202.31 74.40 42873.56 47829.31 2015-05-16 16:56:33.000 136 21202.29 74.39 42873.54 47829.31 2015-05-16 16:56:34.000 136 21202.29 74.41 42873.56 47829.31 2015-05-16 16:56:35.000 136 21202.28 74.41 42873.54 47829.35 2015-05-16 16:56:36.000 136 21202.31 74.41 42873.57 47829.33 2015-05-16 16:56:37.000 136 21202.30 74.42 42873.61 47829.36 2015-05-16 16:56:38.000 136 21202.30 74.40 42873.56 47829.34 2015-05-16 16:56:39.000 136 21202.29 74.37 42873.57 47829.33 2015-05-16 16:56:40.000 136 21202.28 74.35 42873.58 47829.35 2015-05-16 16:56:41.000 136 21202.24 74.33 42873.62 47829.35 2015-05-16 16:56:42.000 136 21202.20 74.28 42873.67 47829.37 2015-05-16 16:56:43.000 136 21202.21 74.25 42873.68 47829.37 2015-05-16 16:56:44.000 136 21202.20 74.24 42873.71 47829.41 2015-05-16 16:56:45.000 136 21202.18 74.20 42873.77 47829.40 2015-05-16 16:56:46.000 136 21202.20 74.20 42873.77 47829.43 2015-05-16 16:56:47.000 136 21202.17 74.21 42873.81 47829.45 2015-05-16 16:56:48.000 136 21202.19 74.20 42873.81 47829.46 2015-05-16 16:56:49.000 136 21202.20 74.23 42873.81 47829.49 2015-05-16 16:56:50.000 136 21202.21 74.27 42873.78 47829.51 2015-05-16 16:56:51.000 136 21202.25 74.36 42873.77 47829.50 2015-05-16 16:56:52.000 136 21202.25 74.39 42873.75 47829.48 2015-05-16 16:56:53.000 136 21202.30 74.43 42873.71 47829.49 2015-05-16 16:56:54.000 136 21202.34 74.42 42873.70 47829.45 2015-05-16 16:56:55.000 136 21202.35 74.45 42873.69 47829.44 2015-05-16 16:56:56.000 136 21202.35 74.45 42873.65 47829.44 2015-05-16 16:56:57.000 136 21202.36 74.47 42873.63 47829.44 2015-05-16 16:56:58.000 136 21202.36 74.49 42873.66 47829.45 2015-05-16 16:56:59.000 136 21202.33 74.51 42873.64 47829.41 2015-05-16 16:57:00.000 136 21202.31 74.52 42873.64 47829.40 2015-05-16 16:57:01.000 136 21202.33 74.52 42873.64 47829.40 2015-05-16 16:57:02.000 136 21202.36 74.53 42873.65 47829.41 2015-05-16 16:57:03.000 136 21202.42 74.52 42873.63 47829.43 2015-05-16 16:57:04.000 136 21202.42 74.47 42873.65 47829.44 2015-05-16 16:57:05.000 136 21202.45 74.48 42873.69 47829.48 2015-05-16 16:57:06.000 136 21202.46 74.47 42873.68 47829.48 2015-05-16 16:57:07.000 136 21202.47 74.45 42873.71 47829.49 2015-05-16 16:57:08.000 136 21202.50 74.45 42873.72 47829.53 2015-05-16 16:57:09.000 136 21202.52 74.42 42873.72 47829.53 2015-05-16 16:57:10.000 136 21202.53 74.39 42873.71 47829.55 2015-05-16 16:57:11.000 136 21202.55 74.40 42873.71 47829.55 2015-05-16 16:57:12.000 136 21202.56 74.40 42873.72 47829.58 2015-05-16 16:57:13.000 136 21202.56 74.40 42873.71 47829.56 2015-05-16 16:57:14.000 136 21202.56 74.41 42873.72 47829.59 2015-05-16 16:57:15.000 136 21202.55 74.40 42873.72 47829.56 2015-05-16 16:57:16.000 136 21202.54 74.37 42873.72 47829.61 2015-05-16 16:57:17.000 136 21202.56 74.39 42873.75 47829.59 2015-05-16 16:57:18.000 136 21202.60 74.39 42873.74 47829.61 2015-05-16 16:57:19.000 136 21202.63 74.39 42873.75 47829.62 2015-05-16 16:57:20.000 136 21202.61 74.33 42873.79 47829.64 2015-05-16 16:57:21.000 136 21202.62 74.33 42873.82 47829.67 2015-05-16 16:57:22.000 136 21202.61 74.35 42873.83 47829.69 2015-05-16 16:57:23.000 136 21202.59 74.40 42873.83 47829.70 2015-05-16 16:57:24.000 136 21202.59 74.40 42873.84 47829.72 2015-05-16 16:57:25.000 136 21202.57 74.40 42873.89 47829.70 2015-05-16 16:57:26.000 136 21202.63 74.45 42873.88 47829.74 2015-05-16 16:57:27.000 136 21202.72 74.52 42873.83 47829.74 2015-05-16 16:57:28.000 136 21202.75 74.62 42873.78 47829.76 2015-05-16 16:57:29.000 136 21202.78 74.69 42873.74 47829.73 2015-05-16 16:57:30.000 136 21202.82 74.76 42873.65 47829.68 2015-05-16 16:57:31.000 136 21202.87 74.77 42873.59 47829.63 2015-05-16 16:57:32.000 136 21202.88 74.77 42873.57 47829.61 2015-05-16 16:57:33.000 136 21202.89 74.76 42873.52 47829.56 2015-05-16 16:57:34.000 136 21202.93 74.77 42873.51 47829.56 2015-05-16 16:57:35.000 136 21202.95 74.79 42873.47 47829.56 2015-05-16 16:57:36.000 136 21202.93 74.83 42873.45 47829.54 2015-05-16 16:57:37.000 136 21202.93 74.82 42873.43 47829.52 2015-05-16 16:57:38.000 136 21202.98 74.79 42873.41 47829.50 2015-05-16 16:57:39.000 136 21202.94 74.78 42873.44 47829.51 2015-05-16 16:57:40.000 136 21202.97 74.80 42873.43 47829.50 2015-05-16 16:57:41.000 136 21202.97 74.82 42873.39 47829.49 2015-05-16 16:57:42.000 136 21203.00 74.80 42873.38 47829.50 2015-05-16 16:57:43.000 136 21203.02 74.81 42873.38 47829.51 2015-05-16 16:57:44.000 136 21203.03 74.82 42873.38 47829.51 2015-05-16 16:57:45.000 136 21203.07 74.80 42873.38 47829.49 2015-05-16 16:57:46.000 136 21203.05 74.82 42873.38 47829.48 2015-05-16 16:57:47.000 136 21203.04 74.82 42873.34 47829.47 2015-05-16 16:57:48.000 136 21203.04 74.78 42873.35 47829.46 2015-05-16 16:57:49.000 136 21203.00 74.75 42873.33 47829.47 2015-05-16 16:57:50.000 136 21202.97 74.74 42873.35 47829.47 2015-05-16 16:57:51.000 136 21202.94 74.73 42873.38 47829.46 2015-05-16 16:57:52.000 136 21202.93 74.76 42873.33 47829.43 2015-05-16 16:57:53.000 136 21202.91 74.74 42873.34 47829.41 2015-05-16 16:57:54.000 136 21202.91 74.73 42873.35 47829.39 2015-05-16 16:57:55.000 136 21202.93 74.66 42873.36 47829.39 2015-05-16 16:57:56.000 136 21202.93 74.65 42873.36 47829.40 2015-05-16 16:57:57.000 136 21202.95 74.67 42873.38 47829.44 2015-05-16 16:57:58.000 136 21202.96 74.66 42873.38 47829.46 2015-05-16 16:57:59.000 136 21202.98 74.66 42873.41 47829.46 2015-05-16 16:58:00.000 136 21202.98 74.63 42873.41 47829.47 2015-05-16 16:58:01.000 136 21202.99 74.65 42873.45 47829.50 2015-05-16 16:58:02.000 136 21203.00 74.66 42873.42 47829.50 2015-05-16 16:58:03.000 136 21203.05 74.68 42873.43 47829.52 2015-05-16 16:58:04.000 136 21203.09 74.69 42873.44 47829.54 2015-05-16 16:58:05.000 136 21203.14 74.68 42873.44 47829.55 2015-05-16 16:58:06.000 136 21203.17 74.65 42873.46 47829.59 2015-05-16 16:58:07.000 136 21203.19 74.67 42873.46 47829.64 2015-05-16 16:58:08.000 136 21203.22 74.68 42873.49 47829.65 2015-05-16 16:58:09.000 136 21203.22 74.68 42873.49 47829.66 2015-05-16 16:58:10.000 136 21203.22 74.66 42873.51 47829.70 2015-05-16 16:58:11.000 136 21203.21 74.68 42873.50 47829.71 2015-05-16 16:58:12.000 136 21203.22 74.70 42873.49 47829.70 2015-05-16 16:58:13.000 136 21203.22 74.72 42873.50 47829.69 2015-05-16 16:58:14.000 136 21203.24 74.73 42873.50 47829.67 2015-05-16 16:58:15.000 136 21203.26 74.72 42873.49 47829.69 2015-05-16 16:58:16.000 136 21203.27 74.73 42873.49 47829.66 2015-05-16 16:58:17.000 136 21203.28 74.74 42873.43 47829.67 2015-05-16 16:58:18.000 136 21203.31 74.74 42873.45 47829.66 2015-05-16 16:58:19.000 136 21203.31 74.74 42873.43 47829.66 2015-05-16 16:58:20.000 136 21203.29 74.74 42873.47 47829.66 2015-05-16 16:58:21.000 136 21203.31 74.73 42873.49 47829.67 2015-05-16 16:58:22.000 136 21203.29 74.73 42873.50 47829.68 2015-05-16 16:58:23.000 136 21203.27 74.73 42873.51 47829.68 2015-05-16 16:58:24.000 136 21203.27 74.74 42873.53 47829.70 2015-05-16 16:58:25.000 136 21203.30 74.79 42873.56 47829.70 2015-05-16 16:58:26.000 136 21203.28 74.82 42873.53 47829.72 2015-05-16 16:58:27.000 136 21203.26 74.86 42873.53 47829.72 2015-05-16 16:58:28.000 136 21203.25 74.91 42873.51 47829.71 2015-05-16 16:58:29.000 136 21203.29 74.94 42873.52 47829.69 2015-05-16 16:58:30.000 136 21203.30 74.94 42873.50 47829.68 2015-05-16 16:58:31.000 136 21203.33 74.94 42873.56 47829.71 2015-05-16 16:58:32.000 136 21203.41 74.94 42873.59 47829.73 2015-05-16 16:58:33.000 136 21203.42 74.96 42873.62 47829.78 2015-05-16 16:58:34.000 136 21203.44 74.94 42873.60 47829.82 2015-05-16 16:58:35.000 136 21203.45 74.91 42873.65 47829.89 2015-05-16 16:58:36.000 136 21203.50 74.96 42873.67 47829.95 2015-05-16 16:58:37.000 136 21203.52 74.96 42873.72 47829.98 2015-05-16 16:58:38.000 136 21203.53 74.93 42873.76 47830.03 2015-05-16 16:58:39.000 136 21203.55 74.94 42873.78 47830.06 2015-05-16 16:58:40.000 136 21203.55 74.96 42873.81 47830.11 2015-05-16 16:58:41.000 136 21203.58 74.97 42873.81 47830.11 2015-05-16 16:58:42.000 136 21203.57 75.01 42873.82 47830.17 2015-05-16 16:58:43.000 136 21203.57 75.03 42873.85 47830.16 2015-05-16 16:58:44.000 136 21203.55 75.03 42873.81 47830.15 2015-05-16 16:58:45.000 136 21203.54 75.02 42873.83 47830.13 2015-05-16 16:58:46.000 136 21203.54 75.01 42873.82 47830.14 2015-05-16 16:58:47.000 136 21203.55 75.04 42873.86 47830.15 2015-05-16 16:58:48.000 136 21203.56 75.04 42873.85 47830.15 2015-05-16 16:58:49.000 136 21203.54 75.05 42873.83 47830.15 2015-05-16 16:58:50.000 136 21203.55 75.04 42873.86 47830.15 2015-05-16 16:58:51.000 136 21203.52 75.02 42873.85 47830.16 2015-05-16 16:58:52.000 136 21203.53 75.01 42873.88 47830.15 2015-05-16 16:58:53.000 136 21203.55 75.00 42873.89 47830.16 2015-05-16 16:58:54.000 136 21203.53 75.00 42873.88 47830.17 2015-05-16 16:58:55.000 136 21203.52 74.99 42873.88 47830.19 2015-05-16 16:58:56.000 136 21203.52 74.96 42873.90 47830.16 2015-05-16 16:58:57.000 136 21203.50 74.97 42873.91 47830.17 2015-05-16 16:58:58.000 136 21203.50 74.98 42873.90 47830.18 2015-05-16 16:58:59.000 136 21203.49 75.00 42873.90 47830.16 2015-05-16 16:59:00.000 136 21203.49 74.97 42873.90 47830.15 2015-05-16 16:59:01.000 136 21203.47 74.95 42873.90 47830.15 2015-05-16 16:59:02.000 136 21203.49 74.95 42873.89 47830.17 2015-05-16 16:59:03.000 136 21203.48 74.94 42873.88 47830.14 2015-05-16 16:59:04.000 136 21203.47 74.91 42873.90 47830.17 2015-05-16 16:59:05.000 136 21203.48 74.88 42873.91 47830.17 2015-05-16 16:59:06.000 136 21203.46 74.88 42873.89 47830.16 2015-05-16 16:59:07.000 136 21203.46 74.89 42873.86 47830.17 2015-05-16 16:59:08.000 136 21203.49 74.88 42873.85 47830.17 2015-05-16 16:59:09.000 136 21203.44 74.89 42873.88 47830.16 2015-05-16 16:59:10.000 136 21203.45 74.86 42873.89 47830.18 2015-05-16 16:59:11.000 136 21203.48 74.82 42873.92 47830.15 2015-05-16 16:59:12.000 136 21203.48 74.76 42873.94 47830.20 2015-05-16 16:59:13.000 136 21203.48 74.72 42873.95 47830.22 2015-05-16 16:59:14.000 136 21203.51 74.70 42873.94 47830.23 2015-05-16 16:59:15.000 136 21203.52 74.71 42873.96 47830.26 2015-05-16 16:59:16.000 136 21203.57 74.72 42873.99 47830.27 2015-05-16 16:59:17.000 136 21203.59 74.76 42873.94 47830.30 2015-05-16 16:59:18.000 136 21203.62 74.78 42873.92 47830.27 2015-05-16 16:59:19.000 136 21203.62 74.78 42873.92 47830.26 2015-05-16 16:59:20.000 136 21203.64 74.76 42873.88 47830.24 2015-05-16 16:59:21.000 136 21203.62 74.76 42873.82 47830.24 2015-05-16 16:59:22.000 136 21203.66 74.73 42873.84 47830.24 2015-05-16 16:59:23.000 136 21203.69 74.75 42873.81 47830.21 2015-05-16 16:59:24.000 136 21203.71 74.72 42873.84 47830.22 2015-05-16 16:59:25.000 136 21203.71 74.71 42873.79 47830.21 2015-05-16 16:59:26.000 136 21203.74 74.69 42873.79 47830.23 2015-05-16 16:59:27.000 136 21203.79 74.70 42873.78 47830.23 2015-05-16 16:59:28.000 136 21203.80 74.69 42873.81 47830.25 2015-05-16 16:59:29.000 136 21203.79 74.71 42873.81 47830.23 2015-05-16 16:59:30.000 136 21203.77 74.73 42873.78 47830.24 2015-05-16 16:59:31.000 136 21203.80 74.71 42873.81 47830.22 2015-05-16 16:59:32.000 136 21203.81 74.70 42873.79 47830.21 2015-05-16 16:59:33.000 136 21203.84 74.68 42873.78 47830.22 2015-05-16 16:59:34.000 136 21203.84 74.69 42873.74 47830.22 2015-05-16 16:59:35.000 136 21203.84 74.68 42873.71 47830.20 2015-05-16 16:59:36.000 136 21203.84 74.67 42873.68 47830.19 2015-05-16 16:59:37.000 136 21203.86 74.65 42873.67 47830.17 2015-05-16 16:59:38.000 136 21203.86 74.62 42873.70 47830.15 2015-05-16 16:59:39.000 136 21203.86 74.60 42873.71 47830.16 2015-05-16 16:59:40.000 136 21203.83 74.55 42873.71 47830.16 2015-05-16 16:59:41.000 136 21203.85 74.52 42873.70 47830.17 2015-05-16 16:59:42.000 136 21203.82 74.50 42873.75 47830.18 2015-05-16 16:59:43.000 136 21203.82 74.51 42873.74 47830.19 2015-05-16 16:59:44.000 136 21203.80 74.46 42873.76 47830.20 2015-05-16 16:59:45.000 136 21203.80 74.43 42873.82 47830.19 2015-05-16 16:59:46.000 136 21203.85 74.46 42873.83 47830.23 2015-05-16 16:59:47.000 136 21203.85 74.49 42873.84 47830.26 2015-05-16 16:59:48.000 136 21203.86 74.49 42873.84 47830.25 2015-05-16 16:59:49.000 136 21203.89 74.46 42873.83 47830.27 2015-05-16 16:59:50.000 136 21203.89 74.43 42873.84 47830.28 2015-05-16 16:59:51.000 136 21203.89 74.43 42873.86 47830.29 2015-05-16 16:59:52.000 136 21203.90 74.44 42873.86 47830.29 2015-05-16 16:59:53.000 136 21203.93 74.44 42873.86 47830.29 2015-05-16 16:59:54.000 136 21203.93 74.43 42873.86 47830.31 2015-05-16 16:59:55.000 136 21203.91 74.41 42873.85 47830.31 2015-05-16 16:59:56.000 136 21203.89 74.40 42873.84 47830.31 2015-05-16 16:59:57.000 136 21203.92 74.44 42873.88 47830.34 2015-05-16 16:59:58.000 136 21203.92 74.47 42873.88 47830.35 2015-05-16 16:59:59.000 136 21203.96 74.53 42873.88 47830.34 2015-05-16 17:00:00.000 136 21203.99 74.54 42873.90 47830.39 2015-05-16 17:00:01.000 136 21203.98 74.51 42873.88 47830.36 2015-05-16 17:00:02.000 136 21204.01 74.52 42873.89 47830.37 2015-05-16 17:00:03.000 136 21204.06 74.54 42873.90 47830.39 2015-05-16 17:00:04.000 136 21204.08 74.53 42873.88 47830.40 2015-05-16 17:00:05.000 136 21204.08 74.52 42873.88 47830.40 2015-05-16 17:00:06.000 136 21204.10 74.52 42873.88 47830.42 2015-05-16 17:00:07.000 136 21204.11 74.55 42873.88 47830.43 2015-05-16 17:00:08.000 136 21204.08 74.57 42873.93 47830.43 2015-05-16 17:00:09.000 136 21204.10 74.58 42873.94 47830.43 2015-05-16 17:00:10.000 136 21204.11 74.58 42873.91 47830.44 2015-05-16 17:00:11.000 136 21204.09 74.61 42873.89 47830.43 2015-05-16 17:00:12.000 136 21204.12 74.58 42873.92 47830.43 2015-05-16 17:00:13.000 136 21204.08 74.57 42873.93 47830.44 2015-05-16 17:00:14.000 136 21204.09 74.53 42873.94 47830.45 2015-05-16 17:00:15.000 136 21204.12 74.51 42873.99 47830.46 2015-05-16 17:00:16.000 136 21204.13 74.51 42873.99 47830.47 2015-05-16 17:00:17.000 136 21204.12 74.47 42873.99 47830.46 2015-05-16 17:00:18.000 136 21204.11 74.46 42873.99 47830.48 2015-05-16 17:00:19.000 136 21204.09 74.46 42873.99 47830.45 2015-05-16 17:00:20.000 136 21204.08 74.43 42873.95 47830.48 2015-05-16 17:00:21.000 136 21204.04 74.38 42873.99 47830.48 2015-05-16 17:00:22.000 136 21203.98 74.29 42874.06 47830.48 2015-05-16 17:00:23.000 136 21203.94 74.22 42874.10 47830.48 2015-05-16 17:00:24.000 136 21203.94 74.20 42874.16 47830.54 2015-05-16 17:00:25.000 136 21203.93 74.19 42874.20 47830.56 2015-05-16 17:00:26.000 136 21203.93 74.18 42874.24 47830.63 2015-05-16 17:00:27.000 136 21204.01 74.20 42874.26 47830.65 2015-05-16 17:00:28.000 136 21204.08 74.29 42874.25 47830.66 2015-05-16 17:00:29.000 136 21204.10 74.33 42874.17 47830.67 2015-05-16 17:00:30.000 136 21204.15 74.34 42874.14 47830.66 2015-05-16 17:00:31.000 136 21204.19 74.31 42874.09 47830.66 2015-05-16 17:00:32.000 136 21204.22 74.27 42874.07 47830.66 2015-05-16 17:00:33.000 136 21204.27 74.24 42874.08 47830.65 2015-05-16 17:00:34.000 136 21204.30 74.25 42874.13 47830.68 2015-05-16 17:00:35.000 136 21204.34 74.23 42874.10 47830.70 2015-05-16 17:00:36.000 136 21204.38 74.19 42874.08 47830.73 2015-05-16 17:00:37.000 136 21204.39 74.12 42874.13 47830.74 2015-05-16 17:00:38.000 136 21204.44 74.06 42874.16 47830.75 2015-05-16 17:00:39.000 136 21204.43 74.03 42874.19 47830.78 2015-05-16 17:00:40.000 136 21204.46 73.98 42874.20 47830.82 2015-05-16 17:00:41.000 136 21204.43 73.88 42874.22 47830.84 2015-05-16 17:00:42.000 136 21204.42 73.80 42874.28 47830.88 2015-05-16 17:00:43.000 136 21204.40 73.76 42874.35 47830.91 2015-05-16 17:00:44.000 136 21204.37 73.73 42874.39 47830.95 2015-05-16 17:00:45.000 136 21204.37 73.75 42874.40 47831.00 2015-05-16 17:00:46.000 136 21204.37 73.75 42874.38 47831.00 2015-05-16 17:00:47.000 136 21204.37 73.75 42874.39 47831.01 2015-05-16 17:00:48.000 136 21204.33 73.77 42874.41 47830.99 2015-05-16 17:00:49.000 136 21204.38 73.73 42874.41 47831.01 2015-05-16 17:00:50.000 136 21204.36 73.73 42874.42 47831.01 2015-05-16 17:00:51.000 136 21204.38 73.74 42874.43 47831.00 2015-05-16 17:00:52.000 136 21204.40 73.77 42874.42 47831.02 2015-05-16 17:00:53.000 136 21204.41 73.80 42874.38 47831.02 2015-05-16 17:00:54.000 136 21204.41 73.83 42874.39 47831.01 2015-05-16 17:00:55.000 136 21204.42 73.82 42874.38 47831.00 2015-05-16 17:00:56.000 136 21204.46 73.84 42874.34 47830.98 2015-05-16 17:00:57.000 136 21204.47 73.84 42874.31 47831.00 2015-05-16 17:00:58.000 136 21204.49 73.88 42874.31 47831.00 2015-05-16 17:00:59.000 136 21204.52 73.88 42874.31 47830.98 2015-05-16 17:01:00.000 136 21204.52 73.86 42874.27 47830.96 2015-05-16 17:01:01.000 136 21204.54 73.83 42874.31 47830.98 2015-05-16 17:01:02.000 136 21204.54 73.84 42874.29 47830.96 2015-05-16 17:01:03.000 136 21204.52 73.84 42874.29 47830.96 2015-05-16 17:01:04.000 136 21204.53 73.85 42874.26 47830.97 2015-05-16 17:01:05.000 136 21204.54 73.89 42874.26 47830.94 2015-05-16 17:01:06.000 136 21204.52 73.91 42874.24 47830.94 2015-05-16 17:01:07.000 136 21204.52 73.92 42874.22 47830.94 2015-05-16 17:01:08.000 136 21204.58 73.93 42874.21 47830.91 2015-05-16 17:01:09.000 136 21204.58 73.93 42874.22 47830.93 2015-05-16 17:01:10.000 136 21204.57 73.94 42874.22 47830.93 2015-05-16 17:01:11.000 136 21204.59 73.92 42874.21 47830.93 2015-05-16 17:01:12.000 136 21204.61 73.92 42874.21 47830.93 2015-05-16 17:01:13.000 136 21204.61 73.93 42874.24 47830.94 2015-05-16 17:01:14.000 136 21204.61 73.89 42874.26 47830.95 2015-05-16 17:01:15.000 136 21204.57 73.83 42874.28 47830.96 2015-05-16 17:01:16.000 136 21204.52 73.81 42874.31 47830.96 2015-05-16 17:01:17.000 136 21204.50 73.80 42874.36 47830.97 2015-05-16 17:01:18.000 136 21204.47 73.81 42874.38 47831.00 2015-05-16 17:01:19.000 136 21204.44 73.82 42874.38 47831.01 2015-05-16 17:01:20.000 136 21204.42 73.80 42874.40 47831.01 2015-05-16 17:01:21.000 136 21204.41 73.78 42874.42 47831.00 2015-05-16 17:01:22.000 136 21204.43 73.79 42874.41 47831.00 2015-05-16 17:01:23.000 136 21204.42 73.79 42874.39 47831.00 2015-05-16 17:01:24.000 136 21204.43 73.79 42874.35 47831.01 2015-05-16 17:01:25.000 136 21204.47 73.76 42874.38 47831.00 2015-05-16 17:01:26.000 136 21204.48 73.77 42874.34 47830.99 2015-05-16 17:01:27.000 136 21204.49 73.77 42874.33 47831.01 2015-05-16 17:01:28.000 136 21204.51 73.76 42874.31 47831.00 2015-05-16 17:01:29.000 136 21204.54 73.72 42874.32 47830.99 2015-05-16 17:01:30.000 136 21204.55 73.70 42874.32 47831.00 2015-05-16 17:01:31.000 136 21204.55 73.71 42874.34 47831.03 2015-05-16 17:01:32.000 136 21204.54 73.71 42874.33 47831.01 2015-05-16 17:01:33.000 136 21204.53 73.74 42874.33 47831.02 2015-05-16 17:01:34.000 136 21204.54 73.75 42874.31 47831.03 2015-05-16 17:01:35.000 136 21204.58 73.77 42874.33 47831.02 2015-05-16 17:01:36.000 136 21204.63 73.79 42874.31 47831.02 2015-05-16 17:01:37.000 136 21204.63 73.84 42874.25 47830.98 2015-05-16 17:01:38.000 136 21204.62 73.86 42874.22 47830.98 2015-05-16 17:01:39.000 136 21204.61 73.89 42874.21 47830.97 2015-05-16 17:01:40.000 136 21204.63 73.89 42874.18 47830.95 2015-05-16 17:01:41.000 136 21204.61 73.86 42874.18 47830.91 2015-05-16 17:01:42.000 136 21204.57 73.79 42874.18 47830.93 2015-05-16 17:01:43.000 136 21204.54 73.80 42874.25 47830.90 2015-05-16 17:01:44.000 136 21204.51 73.80 42874.32 47830.96 2015-05-16 17:01:45.000 136 21204.48 73.83 42874.33 47830.97 2015-05-16 17:01:46.000 136 21204.45 73.80 42874.32 47830.96 2015-05-16 17:01:47.000 136 21204.45 73.81 42874.32 47830.97 2015-05-16 17:01:48.000 136 21204.47 73.84 42874.34 47830.99 2015-05-16 17:01:49.000 136 21204.52 73.87 42874.35 47831.01 2015-05-16 17:01:50.000 136 21204.54 73.91 42874.36 47831.02 2015-05-16 17:01:51.000 136 21204.56 73.98 42874.29 47831.00 2015-05-16 17:01:52.000 136 21204.60 74.03 42874.27 47831.02 2015-05-16 17:01:53.000 136 21204.64 74.09 42874.24 47831.00 2015-05-16 17:01:54.000 136 21204.64 74.15 42874.20 47830.96 2015-05-16 17:01:55.000 136 21204.63 74.17 42874.17 47830.95 2015-05-16 17:01:56.000 136 21204.64 74.18 42874.14 47830.93 2015-05-16 17:01:57.000 136 21204.64 74.16 42874.13 47830.90 2015-05-16 17:01:58.000 136 21204.68 74.17 42874.13 47830.89 2015-05-16 17:01:59.000 136 21204.71 74.19 42874.11 47830.91 2015-05-16 17:02:00.000 136 21204.73 74.23 42874.12 47830.88 2015-05-16 17:02:01.000 136 21204.69 74.23 42874.12 47830.90 2015-05-16 17:02:02.000 136 21204.70 74.24 42874.12 47830.89 2015-05-16 17:02:03.000 136 21204.72 74.28 42874.10 47830.92 2015-05-16 17:02:04.000 136 21204.74 74.35 42874.11 47830.92 2015-05-16 17:02:05.000 136 21204.71 74.38 42874.07 47830.90 2015-05-16 17:02:06.000 136 21204.69 74.39 42874.10 47830.91 2015-05-16 17:02:07.000 136 21204.66 74.40 42874.10 47830.90 2015-05-16 17:02:08.000 136 21204.67 74.43 42874.10 47830.86 2015-05-16 17:02:09.000 136 21204.67 74.46 42874.11 47830.88 2015-05-16 17:02:10.000 136 21204.70 74.46 42874.10 47830.89 2015-05-16 17:02:11.000 136 21204.73 74.47 42874.13 47830.89 2015-05-16 17:02:12.000 136 21204.73 74.47 42874.15 47830.90 2015-05-16 17:02:13.000 136 21204.73 74.46 42874.15 47830.92 2015-05-16 17:02:14.000 136 21204.72 74.48 42874.16 47830.94 2015-05-16 17:02:15.000 136 21204.71 74.48 42874.15 47830.96 2015-05-16 17:02:16.000 136 21204.69 74.49 42874.18 47830.98 2015-05-16 17:02:17.000 136 21204.66 74.51 42874.20 47830.97 2015-05-16 17:02:18.000 136 21204.64 74.54 42874.19 47830.94 2015-05-16 17:02:19.000 136 21204.59 74.55 42874.18 47830.95 2015-05-16 17:02:20.000 136 21204.56 74.56 42874.20 47830.91 2015-05-16 17:02:21.000 136 21204.59 74.61 42874.20 47830.93 2015-05-16 17:02:22.000 136 21204.62 74.62 42874.20 47830.92 2015-05-16 17:02:23.000 136 21204.65 74.63 42874.20 47830.91 2015-05-16 17:02:24.000 136 21204.63 74.60 42874.20 47830.91 2015-05-16 17:02:25.000 136 21204.63 74.57 42874.18 47830.91 2015-05-16 17:02:26.000 136 21204.64 74.57 42874.24 47830.96 2015-05-16 17:02:27.000 136 21204.62 74.53 42874.25 47830.96 2015-05-16 17:02:28.000 136 21204.61 74.51 42874.26 47830.97 2015-05-16 17:02:29.000 136 21204.61 74.50 42874.27 47831.00 2015-05-16 17:02:30.000 136 21204.63 74.52 42874.29 47831.01 2015-05-16 17:02:31.000 136 21204.62 74.53 42874.31 47831.03 2015-05-16 17:02:32.000 136 21204.62 74.55 42874.28 47831.03 2015-05-16 17:02:33.000 136 21204.61 74.56 42874.31 47831.01 2015-05-16 17:02:34.000 136 21204.60 74.58 42874.29 47831.02 2015-05-16 17:02:35.000 136 21204.61 74.60 42874.31 47831.03 2015-05-16 17:02:36.000 136 21204.60 74.62 42874.32 47831.03 2015-05-16 17:02:37.000 136 21204.61 74.63 42874.31 47831.01 2015-05-16 17:02:38.000 136 21204.61 74.69 42874.31 47831.04 2015-05-16 17:02:39.000 136 21204.58 74.72 42874.31 47831.01 2015-05-16 17:02:40.000 136 21204.58 74.75 42874.28 47831.01 2015-05-16 17:02:41.000 136 21204.56 74.76 42874.28 47830.99 2015-05-16 17:02:42.000 136 21204.55 74.74 42874.29 47830.99 2015-05-16 17:02:43.000 136 21204.53 74.73 42874.28 47830.99 2015-05-16 17:02:44.000 136 21204.56 74.74 42874.31 47831.00 2015-05-16 17:02:45.000 136 21204.55 74.73 42874.29 47831.00 2015-05-16 17:02:46.000 136 21204.50 74.68 42874.31 47831.01 2015-05-16 17:02:47.000 136 21204.50 74.63 42874.35 47830.99 2015-05-16 17:02:48.000 136 21204.47 74.60 42874.36 47830.99 2015-05-16 17:02:49.000 136 21204.40 74.53 42874.35 47830.99 2015-05-16 17:02:50.000 136 21204.37 74.50 42874.34 47830.98 2015-05-16 17:02:51.000 136 21204.36 74.50 42874.38 47830.99 2015-05-16 17:02:52.000 136 21204.32 74.44 42874.36 47831.00 2015-05-16 17:02:53.000 136 21204.29 74.41 42874.36 47830.98 2015-05-16 17:02:54.000 136 21204.29 74.42 42874.33 47830.96 2015-05-16 17:02:55.000 136 21204.22 74.47 42874.32 47830.93 2015-05-16 17:02:56.000 136 21204.20 74.48 42874.31 47830.89 2015-05-16 17:02:57.000 136 21204.19 74.46 42874.27 47830.83 2015-05-16 17:02:58.000 136 21204.12 74.45 42874.26 47830.79 2015-05-16 17:02:59.000 136 21204.10 74.43 42874.27 47830.77 2015-05-16 17:03:00.000 136 21204.08 74.46 42874.25 47830.77 2015-05-16 17:03:01.000 136 21204.09 74.49 42874.22 47830.72 2015-05-16 17:03:02.000 136 21204.12 74.50 42874.22 47830.74 2015-05-16 17:03:03.000 136 21204.16 74.52 42874.24 47830.74 2015-05-16 17:03:04.000 136 21204.20 74.55 42874.22 47830.75 2015-05-16 17:03:05.000 136 21204.20 74.57 42874.21 47830.76 2015-05-16 17:03:06.000 136 21204.21 74.61 42874.20 47830.77 2015-05-16 17:03:07.000 136 21204.21 74.62 42874.24 47830.76 2015-05-16 17:03:08.000 136 21204.18 74.59 42874.26 47830.80 2015-05-16 17:03:09.000 136 21204.14 74.57 42874.24 47830.77 2015-05-16 17:03:10.000 136 21204.10 74.58 42874.27 47830.78 2015-05-16 17:03:11.000 136 21204.10 74.62 42874.27 47830.77 2015-05-16 17:03:12.000 136 21204.09 74.61 42874.27 47830.79 2015-05-16 17:03:13.000 136 21204.09 74.62 42874.25 47830.77 2015-05-16 17:03:14.000 136 21204.10 74.64 42874.25 47830.76 2015-05-16 17:03:15.000 136 21204.14 74.65 42874.25 47830.76 2015-05-16 17:03:16.000 136 21204.12 74.69 42874.24 47830.73 2015-05-16 17:03:17.000 136 21204.17 74.73 42874.24 47830.76 2015-05-16 17:03:18.000 136 21204.16 74.75 42874.24 47830.72 2015-05-16 17:03:19.000 136 21204.13 74.74 42874.19 47830.72 2015-05-16 17:03:20.000 136 21204.09 74.74 42874.19 47830.69 2015-05-16 17:03:21.000 136 21204.06 74.78 42874.19 47830.69 2015-05-16 17:03:22.000 136 21204.04 74.81 42874.17 47830.67 2015-05-16 17:03:23.000 136 21204.00 74.84 42874.16 47830.65 2015-05-16 17:03:24.000 136 21204.00 74.87 42874.17 47830.63 2015-05-16 17:03:25.000 136 21204.03 74.90 42874.16 47830.63 2015-05-16 17:03:26.000 136 21204.04 74.93 42874.15 47830.61 2015-05-16 17:03:27.000 136 21204.01 74.92 42874.17 47830.60 2015-05-16 17:03:28.000 136 21204.02 74.89 42874.19 47830.61 2015-05-16 17:03:29.000 136 21204.03 74.89 42874.15 47830.60 2015-05-16 17:03:30.000 136 21204.04 74.89 42874.12 47830.60 2015-05-16 17:03:31.000 136 21204.03 74.85 42874.15 47830.62 2015-05-16 17:03:32.000 136 21204.05 74.83 42874.17 47830.63 2015-05-16 17:03:33.000 136 21204.06 74.82 42874.19 47830.66 2015-05-16 17:03:34.000 136 21204.07 74.79 42874.21 47830.67 2015-05-16 17:03:35.000 136 21204.11 74.78 42874.25 47830.71 2015-05-16 17:03:36.000 136 21204.12 74.80 42874.27 47830.74 2015-05-16 17:03:37.000 136 21204.12 74.80 42874.28 47830.78 2015-05-16 17:03:38.000 136 21204.14 74.81 42874.32 47830.79 2015-05-16 17:03:39.000 136 21204.16 74.86 42874.36 47830.82 2015-05-16 17:03:40.000 136 21204.19 74.89 42874.33 47830.84 2015-05-16 17:03:41.000 136 21204.22 74.88 42874.38 47830.87 2015-05-16 17:03:42.000 136 21204.23 74.90 42874.39 47830.91 2015-05-16 17:03:43.000 136 21204.23 74.94 42874.40 47830.91 2015-05-16 17:03:44.000 136 21204.23 74.94 42874.41 47830.94 2015-05-16 17:03:45.000 136 21204.23 74.94 42874.44 47830.94 2015-05-16 17:03:46.000 136 21204.23 74.87 42874.43 47830.96 2015-05-16 17:03:47.000 136 21204.22 74.86 42874.44 47830.99 2015-05-16 17:03:48.000 136 21204.24 74.84 42874.44 47830.99 2015-05-16 17:03:49.000 136 21204.28 74.82 42874.46 47831.00 2015-05-16 17:03:50.000 136 21204.28 74.84 42874.50 47831.02 2015-05-16 17:03:51.000 136 21204.28 74.82 42874.53 47831.05 2015-05-16 17:03:52.000 136 21204.31 74.82 42874.52 47831.07 2015-05-16 17:03:53.000 136 21204.32 74.81 42874.53 47831.09 2015-05-16 17:03:54.000 136 21204.31 74.83 42874.54 47831.09 2015-05-16 17:03:55.000 136 21204.33 74.85 42874.56 47831.10 2015-05-16 17:03:56.000 136 21204.34 74.88 42874.54 47831.11 2015-05-16 17:03:57.000 136 21204.38 74.89 42874.56 47831.11 2015-05-16 17:03:58.000 136 21204.44 74.89 42874.58 47831.14 2015-05-16 17:03:59.000 136 21204.46 74.89 42874.60 47831.19 2015-05-16 17:04:00.000 136 21204.49 74.90 42874.62 47831.24 2015-05-16 17:04:01.000 136 21204.52 74.90 42874.60 47831.25 2015-05-16 17:04:02.000 136 21204.48 74.96 42874.63 47831.26 2015-05-16 17:04:03.000 136 21204.47 75.00 42874.63 47831.26 2015-05-16 17:04:04.000 136 21204.47 75.02 42874.59 47831.23 2015-05-16 17:04:05.000 136 21204.50 75.04 42874.59 47831.22 2015-05-16 17:04:06.000 136 21204.53 75.05 42874.61 47831.22 2015-05-16 17:04:07.000 136 21204.53 75.06 42874.62 47831.27 2015-05-16 17:04:08.000 136 21204.56 75.08 42874.66 47831.29 2015-05-16 17:04:09.000 136 21204.58 75.12 42874.67 47831.32 2015-05-16 17:04:10.000 136 21204.65 75.19 42874.72 47831.36 2015-05-16 17:04:11.000 136 21204.66 75.26 42874.70 47831.37 2015-05-16 17:04:12.000 136 21204.68 75.30 42874.71 47831.40 2015-05-16 17:04:13.000 136 21204.67 75.33 42874.71 47831.43 2015-05-16 17:04:14.000 136 21204.66 75.39 42874.72 47831.41 2015-05-16 17:04:15.000 136 21204.67 75.37 42874.70 47831.45 2015-05-16 17:04:16.000 136 21204.65 75.37 42874.71 47831.42 2015-05-16 17:04:17.000 136 21204.60 75.38 42874.70 47831.43 2015-05-16 17:04:18.000 136 21204.60 75.35 42874.71 47831.42 2015-05-16 17:04:19.000 136 21204.61 75.35 42874.71 47831.44 2015-05-16 17:04:20.000 136 21204.57 75.32 42874.69 47831.40 2015-05-16 17:04:21.000 136 21204.52 75.29 42874.65 47831.35 2015-05-16 17:04:22.000 136 21204.48 75.28 42874.66 47831.36 2015-05-16 17:04:23.000 136 21204.47 75.24 42874.68 47831.33 2015-05-16 17:04:24.000 136 21204.49 75.24 42874.74 47831.32 2015-05-16 17:04:25.000 136 21204.54 75.27 42874.74 47831.34 2015-05-16 17:04:26.000 136 21204.61 75.31 42874.76 47831.39 2015-05-16 17:04:27.000 136 21204.68 75.34 42874.75 47831.43 2015-05-16 17:04:28.000 136 21204.71 75.34 42874.77 47831.49 2015-05-16 17:04:29.000 136 21204.71 75.33 42874.81 47831.51 2015-05-16 17:04:30.000 136 21204.68 75.37 42874.82 47831.54 2015-05-16 17:04:31.000 136 21204.69 75.35 42874.82 47831.52 2015-05-16 17:04:32.000 136 21204.68 75.39 42874.77 47831.50 2015-05-16 17:04:33.000 136 21204.63 75.42 42874.75 47831.48 2015-05-16 17:04:34.000 136 21204.60 75.39 42874.75 47831.46 2015-05-16 17:04:35.000 136 21204.59 75.39 42874.74 47831.42 2015-05-16 17:04:36.000 136 21204.59 75.38 42874.72 47831.38 2015-05-16 17:04:37.000 136 21204.58 75.37 42874.71 47831.40 2015-05-16 17:04:38.000 136 21204.55 75.39 42874.70 47831.34 2015-05-16 17:04:39.000 136 21204.53 75.38 42874.68 47831.30 2015-05-16 17:04:40.000 136 21204.53 75.38 42874.66 47831.31 2015-05-16 17:04:41.000 136 21204.54 75.36 42874.63 47831.30 2015-05-16 17:04:42.000 136 21204.54 75.38 42874.65 47831.29 2015-05-16 17:04:43.000 136 21204.56 75.41 42874.66 47831.32 2015-05-16 17:04:44.000 136 21204.59 75.42 42874.65 47831.31 2015-05-16 17:04:45.000 136 21204.57 75.41 42874.65 47831.30 2015-05-16 17:04:46.000 136 21204.52 75.46 42874.62 47831.32 2015-05-16 17:04:47.000 136 21204.55 75.48 42874.65 47831.31 2015-05-16 17:04:48.000 136 21204.53 75.46 42874.69 47831.30 2015-05-16 17:04:49.000 136 21204.51 75.46 42874.70 47831.32 2015-05-16 17:04:50.000 136 21204.49 75.44 42874.72 47831.32 2015-05-16 17:04:51.000 136 21204.43 75.45 42874.75 47831.31 2015-05-16 17:04:52.000 136 21204.43 75.48 42874.74 47831.34 2015-05-16 17:04:53.000 136 21204.44 75.50 42874.74 47831.33 2015-05-16 17:04:54.000 136 21204.40 75.52 42874.74 47831.32 2015-05-16 17:04:55.000 136 21204.40 75.55 42874.71 47831.29 2015-05-16 17:04:56.000 136 21204.42 75.53 42874.69 47831.29 2015-05-16 17:04:57.000 136 21204.42 75.54 42874.68 47831.30 2015-05-16 17:04:58.000 136 21204.45 75.57 42874.68 47831.28 2015-05-16 17:04:59.000 136 21204.47 75.59 42874.68 47831.30 2015-05-16 17:05:00.000 136 21204.50 75.57 42874.71 47831.32 2015-05-16 17:05:01.000 136 21204.51 75.56 42874.71 47831.32 2015-05-16 17:05:02.000 136 21204.55 75.56 42874.74 47831.34 2015-05-16 17:05:03.000 136 21204.57 75.55 42874.76 47831.37 2015-05-16 17:05:04.000 136 21204.54 75.56 42874.76 47831.38 2015-05-16 17:05:05.000 136 21204.58 75.59 42874.76 47831.39 2015-05-16 17:05:06.000 136 21204.58 75.66 42874.77 47831.42 2015-05-16 17:05:07.000 136 21204.62 75.69 42874.74 47831.40 2015-05-16 17:05:08.000 136 21204.61 75.68 42874.70 47831.43 2015-05-16 17:05:09.000 136 21204.60 75.63 42874.72 47831.41 2015-05-16 17:05:10.000 136 21204.59 75.59 42874.74 47831.39 2015-05-16 17:05:11.000 136 21204.60 75.56 42874.71 47831.37 2015-05-16 17:05:12.000 136 21204.62 75.56 42874.69 47831.39 2015-05-16 17:05:13.000 136 21204.63 75.56 42874.72 47831.36 2015-05-16 17:05:14.000 136 21204.60 75.54 42874.70 47831.39 2015-05-16 17:05:15.000 136 21204.59 75.53 42874.68 47831.37 2015-05-16 17:05:16.000 136 21204.59 75.52 42874.66 47831.35 2015-05-16 17:05:17.000 136 21204.58 75.54 42874.69 47831.39 2015-05-16 17:05:18.000 136 21204.59 75.55 42874.70 47831.36 2015-05-16 17:05:19.000 136 21204.63 75.56 42874.69 47831.39 2015-05-16 17:05:20.000 136 21204.60 75.56 42874.70 47831.38 2015-05-16 17:05:21.000 136 21204.60 75.59 42874.66 47831.38 2015-05-16 17:05:22.000 136 21204.60 75.61 42874.65 47831.35 2015-05-16 17:05:23.000 136 21204.59 75.64 42874.67 47831.34 2015-05-16 17:05:24.000 136 21204.60 75.65 42874.64 47831.33 2015-05-16 17:05:25.000 136 21204.57 75.65 42874.65 47831.32 2015-05-16 17:05:26.000 136 21204.59 75.64 42874.66 47831.31 2015-05-16 17:05:27.000 136 21204.58 75.61 42874.65 47831.32 2015-05-16 17:05:28.000 136 21204.58 75.56 42874.62 47831.32 2015-05-16 17:05:29.000 136 21204.58 75.52 42874.65 47831.32 2015-05-16 17:05:30.000 136 21204.60 75.45 42874.67 47831.34 2015-05-16 17:05:31.000 136 21204.64 75.42 42874.68 47831.37 2015-05-16 17:05:32.000 136 21204.67 75.39 42874.70 47831.38 2015-05-16 17:05:33.000 136 21204.67 75.38 42874.72 47831.40 2015-05-16 17:05:34.000 136 21204.70 75.38 42874.74 47831.44 2015-05-16 17:05:35.000 136 21204.72 75.33 42874.74 47831.44 2015-05-16 17:05:36.000 136 21204.73 75.29 42874.78 47831.50 2015-05-16 17:05:37.000 136 21204.70 75.27 42874.79 47831.50 2015-05-16 17:05:38.000 136 21204.70 75.23 42874.81 47831.52 2015-05-16 17:05:39.000 136 21204.71 75.21 42874.88 47831.56 2015-05-16 17:05:40.000 136 21204.71 75.21 42874.91 47831.59 2015-05-16 17:05:41.000 136 21204.74 75.21 42874.91 47831.60 2015-05-16 17:05:42.000 136 21204.76 75.19 42874.89 47831.60 2015-05-16 17:05:43.000 136 21204.81 75.21 42874.91 47831.63 2015-05-16 17:05:44.000 136 21204.79 75.23 42874.90 47831.64 2015-05-16 17:05:45.000 136 21204.79 75.21 42874.85 47831.62 2015-05-16 17:05:46.000 136 21204.76 75.22 42874.86 47831.64 2015-05-16 17:05:47.000 136 21204.77 75.20 42874.88 47831.61 2015-05-16 17:05:48.000 136 21204.77 75.22 42874.88 47831.61 2015-05-16 17:05:49.000 136 21204.78 75.20 42874.88 47831.61 2015-05-16 17:05:50.000 136 21204.79 75.18 42874.88 47831.61 2015-05-16 17:05:51.000 136 21204.76 75.16 42874.86 47831.64 2015-05-16 17:05:52.000 136 21204.77 75.14 42874.93 47831.65 2015-05-16 17:05:53.000 136 21204.77 75.14 42874.93 47831.66 2015-05-16 17:05:54.000 136 21204.79 75.15 42874.93 47831.68 2015-05-16 17:05:55.000 136 21204.77 75.15 42874.95 47831.68 2015-05-16 17:05:56.000 136 21204.76 75.12 42874.92 47831.70 2015-05-16 17:05:57.000 136 21204.76 75.14 42874.93 47831.68 2015-05-16 17:05:58.000 136 21204.82 75.15 42874.95 47831.70 2015-05-16 17:05:59.000 136 21204.83 75.15 42874.95 47831.69 2015-05-16 17:06:00.000 136 21204.81 75.17 42874.93 47831.69 2015-05-16 17:06:01.000 136 21204.81 75.16 42874.91 47831.68 2015-05-16 17:06:02.000 136 21204.81 75.17 42874.91 47831.69 2015-05-16 17:06:03.000 136 21204.81 75.21 42874.93 47831.68 2015-05-16 17:06:04.000 136 21204.79 75.22 42874.90 47831.68 2015-05-16 17:06:05.000 136 21204.80 75.21 42874.91 47831.69 2015-05-16 17:06:06.000 136 21204.81 75.20 42874.92 47831.66 2015-05-16 17:06:07.000 136 21204.81 75.18 42874.92 47831.67 2015-05-16 17:06:08.000 136 21204.77 75.18 42874.96 47831.68 2015-05-16 17:06:09.000 136 21204.72 75.20 42874.96 47831.68 2015-05-16 17:06:10.000 136 21204.69 75.18 42874.99 47831.68 2015-05-16 17:06:11.000 136 21204.67 75.16 42875.01 47831.68 2015-05-16 17:06:12.000 136 21204.65 75.14 42875.04 47831.68 2015-05-16 17:06:13.000 136 21204.61 75.14 42875.02 47831.69 2015-05-16 17:06:14.000 136 21204.59 75.14 42875.03 47831.68 2015-05-16 17:06:15.000 136 21204.60 75.11 42875.02 47831.69 2015-05-16 17:06:16.000 136 21204.62 75.13 42875.02 47831.68 2015-05-16 17:06:17.000 136 21204.65 75.16 42875.00 47831.67 2015-05-16 17:06:18.000 136 21204.64 75.17 42874.99 47831.64 2015-05-16 17:06:19.000 136 21204.65 75.19 42874.92 47831.64 2015-05-16 17:06:20.000 136 21204.69 75.21 42874.91 47831.60 2015-05-16 17:06:21.000 136 21204.69 75.19 42874.90 47831.59 2015-05-16 17:06:22.000 136 21204.69 75.19 42874.85 47831.60 2015-05-16 17:06:23.000 136 21204.73 75.18 42874.82 47831.59 2015-05-16 17:06:24.000 136 21204.73 75.20 42874.82 47831.58 2015-05-16 17:06:25.000 136 21204.73 75.22 42874.82 47831.54 2015-05-16 17:06:26.000 136 21204.75 75.22 42874.82 47831.53 2015-05-16 17:06:27.000 136 21204.76 75.24 42874.81 47831.53 2015-05-16 17:06:28.000 136 21204.75 75.24 42874.83 47831.54 2015-05-16 17:06:29.000 136 21204.77 75.22 42874.81 47831.54 2015-05-16 17:06:30.000 136 21204.79 75.23 42874.78 47831.55 2015-05-16 17:06:31.000 136 21204.81 75.24 42874.78 47831.55 2015-05-16 17:06:32.000 136 21204.84 75.24 42874.78 47831.56 2015-05-16 17:06:33.000 136 21204.84 75.25 42874.81 47831.54 2015-05-16 17:06:34.000 136 21204.83 75.27 42874.81 47831.56 2015-05-16 17:06:35.000 136 21204.86 75.30 42874.78 47831.55 2015-05-16 17:06:36.000 136 21204.85 75.29 42874.77 47831.57 2015-05-16 17:06:37.000 136 21204.82 75.23 42874.79 47831.57 2015-05-16 17:06:38.000 136 21204.85 75.22 42874.78 47831.57 2015-05-16 17:06:39.000 136 21204.83 75.22 42874.79 47831.57 2015-05-16 17:06:40.000 136 21204.87 75.24 42874.84 47831.57 2015-05-16 17:06:41.000 136 21204.91 75.22 42874.83 47831.60 2015-05-16 17:06:42.000 136 21204.95 75.22 42874.83 47831.61 2015-05-16 17:06:43.000 136 21204.99 75.21 42874.88 47831.63 2015-05-16 17:06:44.000 136 21205.03 75.18 42874.88 47831.68 2015-05-16 17:06:45.000 136 21205.05 75.17 42874.88 47831.71 2015-05-16 17:06:46.000 136 21205.10 75.17 42874.91 47831.74 2015-05-16 17:06:47.000 136 21205.12 75.17 42874.94 47831.76 2015-05-16 17:06:48.000 136 21205.10 75.15 42874.99 47831.78 2015-05-16 17:06:49.000 136 21205.13 75.10 42874.95 47831.82 2015-05-16 17:06:50.000 136 21205.16 75.07 42874.95 47831.82 2015-05-16 17:06:51.000 136 21205.17 75.05 42874.97 47831.86 2015-05-16 17:06:52.000 136 21205.14 75.03 42875.00 47831.88 2015-05-16 17:06:53.000 136 21205.14 75.00 42874.99 47831.89 2015-05-16 17:06:54.000 136 21205.16 75.03 42875.00 47831.91 2015-05-16 17:06:55.000 136 21205.18 75.03 42874.99 47831.92 2015-05-16 17:06:56.000 136 21205.21 75.02 42875.04 47831.94 2015-05-16 17:06:57.000 136 21205.24 75.03 42875.04 47831.94 2015-05-16 17:06:58.000 136 21205.25 75.02 42875.02 47831.97 2015-05-16 17:06:59.000 136 21205.23 75.02 42875.03 47831.96 2015-05-16 17:07:00.000 136 21205.23 75.04 42875.02 47831.96 2015-05-16 17:07:01.000 136 21205.25 75.04 42874.99 47831.95 2015-05-16 17:07:02.000 136 21205.29 75.07 42874.99 47831.95 2015-05-16 17:07:03.000 136 21205.30 75.07 42874.97 47831.96 2015-05-16 17:07:04.000 136 21205.33 75.06 42874.96 47831.92 2015-05-16 17:07:05.000 136 21205.34 75.07 42874.99 47831.96 2015-05-16 17:07:06.000 136 21205.35 75.06 42874.99 47831.94 2015-05-16 17:07:07.000 136 21205.34 75.04 42874.99 47831.96 2015-05-16 17:07:08.000 136 21205.32 75.03 42874.96 47831.95 2015-05-16 17:07:09.000 136 21205.30 75.03 42874.95 47831.94 2015-05-16 17:07:10.000 136 21205.29 74.99 42874.94 47831.92 2015-05-16 17:07:11.000 136 21205.29 74.96 42874.97 47831.91 2015-05-16 17:07:12.000 136 21205.27 74.95 42874.99 47831.92 2015-05-16 17:07:13.000 136 21205.28 74.91 42875.01 47831.95 2015-05-16 17:07:14.000 136 21205.28 74.88 42875.04 47831.94 2015-05-16 17:07:15.000 136 21205.30 74.88 42875.06 47831.97 2015-05-16 17:07:16.000 136 21205.33 74.87 42875.07 47831.97 2015-05-16 17:07:17.000 136 21205.28 74.88 42875.06 47831.97 2015-05-16 17:07:18.000 136 21205.30 74.86 42875.08 47831.99 2015-05-16 17:07:19.000 136 21205.26 74.83 42875.06 47831.98 2015-05-16 17:07:20.000 136 21205.29 74.82 42875.08 47831.99 2015-05-16 17:07:21.000 136 21205.26 74.83 42875.10 47832.00 2015-05-16 17:07:22.000 136 21205.21 74.82 42875.13 47831.98 2015-05-16 17:07:23.000 136 21205.20 74.83 42875.12 47832.00 2015-05-16 17:07:24.000 136 21205.20 74.84 42875.11 47832.00 2015-05-16 17:07:25.000 136 21205.20 74.89 42875.09 47831.99 2015-05-16 17:07:26.000 136 21205.17 74.95 42875.06 47831.98 2015-05-16 17:07:27.000 136 21205.12 74.99 42875.04 47831.92 2015-05-16 17:07:28.000 136 21205.08 75.05 42874.95 47831.88 2015-05-16 17:07:29.000 136 21205.10 75.10 42874.90 47831.82 2015-05-16 17:07:30.000 136 21205.09 75.11 42874.84 47831.77 2015-05-16 17:07:31.000 136 21205.09 75.10 42874.81 47831.74 2015-05-16 17:07:32.000 136 21205.09 75.09 42874.81 47831.72 2015-05-16 17:07:33.000 136 21205.15 75.08 42874.82 47831.71 2015-05-16 17:07:34.000 136 21205.19 75.05 42874.81 47831.72 2015-05-16 17:07:35.000 136 21205.16 75.06 42874.85 47831.75 2015-05-16 17:07:36.000 136 21205.14 75.06 42874.90 47831.78 2015-05-16 17:07:37.000 136 21205.13 75.06 42874.90 47831.79 2015-05-16 17:07:38.000 136 21205.16 75.04 42874.97 47831.82 2015-05-16 17:07:39.000 136 21205.17 75.05 42874.97 47831.84 2015-05-16 17:07:40.000 136 21205.17 75.07 42874.99 47831.83 2015-05-16 17:07:41.000 136 21205.14 75.10 42874.99 47831.88 2015-05-16 17:07:42.000 136 21205.15 75.12 42874.96 47831.86 2015-05-16 17:07:43.000 136 21205.16 75.14 42874.96 47831.86 2015-05-16 17:07:44.000 136 21205.15 75.14 42874.99 47831.86 2015-05-16 17:07:45.000 136 21205.12 75.15 42874.99 47831.89 2015-05-16 17:07:46.000 136 21205.10 75.14 42875.00 47831.86 2015-05-16 17:07:47.000 136 21205.07 75.15 42875.01 47831.85 2015-05-16 17:07:48.000 136 21205.06 75.15 42875.03 47831.88 2015-05-16 17:07:49.000 136 21205.05 75.12 42875.03 47831.87 2015-05-16 17:07:50.000 136 21205.04 75.12 42875.02 47831.87 2015-05-16 17:07:51.000 136 21205.07 75.13 42875.04 47831.89 2015-05-16 17:07:52.000 136 21205.07 75.18 42875.06 47831.91 2015-05-16 17:07:53.000 136 21205.07 75.22 42875.07 47831.91 2015-05-16 17:07:54.000 136 21205.07 75.24 42875.04 47831.89 2015-05-16 17:07:55.000 136 21205.11 75.23 42875.03 47831.91 2015-05-16 17:07:56.000 136 21205.10 75.23 42875.03 47831.89 2015-05-16 17:07:57.000 136 21205.13 75.19 42875.02 47831.89 2015-05-16 17:07:58.000 136 21205.16 75.17 42875.02 47831.90 2015-05-16 17:07:59.000 136 21205.16 75.15 42875.02 47831.92 2015-05-16 17:08:00.000 136 21205.18 75.13 42875.06 47831.95 2015-05-16 17:08:01.000 136 21205.16 75.13 42875.08 47831.97 2015-05-16 17:08:02.000 136 21205.16 75.13 42875.09 47831.98 2015-05-16 17:08:03.000 136 21205.19 75.11 42875.08 47831.99 2015-05-16 17:08:04.000 136 21205.13 75.15 42875.10 47831.98 2015-05-16 17:08:05.000 136 21205.07 75.20 42875.10 47831.94 2015-05-16 17:08:06.000 136 21205.05 75.19 42875.06 47831.93 2015-05-16 17:08:07.000 136 21205.04 75.19 42875.06 47831.92 2015-05-16 17:08:08.000 136 21205.03 75.21 42875.06 47831.90 2015-05-16 17:08:09.000 136 21205.02 75.22 42875.06 47831.92 2015-05-16 17:08:10.000 136 21205.08 75.21 42875.08 47831.92 2015-05-16 17:08:11.000 136 21205.10 75.22 42875.10 47831.97 2015-05-16 17:08:12.000 136 21205.16 75.22 42875.11 47831.98 2015-05-16 17:08:13.000 136 21205.20 75.23 42875.14 47832.03 2015-05-16 17:08:14.000 136 21205.22 75.25 42875.13 47832.05 2015-05-16 17:08:15.000 136 21205.26 75.27 42875.14 47832.04 2015-05-16 17:08:16.000 136 21205.26 75.28 42875.11 47832.09 2015-05-16 17:08:17.000 136 21205.26 75.29 42875.13 47832.08 2015-05-16 17:08:18.000 136 21205.25 75.31 42875.17 47832.07 2015-05-16 17:08:19.000 136 21205.26 75.29 42875.16 47832.08 2015-05-16 17:08:20.000 136 21205.26 75.26 42875.16 47832.10 2015-05-16 17:08:21.000 136 21205.22 75.28 42875.17 47832.10 2015-05-16 17:08:22.000 136 21205.19 75.33 42875.18 47832.07 2015-05-16 17:08:23.000 136 21205.21 75.36 42875.14 47832.07 2015-05-16 17:08:24.000 136 21205.24 75.36 42875.09 47832.06 2015-05-16 17:08:25.000 136 21205.24 75.35 42875.08 47832.02 2015-05-16 17:08:26.000 136 21205.22 75.35 42875.09 47832.01 2015-05-16 17:08:27.000 136 21205.21 75.34 42875.11 47832.02 2015-05-16 17:08:28.000 136 21205.22 75.30 42875.10 47832.02 2015-05-16 17:08:29.000 136 21205.20 75.30 42875.11 47832.05 2015-05-16 17:08:30.000 136 21205.19 75.28 42875.14 47832.03 2015-05-16 17:08:31.000 136 21205.19 75.25 42875.13 47832.05 2015-05-16 17:08:32.000 136 21205.17 75.25 42875.14 47832.08 2015-05-16 17:08:33.000 136 21205.19 75.24 42875.18 47832.09 2015-05-16 17:08:34.000 136 21205.20 75.26 42875.19 47832.09 2015-05-16 17:08:35.000 136 21205.22 75.25 42875.21 47832.13 2015-05-16 17:08:36.000 136 21205.23 75.24 42875.24 47832.14 2015-05-16 17:08:37.000 136 21205.24 75.29 42875.24 47832.16 2015-05-16 17:08:38.000 136 21205.26 75.35 42875.29 47832.18 2015-05-16 17:08:39.000 136 21205.30 75.38 42875.28 47832.21 2015-05-16 17:08:40.000 136 21205.31 75.38 42875.24 47832.21 2015-05-16 17:08:41.000 136 21205.34 75.39 42875.24 47832.22 2015-05-16 17:08:42.000 136 21205.34 75.44 42875.24 47832.19 2015-05-16 17:08:43.000 136 21205.33 75.50 42875.21 47832.20 2015-05-16 17:08:44.000 136 21205.32 75.52 42875.20 47832.21 2015-05-16 17:08:45.000 136 21205.32 75.53 42875.19 47832.19 2015-05-16 17:08:46.000 136 21205.36 75.53 42875.20 47832.18 2015-05-16 17:08:47.000 136 21205.34 75.52 42875.19 47832.16 2015-05-16 17:08:48.000 136 21205.33 75.53 42875.20 47832.16 2015-05-16 17:08:49.000 136 21205.32 75.51 42875.21 47832.17 2015-05-16 17:08:50.000 136 21205.30 75.51 42875.20 47832.16 2015-05-16 17:08:51.000 136 21205.29 75.56 42875.17 47832.15 2015-05-16 17:08:52.000 136 21205.29 75.59 42875.15 47832.13 2015-05-16 17:08:53.000 136 21205.28 75.60 42875.16 47832.14 2015-05-16 17:08:54.000 136 21205.29 75.61 42875.15 47832.10 2015-05-16 17:08:55.000 136 21205.28 75.62 42875.14 47832.10 2015-05-16 17:08:56.000 136 21205.30 75.60 42875.15 47832.10 2015-05-16 17:08:57.000 136 21205.31 75.63 42875.13 47832.10 2015-05-16 17:08:58.000 136 21205.32 75.65 42875.11 47832.09 2015-05-16 17:08:59.000 136 21205.35 75.68 42875.09 47832.09 2015-05-16 17:09:00.000 136 21205.37 75.68 42875.10 47832.09 2015-05-16 17:09:01.000 136 21205.38 75.69 42875.10 47832.10 2015-05-16 17:09:02.000 136 21205.36 75.69 42875.11 47832.09 2015-05-16 17:09:03.000 136 21205.33 75.71 42875.11 47832.08 2015-05-16 17:09:04.000 136 21205.34 75.69 42875.09 47832.08 2015-05-16 17:09:05.000 136 21205.33 75.66 42875.11 47832.07 2015-05-16 17:09:06.000 136 21205.32 75.61 42875.12 47832.09 2015-05-16 17:09:07.000 136 21205.30 75.61 42875.14 47832.07 2015-05-16 17:09:08.000 136 21205.31 75.61 42875.13 47832.09 2015-05-16 17:09:09.000 136 21205.28 75.59 42875.14 47832.10 2015-05-16 17:09:10.000 136 21205.28 75.57 42875.18 47832.09 2015-05-16 17:09:11.000 136 21205.26 75.54 42875.16 47832.11 2015-05-16 17:09:12.000 136 21205.25 75.51 42875.17 47832.09 2015-05-16 17:09:13.000 136 21205.27 75.49 42875.20 47832.14 2015-05-16 17:09:14.000 136 21205.29 75.49 42875.25 47832.16 2015-05-16 17:09:15.000 136 21205.31 75.51 42875.24 47832.15 2015-05-16 17:09:16.000 136 21205.31 75.49 42875.25 47832.17 2015-05-16 17:09:17.000 136 21205.35 75.45 42875.25 47832.17 2015-05-16 17:09:18.000 136 21205.33 75.42 42875.29 47832.17 2015-05-16 17:09:19.000 136 21205.31 75.40 42875.27 47832.21 2015-05-16 17:09:20.000 136 21205.31 75.39 42875.28 47832.19 2015-05-16 17:09:21.000 136 21205.29 75.40 42875.29 47832.23 2015-05-16 17:09:22.000 136 21205.28 75.40 42875.31 47832.23 2015-05-16 17:09:23.000 136 21205.25 75.41 42875.35 47832.23 2015-05-16 17:09:24.000 136 21205.25 75.43 42875.35 47832.21 2015-05-16 17:09:25.000 136 21205.26 75.43 42875.36 47832.24 2015-05-16 17:09:26.000 136 21205.22 75.43 42875.38 47832.25 2015-05-16 17:09:27.000 136 21205.21 75.41 42875.40 47832.23 2015-05-16 17:09:28.000 136 21205.18 75.42 42875.40 47832.24 2015-05-16 17:09:29.000 136 21205.15 75.42 42875.39 47832.23 2015-05-16 17:09:30.000 136 21205.12 75.40 42875.41 47832.25 2015-05-16 17:09:31.000 136 21205.05 75.40 42875.46 47832.23 2015-05-16 17:09:32.000 136 21205.00 75.39 42875.49 47832.25 2015-05-16 17:09:33.000 136 21205.01 75.44 42875.50 47832.26 2015-05-16 17:09:34.000 136 21205.02 75.55 42875.50 47832.30 2015-05-16 17:09:35.000 136 21205.07 75.60 42875.45 47832.29 2015-05-16 17:09:36.000 136 21205.06 75.64 42875.44 47832.28 2015-05-16 17:09:37.000 136 21205.07 75.65 42875.35 47832.26 2015-05-16 17:09:38.000 136 21205.04 75.67 42875.34 47832.19 2015-05-16 17:09:39.000 136 21204.99 75.67 42875.35 47832.18 2015-05-16 17:09:40.000 136 21204.96 75.67 42875.34 47832.16 2015-05-16 17:09:41.000 136 21204.97 75.66 42875.35 47832.15 2015-05-16 17:09:42.000 136 21204.97 75.69 42875.34 47832.14 2015-05-16 17:09:43.000 136 21204.96 75.72 42875.35 47832.13 2015-05-16 17:09:44.000 136 21204.94 75.76 42875.35 47832.12 2015-05-16 17:09:45.000 136 21204.92 75.80 42875.36 47832.10 2015-05-16 17:09:46.000 136 21204.89 75.79 42875.36 47832.12 2015-05-16 17:09:47.000 136 21204.85 75.81 42875.35 47832.09 2015-05-16 17:09:48.000 136 21204.88 75.83 42875.36 47832.09 2015-05-16 17:09:49.000 136 21204.86 75.84 42875.32 47832.07 2015-05-16 17:09:50.000 136 21204.84 75.86 42875.32 47832.05 2015-05-16 17:09:51.000 136 21204.81 75.89 42875.33 47832.05 2015-05-16 17:09:52.000 136 21204.79 75.90 42875.31 47832.04 2015-05-16 17:09:53.000 136 21204.79 75.92 42875.31 47832.01 2015-05-16 17:09:54.000 136 21204.78 75.94 42875.33 47832.02 2015-05-16 17:09:55.000 136 21204.76 75.94 42875.31 47831.99 2015-05-16 17:09:56.000 136 21204.72 75.91 42875.29 47831.98 2015-05-16 17:09:57.000 136 21204.68 75.93 42875.28 47831.97 2015-05-16 17:09:58.000 136 21204.69 75.97 42875.28 47831.93 2015-05-16 17:09:59.000 136 21204.69 76.02 42875.27 47831.93 2015-05-16 17:10:00.000 136 21204.69 76.02 42875.26 47831.90 2015-05-16 17:10:01.000 136 21204.68 76.01 42875.27 47831.90 2015-05-16 17:10:02.000 136 21204.66 76.01 42875.25 47831.88 2015-05-16 17:10:03.000 136 21204.63 75.98 42875.22 47831.89 2015-05-16 17:10:04.000 136 21204.59 75.93 42875.25 47831.88 2015-05-16 17:10:05.000 136 21204.54 75.91 42875.29 47831.89 2015-05-16 17:10:06.000 136 21204.57 75.90 42875.32 47831.90 2015-05-16 17:10:07.000 136 21204.57 75.91 42875.35 47831.89 2015-05-16 17:10:08.000 136 21204.52 75.90 42875.35 47831.91 2015-05-16 17:10:09.000 136 21204.47 75.84 42875.41 47831.93 2015-05-16 17:10:10.000 136 21204.44 75.79 42875.47 47831.96 2015-05-16 17:10:11.000 136 21204.40 75.80 42875.44 47831.95 2015-05-16 17:10:12.000 136 21204.37 75.81 42875.50 47831.99 2015-05-16 17:10:13.000 136 21204.36 75.78 42875.50 47832.00 2015-05-16 17:10:14.000 136 21204.37 75.74 42875.52 47832.02 2015-05-16 17:10:15.000 136 21204.40 75.74 42875.57 47832.04 2015-05-16 17:10:16.000 136 21204.36 75.77 42875.57 47832.06 2015-05-16 17:10:17.000 136 21204.32 75.83 42875.57 47832.08 2015-05-16 17:10:18.000 136 21204.26 75.86 42875.60 47832.07 2015-05-16 17:10:19.000 136 21204.19 75.85 42875.61 47832.02 2015-05-16 17:10:20.000 136 21204.13 75.82 42875.62 47832.00 2015-05-16 17:10:21.000 136 21204.09 75.80 42875.62 47831.99 2015-05-16 17:10:22.000 136 21204.10 75.83 42875.63 47832.01 2015-05-16 17:10:23.000 136 21204.14 75.91 42875.63 47832.02 2015-05-16 17:10:24.000 136 21204.14 75.96 42875.60 47832.02 2015-05-16 17:10:25.000 136 21204.15 75.98 42875.57 47831.98 2015-05-16 17:10:26.000 136 21204.19 76.00 42875.52 47831.99 2015-05-16 17:10:27.000 136 21204.23 76.00 42875.51 47831.94 2015-05-16 17:10:28.000 136 21204.21 75.99 42875.49 47831.92 2015-05-16 17:10:29.000 136 21204.20 75.97 42875.46 47831.86 2015-05-16 17:10:30.000 136 21204.18 75.95 42875.43 47831.87 2015-05-16 17:10:31.000 136 21204.12 75.85 42875.49 47831.86 2015-05-16 17:10:32.000 136 21204.06 75.75 42875.50 47831.85 2015-05-16 17:10:33.000 136 21204.03 75.69 42875.57 47831.87 2015-05-16 17:10:34.000 136 21204.02 75.66 42875.63 47831.91 2015-05-16 17:10:35.000 136 21203.98 75.65 42875.66 47831.93 2015-05-16 17:10:36.000 136 21203.95 75.65 42875.65 47831.94 2015-05-16 17:10:37.000 136 21203.96 75.71 42875.64 47831.96 2015-05-16 17:10:38.000 136 21204.01 75.75 42875.63 47831.94 2015-05-16 17:10:39.000 136 21204.02 75.81 42875.56 47831.93 2015-05-16 17:10:40.000 136 21204.02 75.80 42875.52 47831.88 2015-05-16 17:10:41.000 136 21204.02 75.81 42875.49 47831.86 2015-05-16 17:10:42.000 136 21204.01 75.81 42875.44 47831.80 2015-05-16 17:10:43.000 136 21203.97 75.81 42875.42 47831.79 2015-05-16 17:10:44.000 136 21203.97 75.77 42875.43 47831.75 2015-05-16 17:10:45.000 136 21203.96 75.72 42875.41 47831.73 2015-05-16 17:10:46.000 136 21203.97 75.70 42875.41 47831.72 2015-05-16 17:10:47.000 136 21203.94 75.63 42875.44 47831.76 2015-05-16 17:10:48.000 136 21203.94 75.56 42875.47 47831.77 2015-05-16 17:10:49.000 136 21203.94 75.57 42875.52 47831.81 2015-05-16 17:10:50.000 136 21203.96 75.63 42875.56 47831.84 2015-05-16 17:10:51.000 136 21204.02 75.69 42875.51 47831.89 2015-05-16 17:10:52.000 136 21204.06 75.73 42875.51 47831.85 2015-05-16 17:10:53.000 136 21204.07 75.76 42875.53 47831.88 2015-05-16 17:10:54.000 136 21204.14 75.78 42875.49 47831.87 2015-05-16 17:10:55.000 136 21204.14 75.81 42875.47 47831.88 2015-05-16 17:10:56.000 136 21204.13 75.82 42875.44 47831.84 2015-05-16 17:10:57.000 136 21204.11 75.81 42875.47 47831.84 2015-05-16 17:10:58.000 136 21204.09 75.80 42875.42 47831.82 2015-05-16 17:10:59.000 136 21204.09 75.76 42875.43 47831.82 2015-05-16 17:11:00.000 136 21204.07 75.81 42875.45 47831.82 2015-05-16 17:11:01.000 136 21204.01 75.78 42875.47 47831.83 2015-05-16 17:11:02.000 136 21203.94 75.68 42875.51 47831.80 2015-05-16 17:11:03.000 136 21203.90 75.64 42875.56 47831.81 2015-05-16 17:11:04.000 136 21203.87 75.66 42875.57 47831.84 2015-05-16 17:11:05.000 136 21203.88 75.68 42875.59 47831.88 2015-05-16 17:11:06.000 136 21203.90 75.71 42875.59 47831.87 2015-05-16 17:11:07.000 136 21203.95 75.76 42875.59 47831.90 2015-05-16 17:11:08.000 136 21203.97 75.79 42875.59 47831.92 2015-05-16 17:11:09.000 136 21203.97 75.82 42875.56 47831.88 2015-05-16 17:11:10.000 136 21204.00 75.81 42875.52 47831.88 2015-05-16 17:11:11.000 136 21204.04 75.83 42875.52 47831.87 2015-05-16 17:11:12.000 136 21204.08 75.84 42875.49 47831.89 2015-05-16 17:11:13.000 136 21204.10 75.86 42875.49 47831.88 2015-05-16 17:11:14.000 136 21204.11 75.88 42875.49 47831.89 2015-05-16 17:11:15.000 136 21204.12 75.91 42875.49 47831.88 2015-05-16 17:11:16.000 136 21204.11 75.93 42875.44 47831.85 2015-05-16 17:11:17.000 136 21204.15 75.92 42875.44 47831.85 2015-05-16 17:11:18.000 136 21204.15 75.93 42875.40 47831.86 2015-05-16 17:11:19.000 136 21204.20 75.93 42875.42 47831.82 2015-05-16 17:11:20.000 136 21204.26 75.90 42875.42 47831.85 2015-05-16 17:11:21.000 136 21204.32 75.91 42875.41 47831.87 2015-05-16 17:11:22.000 136 21204.35 75.93 42875.39 47831.90 2015-05-16 17:11:23.000 136 21204.37 75.94 42875.38 47831.88 2015-05-16 17:11:24.000 136 21204.39 75.93 42875.38 47831.91 2015-05-16 17:11:25.000 136 21204.41 75.90 42875.38 47831.90 2015-05-16 17:11:26.000 136 21204.40 75.87 42875.36 47831.91 2015-05-16 17:11:27.000 136 21204.45 75.87 42875.38 47831.93 2015-05-16 17:11:28.000 136 21204.52 75.84 42875.39 47831.95 2015-05-16 17:11:29.000 136 21204.55 75.80 42875.42 47831.97 2015-05-16 17:11:30.000 136 21204.58 75.77 42875.41 47832.01 2015-05-16 17:11:31.000 136 21204.63 75.79 42875.43 47832.03 2015-05-16 17:11:32.000 136 21204.71 75.81 42875.43 47832.05 2015-05-16 17:11:33.000 136 21204.77 75.86 42875.40 47832.10 2015-05-16 17:11:34.000 136 21204.84 75.85 42875.34 47832.09 2015-05-16 17:11:35.000 136 21204.87 75.84 42875.35 47832.10 2015-05-16 17:11:36.000 136 21204.86 75.77 42875.38 47832.13 2015-05-16 17:11:37.000 136 21204.89 75.71 42875.41 47832.10 2015-05-16 17:11:38.000 136 21204.89 75.70 42875.44 47832.13 2015-05-16 17:11:39.000 136 21204.91 75.69 42875.44 47832.18 2015-05-16 17:11:40.000 136 21204.95 75.68 42875.45 47832.20 2015-05-16 17:11:41.000 136 21204.94 75.67 42875.46 47832.24 2015-05-16 17:11:42.000 136 21204.92 75.68 42875.49 47832.21 2015-05-16 17:11:43.000 136 21204.92 75.66 42875.49 47832.22 2015-05-16 17:11:44.000 136 21204.94 75.66 42875.47 47832.21 2015-05-16 17:11:45.000 136 21204.93 75.64 42875.49 47832.23 2015-05-16 17:11:46.000 136 21204.93 75.69 42875.50 47832.22 2015-05-16 17:11:47.000 136 21204.94 75.73 42875.49 47832.26 2015-05-16 17:11:48.000 136 21204.98 75.74 42875.47 47832.21 2015-05-16 17:11:49.000 136 21204.97 75.72 42875.49 47832.26 2015-05-16 17:11:50.000 136 21205.00 75.77 42875.49 47832.24 2015-05-16 17:11:51.000 136 21205.02 75.77 42875.46 47832.27 2015-05-16 17:11:52.000 136 21205.03 75.77 42875.49 47832.28 2015-05-16 17:11:53.000 136 21205.02 75.78 42875.49 47832.26 2015-05-16 17:11:54.000 136 21205.02 75.78 42875.49 47832.28 2015-05-16 17:11:55.000 136 21205.04 75.77 42875.53 47832.29 2015-05-16 17:11:56.000 136 21205.01 75.77 42875.51 47832.27 2015-05-16 17:11:57.000 136 21205.01 75.78 42875.53 47832.29 2015-05-16 17:11:58.000 136 21205.03 75.78 42875.54 47832.30 2015-05-16 17:11:59.000 136 21205.00 75.74 42875.54 47832.32 2015-05-16 17:12:00.000 136 21204.97 75.73 42875.59 47832.32 2015-05-16 17:12:01.000 136 21204.94 75.69 42875.60 47832.33 2015-05-16 17:12:02.000 136 21204.95 75.66 42875.60 47832.37 2015-05-16 17:12:03.000 136 21204.98 75.66 42875.61 47832.35 2015-05-16 17:12:04.000 136 21205.03 75.64 42875.61 47832.36 2015-05-16 17:12:05.000 136 21205.05 75.64 42875.60 47832.38 2015-05-16 17:12:06.000 136 21205.10 75.65 42875.60 47832.39 2015-05-16 17:12:07.000 136 21205.11 75.66 42875.57 47832.38 2015-05-16 17:12:08.000 136 21205.13 75.65 42875.53 47832.39 2015-05-16 17:12:09.000 136 21205.13 75.61 42875.56 47832.40 2015-05-16 17:12:10.000 136 21205.15 75.58 42875.59 47832.40 2015-05-16 17:12:11.000 136 21205.19 75.57 42875.57 47832.40 2015-05-16 17:12:12.000 136 21205.19 75.59 42875.56 47832.40 2015-05-16 17:12:13.000 136 21205.20 75.61 42875.56 47832.42 2015-05-16 17:12:14.000 136 21205.19 75.59 42875.56 47832.40 2015-05-16 17:12:15.000 136 21205.18 75.62 42875.57 47832.42 2015-05-16 17:12:16.000 136 21205.24 75.60 42875.56 47832.43 2015-05-16 17:12:17.000 136 21205.25 75.59 42875.58 47832.45 2015-05-16 17:12:18.000 136 21205.26 75.60 42875.57 47832.47 2015-05-16 17:12:19.000 136 21205.28 75.62 42875.58 47832.47 2015-05-16 17:12:20.000 136 21205.30 75.61 42875.56 47832.47 2015-05-16 17:12:21.000 136 21205.32 75.62 42875.58 47832.44 2015-05-16 17:12:22.000 136 21205.30 75.60 42875.57 47832.46 2015-05-16 17:12:23.000 136 21205.37 75.57 42875.57 47832.47 2015-05-16 17:12:24.000 136 21205.35 75.57 42875.56 47832.46 2015-05-16 17:12:25.000 136 21205.33 75.55 42875.61 47832.47 2015-05-16 17:12:26.000 136 21205.36 75.52 42875.58 47832.50 2015-05-16 17:12:27.000 136 21205.37 75.51 42875.60 47832.52 2015-05-16 17:12:28.000 136 21205.35 75.51 42875.61 47832.51 2015-05-16 17:12:29.000 136 21205.38 75.52 42875.62 47832.53 2015-05-16 17:12:30.000 136 21205.37 75.52 42875.61 47832.53 2015-05-16 17:12:31.000 136 21205.37 75.49 42875.63 47832.55 2015-05-16 17:12:32.000 136 21205.40 75.47 42875.67 47832.55 2015-05-16 17:12:33.000 136 21205.39 75.44 42875.68 47832.56 2015-05-16 17:12:34.000 136 21205.36 75.43 42875.66 47832.57 2015-05-16 17:12:35.000 136 21205.33 75.42 42875.68 47832.57 2015-05-16 17:12:36.000 136 21205.37 75.39 42875.71 47832.59 2015-05-16 17:12:37.000 136 21205.38 75.38 42875.74 47832.60 2015-05-16 17:12:38.000 136 21205.38 75.38 42875.75 47832.65 2015-05-16 17:12:39.000 136 21205.41 75.40 42875.77 47832.63 2015-05-16 17:12:40.000 136 21205.43 75.41 42875.75 47832.65 2015-05-16 17:12:41.000 136 21205.42 75.43 42875.74 47832.63 2015-05-16 17:12:42.000 136 21205.46 75.43 42875.69 47832.64 2015-05-16 17:12:43.000 136 21205.44 75.42 42875.66 47832.62 2015-05-16 17:12:44.000 136 21205.45 75.41 42875.67 47832.62 2015-05-16 17:12:45.000 136 21205.48 75.42 42875.68 47832.60 2015-05-16 17:12:46.000 136 21205.50 75.43 42875.66 47832.61 2015-05-16 17:12:47.000 136 21205.50 75.43 42875.67 47832.62 2015-05-16 17:12:48.000 136 21205.52 75.40 42875.69 47832.63 2015-05-16 17:12:49.000 136 21205.54 75.39 42875.74 47832.64 2015-05-16 17:12:50.000 136 21205.56 75.38 42875.72 47832.66 2015-05-16 17:12:51.000 136 21205.58 75.38 42875.74 47832.69 2015-05-16 17:12:52.000 136 21205.62 75.38 42875.76 47832.74 2015-05-16 17:12:53.000 136 21205.64 75.40 42875.76 47832.74 2015-05-16 17:12:54.000 136 21205.66 75.40 42875.75 47832.76 2015-05-16 17:12:55.000 136 21205.65 75.39 42875.72 47832.75 2015-05-16 17:12:56.000 136 21205.63 75.36 42875.74 47832.75 2015-05-16 17:12:57.000 136 21205.67 75.36 42875.76 47832.78 2015-05-16 17:12:58.000 136 21205.70 75.35 42875.76 47832.80 2015-05-16 17:12:59.000 136 21205.70 75.34 42875.77 47832.80 2015-05-16 17:13:00.000 136 21205.76 75.35 42875.77 47832.82 2015-05-16 17:13:01.000 136 21205.76 75.37 42875.78 47832.84 2015-05-16 17:13:02.000 136 21205.78 75.36 42875.76 47832.85 2015-05-16 17:13:03.000 136 21205.78 75.35 42875.77 47832.86 2015-05-16 17:13:04.000 136 21205.76 75.37 42875.77 47832.84 2015-05-16 17:13:05.000 136 21205.73 75.37 42875.76 47832.87 2015-05-16 17:13:06.000 136 21205.73 75.37 42875.75 47832.84 2015-05-16 17:13:07.000 136 21205.74 75.35 42875.75 47832.86 2015-05-16 17:13:08.000 136 21205.76 75.33 42875.76 47832.83 2015-05-16 17:13:09.000 136 21205.70 75.34 42875.79 47832.84 2015-05-16 17:13:10.000 136 21205.67 75.37 42875.79 47832.85 2015-05-16 17:13:11.000 136 21205.63 75.39 42875.74 47832.79 2015-05-16 17:13:12.000 136 21205.62 75.41 42875.68 47832.76 2015-05-16 17:13:13.000 136 21205.62 75.39 42875.67 47832.75 2015-05-16 17:13:14.000 136 21205.60 75.35 42875.66 47832.71 2015-05-16 17:13:15.000 136 21205.57 75.36 42875.67 47832.67 2015-05-16 17:13:16.000 136 21205.52 75.34 42875.67 47832.66 2015-05-16 17:13:17.000 136 21205.45 75.30 42875.66 47832.63 2015-05-16 17:13:18.000 136 21205.38 75.24 42875.68 47832.62 2015-05-16 17:13:19.000 136 21205.34 75.19 42875.68 47832.60 2015-05-16 17:13:20.000 136 21205.33 75.18 42875.71 47832.63 2015-05-16 17:13:21.000 136 21205.30 75.19 42875.72 47832.62 2015-05-16 17:13:22.000 136 21205.29 75.19 42875.71 47832.61 2015-05-16 17:13:23.000 136 21205.28 75.20 42875.69 47832.61 2015-05-16 17:13:24.000 136 21205.30 75.20 42875.70 47832.61 2015-05-16 17:13:25.000 136 21205.29 75.24 42875.65 47832.61 2015-05-16 17:13:26.000 136 21205.25 75.25 42875.66 47832.57 2015-05-16 17:13:27.000 136 21205.24 75.27 42875.63 47832.54 2015-05-16 17:13:28.000 136 21205.21 75.25 42875.64 47832.51 2015-05-16 17:13:29.000 136 21205.20 75.25 42875.66 47832.51 2015-05-16 17:13:30.000 136 21205.19 75.23 42875.65 47832.50 2015-05-16 17:13:31.000 136 21205.17 75.26 42875.65 47832.50 2015-05-16 17:13:32.000 136 21205.15 75.28 42875.68 47832.48 2015-05-16 17:13:33.000 136 21205.16 75.27 42875.67 47832.47 2015-05-16 17:13:34.000 136 21205.16 75.28 42875.67 47832.47 2015-05-16 17:13:35.000 136 21205.15 75.27 42875.68 47832.47 2015-05-16 17:13:36.000 136 21205.16 75.26 42875.65 47832.49 2015-05-16 17:13:37.000 136 21205.20 75.25 42875.63 47832.47 2015-05-16 17:13:38.000 136 21205.21 75.24 42875.67 47832.48 2015-05-16 17:13:39.000 136 21205.21 75.22 42875.67 47832.50 2015-05-16 17:13:40.000 136 21205.21 75.23 42875.67 47832.51 2015-05-16 17:13:41.000 136 21205.21 75.19 42875.66 47832.52 2015-05-16 17:13:42.000 136 21205.22 75.14 42875.70 47832.52 2015-05-16 17:13:43.000 136 21205.23 75.14 42875.69 47832.54 2015-05-16 17:13:44.000 136 21205.28 75.12 42875.70 47832.56 2015-05-16 17:13:45.000 136 21205.27 75.11 42875.74 47832.58 2015-05-16 17:13:46.000 136 21205.27 75.08 42875.74 47832.61 2015-05-16 17:13:47.000 136 21205.30 75.07 42875.74 47832.61 2015-05-16 17:13:48.000 136 21205.35 75.06 42875.75 47832.64 2015-05-16 17:13:49.000 136 21205.36 75.06 42875.81 47832.64 2015-05-16 17:13:50.000 136 21205.38 75.08 42875.81 47832.68 2015-05-16 17:13:51.000 136 21205.39 75.08 42875.82 47832.72 2015-05-16 17:13:52.000 136 21205.40 75.06 42875.86 47832.71 2015-05-16 17:13:53.000 136 21205.41 75.06 42875.85 47832.73 2015-05-16 17:13:54.000 136 21205.40 75.07 42875.82 47832.74 2015-05-16 17:13:55.000 136 21205.43 75.07 42875.83 47832.76 2015-05-16 17:13:56.000 136 21205.45 75.08 42875.85 47832.75 2015-05-16 17:13:57.000 136 21205.43 75.10 42875.85 47832.78 2015-05-16 17:13:58.000 136 21205.45 75.07 42875.85 47832.78 2015-05-16 17:13:59.000 136 21205.45 75.05 42875.89 47832.78 2015-05-16 17:14:00.000 136 21205.47 75.04 42875.88 47832.78 2015-05-16 17:14:01.000 136 21205.50 75.02 42875.88 47832.82 2015-05-16 17:14:02.000 136 21205.48 75.01 42875.90 47832.82 2015-05-16 17:14:03.000 136 21205.49 75.01 42875.93 47832.85 2015-05-16 17:14:04.000 136 21205.53 74.97 42875.93 47832.89 2015-05-16 17:14:05.000 136 21205.53 74.96 42875.95 47832.89 2015-05-16 17:14:06.000 136 21205.56 74.94 42875.97 47832.92 2015-05-16 17:14:07.000 136 21205.58 74.95 42875.97 47832.95 2015-05-16 17:14:08.000 136 21205.60 74.97 42875.99 47832.98 2015-05-16 17:14:09.000 136 21205.62 74.97 42876.02 47832.99 2015-05-16 17:14:10.000 136 21205.62 74.99 42876.04 47832.98 2015-05-16 17:14:11.000 136 21205.66 75.02 42876.02 47833.01 2015-05-16 17:14:12.000 136 21205.67 75.05 42875.96 47833.00 2015-05-16 17:14:13.000 136 21205.65 75.07 42875.99 47833.02 2015-05-16 17:14:14.000 136 21205.65 75.07 42876.02 47833.02 2015-05-16 17:14:15.000 136 21205.64 75.09 42876.03 47833.03 2015-05-16 17:14:16.000 136 21205.64 75.12 42876.03 47833.07 2015-05-16 17:14:17.000 136 21205.66 75.13 42876.04 47833.07 2015-05-16 17:14:18.000 136 21205.66 75.18 42876.04 47833.08 2015-05-16 17:14:19.000 136 21205.69 75.23 42876.03 47833.08 2015-05-16 17:14:20.000 136 21205.70 75.27 42876.02 47833.08 2015-05-16 17:14:21.000 136 21205.71 75.27 42876.01 47833.07 2015-05-16 17:14:22.000 136 21205.71 75.28 42876.02 47833.06 2015-05-16 17:14:23.000 136 21205.73 75.29 42876.03 47833.07 2015-05-16 17:14:24.000 136 21205.74 75.30 42876.06 47833.08 2015-05-16 17:14:25.000 136 21205.72 75.31 42876.04 47833.06 2015-05-16 17:14:26.000 136 21205.72 75.32 42876.03 47833.10 2015-05-16 17:14:27.000 136 21205.70 75.34 42876.06 47833.10 2015-05-16 17:14:28.000 136 21205.68 75.36 42876.06 47833.09 2015-05-16 17:14:29.000 136 21205.65 75.36 42876.09 47833.10 2015-05-16 17:14:30.000 136 21205.61 75.33 42876.10 47833.10 2015-05-16 17:14:31.000 136 21205.57 75.33 42876.13 47833.10 2015-05-16 17:14:32.000 136 21205.55 75.34 42876.17 47833.08 2015-05-16 17:14:33.000 136 21205.57 75.39 42876.17 47833.14 2015-05-16 17:14:34.000 136 21205.61 75.42 42876.15 47833.14 2015-05-16 17:14:35.000 136 21205.60 75.42 42876.14 47833.13 2015-05-16 17:14:36.000 136 21205.62 75.43 42876.15 47833.15 2015-05-16 17:14:37.000 136 21205.59 75.43 42876.17 47833.12 2015-05-16 17:14:38.000 136 21205.62 75.42 42876.14 47833.12 2015-05-16 17:14:39.000 136 21205.60 75.44 42876.10 47833.12 2015-05-16 17:14:40.000 136 21205.58 75.45 42876.12 47833.12 2015-05-16 17:14:41.000 136 21205.59 75.46 42876.12 47833.13 2015-05-16 17:14:42.000 136 21205.60 75.47 42876.12 47833.11 2015-05-16 17:14:43.000 136 21205.63 75.47 42876.13 47833.11 2015-05-16 17:14:44.000 136 21205.64 75.47 42876.13 47833.10 2015-05-16 17:14:45.000 136 21205.65 75.46 42876.11 47833.10 2015-05-16 17:14:46.000 136 21205.63 75.46 42876.09 47833.10 2015-05-16 17:14:47.000 136 21205.64 75.48 42876.08 47833.10 2015-05-16 17:14:48.000 136 21205.67 75.46 42876.08 47833.09 2015-05-16 17:14:49.000 136 21205.64 75.45 42876.10 47833.10 2015-05-16 17:14:50.000 136 21205.62 75.47 42876.08 47833.08 2015-05-16 17:14:51.000 136 21205.62 75.47 42876.08 47833.10 2015-05-16 17:14:52.000 136 21205.64 75.46 42876.08 47833.11 2015-05-16 17:14:53.000 136 21205.65 75.50 42876.07 47833.08 2015-05-16 17:14:54.000 136 21205.67 75.51 42876.09 47833.08 2015-05-16 17:14:55.000 136 21205.64 75.51 42876.06 47833.09 2015-05-16 17:14:56.000 136 21205.63 75.53 42876.06 47833.08 2015-05-16 17:14:57.000 136 21205.64 75.53 42876.08 47833.08 2015-05-16 17:14:58.000 136 21205.58 75.53 42876.09 47833.06 2015-05-16 17:14:59.000 136 21205.55 75.54 42876.09 47833.05 2015-05-16 17:15:00.000 136 21205.51 75.52 42876.09 47833.04 2015-05-16 17:15:01.000 136 21205.50 75.49 42876.07 47833.00 2015-05-16 17:15:02.000 136 21205.49 75.50 42876.07 47832.99 2015-05-16 17:15:03.000 136 21205.47 75.48 42876.06 47832.99 2015-05-16 17:15:04.000 136 21205.45 75.47 42876.03 47832.94 2015-05-16 17:15:05.000 136 21205.42 75.47 42876.03 47832.92 2015-05-16 17:15:06.000 136 21205.41 75.48 42876.02 47832.90 2015-05-16 17:15:07.000 136 21205.38 75.48 42876.03 47832.92 2015-05-16 17:15:08.000 136 21205.35 75.51 42876.03 47832.90 2015-05-16 17:15:09.000 136 21205.33 75.54 42876.03 47832.87 2015-05-16 17:15:10.000 136 21205.32 75.54 42876.03 47832.89 2015-05-16 17:15:11.000 136 21205.35 75.55 42876.04 47832.87 2015-05-16 17:15:12.000 136 21205.40 75.56 42876.04 47832.90 2015-05-16 17:15:13.000 136 21205.39 75.59 42876.06 47832.89 2015-05-16 17:15:14.000 136 21205.40 75.60 42876.00 47832.90 2015-05-16 17:15:15.000 136 21205.40 75.63 42875.97 47832.86 2015-05-16 17:15:16.000 136 21205.42 75.62 42875.97 47832.90 2015-05-16 17:15:17.000 136 21205.42 75.62 42875.97 47832.89 2015-05-16 17:15:18.000 136 21205.41 75.63 42876.00 47832.88 2015-05-16 17:15:19.000 136 21205.44 75.65 42876.03 47832.89 2015-05-16 17:15:20.000 136 21205.46 75.70 42876.02 47832.89 2015-05-16 17:15:21.000 136 21205.47 75.73 42876.02 47832.94 2015-05-16 17:15:22.000 136 21205.47 75.77 42876.04 47832.95 2015-05-16 17:15:23.000 136 21205.50 75.81 42876.07 47832.95 2015-05-16 17:15:24.000 136 21205.49 75.86 42876.06 47832.95 2015-05-16 17:15:25.000 136 21205.51 75.91 42876.07 47832.98 2015-05-16 17:15:26.000 136 21205.49 75.91 42876.07 47832.99 2015-05-16 17:15:27.000 136 21205.50 75.93 42876.10 47833.04 2015-05-16 17:15:28.000 136 21205.51 75.93 42876.11 47833.01 2015-05-16 17:15:29.000 136 21205.53 75.97 42876.14 47833.06 2015-05-16 17:15:30.000 136 21205.55 75.98 42876.15 47833.09 2015-05-16 17:15:31.000 136 21205.56 75.97 42876.15 47833.08 2015-05-16 17:15:32.000 136 21205.56 75.99 42876.15 47833.12 2015-05-16 17:15:33.000 136 21205.55 75.98 42876.14 47833.08 2015-05-16 17:15:34.000 136 21205.55 75.96 42876.14 47833.09 2015-05-16 17:15:35.000 136 21205.51 75.94 42876.17 47833.09 2015-05-16 17:15:36.000 136 21205.51 75.92 42876.19 47833.08 2015-05-16 17:15:37.000 136 21205.54 75.92 42876.18 47833.09 2015-05-16 17:15:38.000 136 21205.52 75.93 42876.18 47833.11 2015-05-16 17:15:39.000 136 21205.56 75.90 42876.18 47833.10 2015-05-16 17:15:40.000 136 21205.57 75.91 42876.17 47833.12 2015-05-16 17:15:41.000 136 21205.57 75.92 42876.19 47833.12 2015-05-16 17:15:42.000 136 21205.59 75.91 42876.18 47833.14 2015-05-16 17:15:43.000 136 21205.58 75.91 42876.18 47833.13 2015-05-16 17:15:44.000 136 21205.57 75.90 42876.20 47833.14 2015-05-16 17:15:45.000 136 21205.57 75.91 42876.19 47833.12 2015-05-16 17:15:46.000 136 21205.59 75.90 42876.21 47833.20 2015-05-16 17:15:47.000 136 21205.57 75.89 42876.21 47833.17 2015-05-16 17:15:48.000 136 21205.60 75.89 42876.24 47833.20 2015-05-16 17:15:49.000 136 21205.60 75.90 42876.24 47833.18 2015-05-16 17:15:50.000 136 21205.58 75.92 42876.24 47833.23 2015-05-16 17:15:51.000 136 21205.62 75.95 42876.27 47833.23 2015-05-16 17:15:52.000 136 21205.62 75.95 42876.24 47833.24 2015-05-16 17:15:53.000 136 21205.64 75.95 42876.22 47833.23 2015-05-16 17:15:54.000 136 21205.67 75.96 42876.24 47833.25 2015-05-16 17:15:55.000 136 21205.68 75.95 42876.25 47833.25 2015-05-16 17:15:56.000 136 21205.66 75.97 42876.25 47833.23 2015-05-16 17:15:57.000 136 21205.66 75.97 42876.27 47833.27 2015-05-16 17:15:58.000 136 21205.69 75.95 42876.27 47833.26 2015-05-16 17:15:59.000 136 21205.68 75.98 42876.31 47833.27 2015-05-16 17:16:00.000 136 21205.66 75.96 42876.33 47833.26 2015-05-16 17:16:01.000 136 21205.62 75.96 42876.33 47833.27 2015-05-16 17:16:02.000 136 21205.62 75.92 42876.38 47833.28 2015-05-16 17:16:03.000 136 21205.58 75.91 42876.39 47833.30 2015-05-16 17:16:04.000 136 21205.56 75.90 42876.40 47833.32 2015-05-16 17:16:05.000 136 21205.55 75.86 42876.42 47833.36 2015-05-16 17:16:06.000 136 21205.54 75.83 42876.46 47833.41 2015-05-16 17:16:07.000 136 21205.53 75.84 42876.51 47833.41 2015-05-16 17:16:08.000 136 21205.52 75.85 42876.51 47833.41 2015-05-16 17:16:09.000 136 21205.54 75.84 42876.54 47833.45 2015-05-16 17:16:10.000 136 21205.55 75.84 42876.54 47833.45 2015-05-16 17:16:11.000 136 21205.54 75.86 42876.56 47833.45 2015-05-16 17:16:12.000 136 21205.56 75.86 42876.58 47833.48 2015-05-16 17:16:13.000 136 21205.57 75.84 42876.58 47833.50 2015-05-16 17:16:14.000 136 21205.56 75.83 42876.58 47833.49 2015-05-16 17:16:15.000 136 21205.53 75.80 42876.61 47833.51 2015-05-16 17:16:16.000 136 21205.52 75.79 42876.62 47833.52 2015-05-16 17:16:17.000 136 21205.54 75.80 42876.67 47833.54 2015-05-16 17:16:18.000 136 21205.55 75.83 42876.67 47833.56 2015-05-16 17:16:19.000 136 21205.54 75.82 42876.67 47833.56 2015-05-16 17:16:20.000 136 21205.53 75.88 42876.66 47833.55 2015-05-16 17:16:21.000 136 21205.51 75.91 42876.63 47833.55 2015-05-16 17:16:22.000 136 21205.52 75.95 42876.64 47833.55 2015-05-16 17:16:23.000 136 21205.63 76.05 42876.56 47833.51 2015-05-16 17:16:24.000 136 21205.66 76.13 42876.54 47833.50 2015-05-16 17:16:25.000 136 21205.68 76.16 42876.47 47833.46 2015-05-16 17:16:26.000 136 21205.70 76.13 42876.44 47833.42 2015-05-16 17:16:27.000 136 21205.68 76.11 42876.42 47833.38 2015-05-16 17:16:28.000 136 21205.69 76.15 42876.40 47833.39 2015-05-16 17:16:29.000 136 21205.71 76.16 42876.36 47833.36 2015-05-16 17:16:30.000 136 21205.68 76.19 42876.35 47833.35 2015-05-16 17:16:31.000 136 21205.69 76.21 42876.35 47833.36 2015-05-16 17:16:32.000 136 21205.66 76.23 42876.36 47833.32 2015-05-16 17:16:33.000 136 21205.62 76.26 42876.33 47833.30 2015-05-16 17:16:34.000 136 21205.57 76.29 42876.33 47833.27 2015-05-16 17:16:35.000 136 21205.56 76.32 42876.31 47833.27 2015-05-16 17:16:36.000 136 21205.52 76.37 42876.27 47833.21 2015-05-16 17:16:37.000 136 21205.50 76.40 42876.27 47833.20 2015-05-16 17:16:38.000 136 21205.48 76.41 42876.27 47833.19 2015-05-16 17:16:39.000 136 21205.44 76.42 42876.28 47833.18 2015-05-16 17:16:40.000 136 21205.38 76.39 42876.29 47833.17 2015-05-16 17:16:41.000 136 21205.32 76.36 42876.32 47833.15 2015-05-16 17:16:42.000 136 21205.28 76.34 42876.34 47833.17 2015-05-16 17:16:43.000 136 21205.25 76.36 42876.36 47833.16 2015-05-16 17:16:44.000 136 21205.21 76.40 42876.38 47833.18 2015-05-16 17:16:45.000 136 21205.20 76.46 42876.38 47833.17 2015-05-16 17:16:46.000 136 21205.20 76.57 42876.38 47833.15 2015-05-16 17:16:47.000 136 21205.21 76.67 42876.32 47833.14 2015-05-16 17:16:48.000 136 21205.20 76.72 42876.27 47833.06 2015-05-16 17:16:49.000 136 21205.16 76.74 42876.21 47832.99 2015-05-16 17:16:50.000 136 21205.12 76.74 42876.15 47832.97 2015-05-16 17:16:51.000 136 21205.05 76.74 42876.10 47832.91 2015-05-16 17:16:52.000 136 21205.00 76.74 42876.13 47832.88 2015-05-16 17:16:53.000 136 21205.00 76.73 42876.13 47832.84 2015-05-16 17:16:54.000 136 21204.94 76.75 42876.12 47832.83 2015-05-16 17:16:55.000 136 21204.84 76.76 42876.14 47832.81 2015-05-16 17:16:56.000 136 21204.79 76.78 42876.14 47832.76 2015-05-16 17:16:57.000 136 21204.76 76.77 42876.14 47832.75 2015-05-16 17:16:58.000 136 21204.73 76.76 42876.17 47832.72 2015-05-16 17:16:59.000 136 21204.69 76.80 42876.16 47832.71 2015-05-16 17:17:00.000 136 21204.64 76.80 42876.12 47832.68 2015-05-16 17:17:01.000 136 21204.59 76.82 42876.15 47832.66 2015-05-16 17:17:02.000 136 21204.56 76.83 42876.16 47832.66 2015-05-16 17:17:03.000 136 21204.54 76.86 42876.15 47832.65 2015-05-16 17:17:04.000 136 21204.54 76.87 42876.18 47832.63 2015-05-16 17:17:05.000 136 21204.48 76.81 42876.19 47832.64 2015-05-16 17:17:06.000 136 21204.42 76.73 42876.26 47832.62 2015-05-16 17:17:07.000 136 21204.36 76.71 42876.26 47832.61 2015-05-16 17:17:08.000 136 21204.32 76.71 42876.27 47832.64 2015-05-16 17:17:09.000 136 21204.29 76.71 42876.29 47832.67 2015-05-16 17:17:10.000 136 21204.27 76.70 42876.29 47832.65 2015-05-16 17:17:11.000 136 21204.23 76.72 42876.31 47832.62 2015-05-16 17:17:12.000 136 21204.25 76.76 42876.31 47832.63 2015-05-16 17:17:13.000 136 21204.27 76.80 42876.27 47832.63 2015-05-16 17:17:14.000 136 21204.25 76.82 42876.27 47832.61 2015-05-16 17:17:15.000 136 21204.26 76.79 42876.26 47832.61 2015-05-16 17:17:16.000 136 21204.24 76.77 42876.25 47832.60 2015-05-16 17:17:17.000 136 21204.21 76.73 42876.25 47832.58 2015-05-16 17:17:18.000 136 21204.20 76.68 42876.26 47832.57 2015-05-16 17:17:19.000 136 21204.16 76.66 42876.27 47832.59 2015-05-16 17:17:20.000 136 21204.13 76.65 42876.29 47832.59 2015-05-16 17:17:21.000 136 21204.10 76.64 42876.26 47832.60 2015-05-16 17:17:22.000 136 21204.08 76.64 42876.31 47832.57 2015-05-16 17:17:23.000 136 21204.05 76.60 42876.32 47832.55 2015-05-16 17:17:24.000 136 21204.04 76.56 42876.32 47832.56 2015-05-16 17:17:25.000 136 21203.98 76.58 42876.35 47832.55 2015-05-16 17:17:26.000 136 21203.96 76.57 42876.35 47832.54 2015-05-16 17:17:27.000 136 21203.97 76.55 42876.38 47832.58 2015-05-16 17:17:28.000 136 21203.97 76.53 42876.39 47832.57 2015-05-16 17:17:29.000 136 21203.95 76.49 42876.36 47832.55 2015-05-16 17:17:30.000 136 21203.95 76.45 42876.38 47832.56 2015-05-16 17:17:31.000 136 21203.92 76.43 42876.38 47832.59 2015-05-16 17:17:32.000 136 21203.88 76.40 42876.36 47832.54 2015-05-16 17:17:33.000 136 21203.89 76.38 42876.35 47832.54 2015-05-16 17:17:34.000 136 21203.83 76.37 42876.36 47832.56 2015-05-16 17:17:35.000 136 21203.82 76.34 42876.35 47832.54 2015-05-16 17:17:36.000 136 21203.82 76.31 42876.38 47832.54 2015-05-16 17:17:37.000 136 21203.82 76.31 42876.38 47832.54 2015-05-16 17:17:38.000 136 21203.76 76.30 42876.38 47832.53 2015-05-16 17:17:39.000 136 21203.76 76.30 42876.40 47832.50 2015-05-16 17:17:40.000 136 21203.74 76.32 42876.38 47832.53 2015-05-16 17:17:41.000 136 21203.73 76.35 42876.39 47832.52 2015-05-16 17:17:42.000 136 21203.76 76.37 42876.38 47832.50 2015-05-16 17:17:43.000 136 21203.79 76.37 42876.38 47832.48 2015-05-16 17:17:44.000 136 21203.77 76.38 42876.35 47832.48 2015-05-16 17:17:45.000 136 21203.70 76.38 42876.33 47832.48 2015-05-16 17:17:46.000 136 21203.64 76.36 42876.34 47832.45 2015-05-16 17:17:47.000 136 21203.61 76.32 42876.38 47832.44 2015-05-16 17:17:48.000 136 21203.58 76.26 42876.43 47832.43 2015-05-16 17:17:49.000 136 21203.56 76.27 42876.44 47832.46 2015-05-16 17:17:50.000 136 21203.53 76.32 42876.46 47832.47 2015-05-16 17:17:51.000 136 21203.52 76.42 42876.44 47832.47 2015-05-16 17:17:52.000 136 21203.52 76.49 42876.41 47832.47 2015-05-16 17:17:53.000 136 21203.51 76.50 42876.36 47832.40 2015-05-16 17:17:54.000 136 21203.49 76.56 42876.27 47832.37 2015-05-16 17:17:55.000 136 21203.49 76.61 42876.24 47832.33 2015-05-16 17:17:56.000 136 21203.46 76.66 42876.20 47832.28 2015-05-16 17:17:57.000 136 21203.46 76.65 42876.20 47832.24 2015-05-16 17:17:58.000 136 21203.46 76.63 42876.19 47832.21 2015-05-16 17:17:59.000 136 21203.47 76.59 42876.18 47832.19 2015-05-16 17:18:00.000 136 21203.47 76.60 42876.16 47832.18 2015-05-16 17:18:01.000 136 21203.46 76.59 42876.14 47832.18 2015-05-16 17:18:02.000 136 21203.47 76.60 42876.17 47832.16 2015-05-16 17:18:03.000 136 21203.46 76.58 42876.18 47832.15 2015-05-16 17:18:04.000 136 21203.43 76.59 42876.15 47832.16 2015-05-16 17:18:05.000 136 21203.45 76.58 42876.14 47832.15 2015-05-16 17:18:06.000 136 21203.45 76.60 42876.15 47832.13 2015-05-16 17:18:07.000 136 21203.45 76.60 42876.15 47832.13 2015-05-16 17:18:08.000 136 21203.45 76.60 42876.11 47832.14 2015-05-16 17:18:09.000 136 21203.47 76.59 42876.13 47832.12 2015-05-16 17:18:10.000 136 21203.52 76.56 42876.19 47832.16 2015-05-16 17:18:11.000 136 21203.51 76.55 42876.18 47832.15 2015-05-16 17:18:12.000 136 21203.50 76.56 42876.16 47832.15 2015-05-16 17:18:13.000 136 21203.52 76.57 42876.20 47832.18 2015-05-16 17:18:14.000 136 21203.52 76.58 42876.17 47832.15 2015-05-16 17:18:15.000 136 21203.52 76.59 42876.16 47832.15 2015-05-16 17:18:16.000 136 21203.55 76.59 42876.11 47832.12 2015-05-16 17:18:17.000 136 21203.54 76.61 42876.11 47832.12 2015-05-16 17:18:18.000 136 21203.59 76.62 42876.10 47832.10 2015-05-16 17:18:19.000 136 21203.59 76.62 42876.06 47832.11 2015-05-16 17:18:20.000 136 21203.61 76.60 42876.07 47832.12 2015-05-16 17:18:21.000 136 21203.63 76.60 42876.08 47832.13 2015-05-16 17:18:22.000 136 21203.64 76.57 42876.10 47832.13 2015-05-16 17:18:23.000 136 21203.68 76.58 42876.10 47832.17 2015-05-16 17:18:24.000 136 21203.71 76.60 42876.13 47832.16 2015-05-16 17:18:25.000 136 21203.70 76.61 42876.12 47832.17 2015-05-16 17:18:26.000 136 21203.70 76.64 42876.11 47832.19 2015-05-16 17:18:27.000 136 21203.72 76.62 42876.13 47832.17 2015-05-16 17:18:28.000 136 21203.75 76.62 42876.11 47832.19 2015-05-16 17:18:29.000 136 21203.72 76.59 42876.11 47832.22 2015-05-16 17:18:30.000 136 21203.73 76.60 42876.14 47832.21 2015-05-16 17:18:31.000 136 21203.73 76.65 42876.13 47832.22 2015-05-16 17:18:32.000 136 21203.74 76.65 42876.15 47832.25 2015-05-16 17:18:33.000 136 21203.77 76.63 42876.15 47832.27 2015-05-16 17:18:34.000 136 21203.77 76.63 42876.20 47832.29 2015-05-16 17:18:35.000 136 21203.78 76.64 42876.16 47832.27 2015-05-16 17:18:36.000 136 21203.80 76.65 42876.14 47832.29 2015-05-16 17:18:37.000 136 21203.78 76.68 42876.16 47832.30 2015-05-16 17:18:38.000 136 21203.78 76.72 42876.15 47832.28 2015-05-16 17:18:39.000 136 21203.80 76.73 42876.12 47832.30 2015-05-16 17:18:40.000 136 21203.83 76.81 42876.13 47832.28 2015-05-16 17:18:41.000 136 21203.86 76.84 42876.17 47832.31 2015-05-16 17:18:42.000 136 21203.88 76.81 42876.14 47832.29 2015-05-16 17:18:43.000 136 21203.88 76.84 42876.11 47832.29 2015-05-16 17:18:44.000 136 21203.87 76.87 42876.13 47832.28 2015-05-16 17:18:45.000 136 21203.86 76.87 42876.13 47832.30 2015-05-16 17:18:46.000 136 21203.84 76.90 42876.13 47832.28 2015-05-16 17:18:47.000 136 21203.82 76.90 42876.17 47832.27 2015-05-16 17:18:48.000 136 21203.80 76.88 42876.16 47832.27 2015-05-16 17:18:49.000 136 21203.77 76.89 42876.15 47832.27 2015-05-16 17:18:50.000 136 21203.74 76.87 42876.17 47832.28 2015-05-16 17:18:51.000 136 21203.71 76.87 42876.14 47832.27 2015-05-16 17:18:52.000 136 21203.72 76.88 42876.15 47832.25 2015-05-16 17:18:53.000 136 21203.69 76.87 42876.18 47832.28 2015-05-16 17:18:54.000 136 21203.65 76.87 42876.17 47832.25 2015-05-16 17:18:55.000 136 21203.65 76.87 42876.15 47832.26 2015-05-16 17:18:56.000 136 21203.60 76.86 42876.19 47832.23 2015-05-16 17:18:57.000 136 21203.59 76.83 42876.24 47832.25 2015-05-16 17:18:58.000 136 21203.59 76.83 42876.24 47832.25 2015-05-16 17:18:59.000 136 21203.57 76.83 42876.24 47832.26 2015-05-16 17:19:00.000 136 21203.56 76.87 42876.22 47832.23 2015-05-16 17:19:01.000 136 21203.57 76.89 42876.28 47832.23 2015-05-16 17:19:02.000 136 21203.56 76.91 42876.25 47832.24 2015-05-16 17:19:03.000 136 21203.54 76.93 42876.24 47832.23 2015-05-16 17:19:04.000 136 21203.56 76.95 42876.21 47832.22 2015-05-16 17:19:05.000 136 21203.56 76.95 42876.19 47832.21 2015-05-16 17:19:06.000 136 21203.51 76.93 42876.20 47832.22 2015-05-16 17:19:07.000 136 21203.47 76.90 42876.19 47832.16 2015-05-16 17:19:08.000 136 21203.45 76.89 42876.16 47832.13 2015-05-16 17:19:09.000 136 21203.36 76.86 42876.15 47832.12 2015-05-16 17:19:10.000 136 21203.29 76.80 42876.18 47832.10 2015-05-16 17:19:11.000 136 21203.25 76.74 42876.19 47832.08 2015-05-16 17:19:12.000 136 21203.19 76.69 42876.24 47832.07 2015-05-16 17:19:13.000 136 21203.15 76.64 42876.29 47832.10 2015-05-16 17:19:14.000 136 21203.14 76.64 42876.33 47832.12 2015-05-16 17:19:15.000 136 21203.15 76.68 42876.34 47832.12 2015-05-16 17:19:16.000 136 21203.14 76.71 42876.32 47832.13 2015-05-16 17:19:17.000 136 21203.18 76.74 42876.32 47832.15 2015-05-16 17:19:18.000 136 21203.24 76.82 42876.31 47832.16 2015-05-16 17:19:19.000 136 21203.26 76.83 42876.26 47832.13 2015-05-16 17:19:20.000 136 21203.25 76.79 42876.25 47832.13 2015-05-16 17:19:21.000 136 21203.23 76.76 42876.24 47832.11 2015-05-16 17:19:22.000 136 21203.23 76.71 42876.25 47832.10 2015-05-16 17:19:23.000 136 21203.20 76.67 42876.28 47832.12 2015-05-16 17:19:24.000 136 21203.18 76.63 42876.31 47832.13 2015-05-16 17:19:25.000 136 21203.19 76.60 42876.33 47832.14 2015-05-16 17:19:26.000 136 21203.18 76.59 42876.38 47832.17 2015-05-16 17:19:27.000 136 21203.13 76.56 42876.40 47832.16 2015-05-16 17:19:28.000 136 21203.11 76.52 42876.39 47832.14 2015-05-16 17:19:29.000 136 21203.10 76.49 42876.41 47832.17 2015-05-16 17:19:30.000 136 21203.12 76.49 42876.42 47832.20 2015-05-16 17:19:31.000 136 21203.11 76.51 42876.44 47832.19 2015-05-16 17:19:32.000 136 21203.12 76.51 42876.44 47832.23 2015-05-16 17:19:33.000 136 21203.13 76.55 42876.39 47832.21 2015-05-16 17:19:34.000 136 21203.18 76.56 42876.40 47832.18 2015-05-16 17:19:35.000 136 21203.17 76.51 42876.41 47832.18 2015-05-16 17:19:36.000 136 21203.18 76.53 42876.41 47832.19 2015-05-16 17:19:37.000 136 21203.16 76.59 42876.41 47832.19 2015-05-16 17:19:38.000 136 21203.19 76.60 42876.38 47832.19 2015-05-16 17:19:39.000 136 21203.20 76.60 42876.33 47832.20 2015-05-16 17:19:40.000 136 21203.19 76.61 42876.31 47832.18 2015-05-16 17:19:41.000 136 21203.19 76.60 42876.33 47832.17 2015-05-16 17:19:42.000 136 21203.20 76.61 42876.32 47832.16 2015-05-16 17:19:43.000 136 21203.21 76.62 42876.33 47832.17 2015-05-16 17:19:44.000 136 21203.22 76.62 42876.31 47832.17 2015-05-16 17:19:45.000 136 21203.21 76.64 42876.28 47832.15 2015-05-16 17:19:46.000 136 21203.25 76.63 42876.28 47832.18 2015-05-16 17:19:47.000 136 21203.29 76.61 42876.25 47832.14 2015-05-16 17:19:48.000 136 21203.29 76.61 42876.18 47832.13 2015-05-16 17:19:49.000 136 21203.32 76.59 42876.13 47832.07 2015-05-16 17:19:50.000 136 21203.32 76.56 42876.11 47832.03 2015-05-16 17:19:51.000 136 21203.31 76.55 42876.06 47832.00 2015-05-16 17:19:52.000 136 21203.32 76.52 42876.03 47831.96 2015-05-16 17:19:53.000 136 21203.30 76.50 42876.04 47831.95 2015-05-16 17:19:54.000 136 21203.28 76.51 42876.04 47831.92 2015-05-16 17:19:55.000 136 21203.27 76.55 42876.00 47831.93 2015-05-16 17:19:56.000 136 21203.27 76.57 42875.99 47831.91 2015-05-16 17:19:57.000 136 21203.24 76.54 42876.01 47831.91 2015-05-16 17:19:58.000 136 21203.26 76.51 42876.06 47831.91 2015-05-16 17:19:59.000 136 21203.27 76.51 42876.08 47831.94 2015-05-16 17:20:00.000 136 21203.26 76.53 42876.10 47831.97 2015-05-16 17:20:01.000 136 21203.26 76.55 42876.12 47831.98 2015-05-16 17:20:02.000 136 21203.27 76.59 42876.13 47831.99 2015-05-16 17:20:03.000 136 21203.31 76.60 42876.14 47832.01 2015-05-16 17:20:04.000 136 21203.31 76.58 42876.17 47832.04 2015-05-16 17:20:05.000 136 21203.31 76.58 42876.15 47832.01 2015-05-16 17:20:06.000 136 21203.30 76.56 42876.12 47832.03 2015-05-16 17:20:07.000 136 21203.33 76.56 42876.09 47832.04 2015-05-16 17:20:08.000 136 21203.34 76.57 42876.14 47832.06 2015-05-16 17:20:09.000 136 21203.37 76.55 42876.14 47832.05 2015-05-16 17:20:10.000 136 21203.34 76.54 42876.16 47832.06 2015-05-16 17:20:11.000 136 21203.36 76.50 42876.18 47832.05 2015-05-16 17:20:12.000 136 21203.36 76.48 42876.22 47832.11 2015-05-16 17:20:13.000 136 21203.40 76.50 42876.24 47832.12 2015-05-16 17:20:14.000 136 21203.46 76.54 42876.25 47832.15 2015-05-16 17:20:15.000 136 21203.50 76.57 42876.20 47832.13 2015-05-16 17:20:16.000 136 21203.53 76.55 42876.12 47832.14 2015-05-16 17:20:17.000 136 21203.55 76.54 42876.11 47832.10 2015-05-16 17:20:18.000 136 21203.54 76.51 42876.08 47832.08 2015-05-16 17:20:19.000 136 21203.53 76.46 42876.10 47832.09 2015-05-16 17:20:20.000 136 21203.56 76.41 42876.11 47832.07 2015-05-16 17:20:21.000 136 21203.55 76.38 42876.10 47832.09 2015-05-16 17:20:22.000 136 21203.52 76.39 42876.09 47832.08 2015-05-16 17:20:23.000 136 21203.54 76.36 42876.10 47832.09 2015-05-16 17:20:24.000 136 21203.54 76.39 42876.11 47832.11 2015-05-16 17:20:25.000 136 21203.55 76.39 42876.13 47832.12 2015-05-16 17:20:26.000 136 21203.52 76.42 42876.15 47832.12 2015-05-16 17:20:27.000 136 21203.51 76.44 42876.14 47832.14 2015-05-16 17:20:28.000 136 21203.55 76.45 42876.13 47832.12 2015-05-16 17:20:29.000 136 21203.59 76.47 42876.13 47832.12 2015-05-16 17:20:30.000 136 21203.62 76.49 42876.12 47832.11 2015-05-16 17:20:31.000 136 21203.62 76.51 42876.12 47832.13 2015-05-16 17:20:32.000 136 21203.66 76.51 42876.09 47832.16 2015-05-16 17:20:33.000 136 21203.66 76.52 42876.11 47832.20 2015-05-16 17:20:34.000 136 21203.65 76.52 42876.11 47832.17 2015-05-16 17:20:35.000 136 21203.63 76.48 42876.12 47832.18 2015-05-16 17:20:36.000 136 21203.58 76.40 42876.14 47832.22 2015-05-16 17:20:37.000 136 21203.56 76.31 42876.19 47832.21 2015-05-16 17:20:38.000 136 21203.56 76.27 42876.27 47832.21 2015-05-16 17:20:39.000 136 21203.54 76.24 42876.27 47832.28 2015-05-16 17:20:40.000 136 21203.55 76.19 42876.32 47832.30 2015-05-16 17:20:41.000 136 21203.54 76.21 42876.38 47832.33 2015-05-16 17:20:42.000 136 21203.57 76.22 42876.38 47832.39 2015-05-16 17:20:43.000 136 21203.59 76.27 42876.41 47832.39 2015-05-16 17:20:44.000 136 21203.60 76.31 42876.42 47832.44 2015-05-16 17:20:45.000 136 21203.62 76.29 42876.44 47832.44 2015-05-16 17:20:46.000 136 21203.60 76.24 42876.46 47832.45 2015-05-16 17:20:47.000 136 21203.59 76.22 42876.49 47832.44 2015-05-16 17:20:48.000 136 21203.55 76.19 42876.54 47832.47 2015-05-16 17:20:49.000 136 21203.54 76.21 42876.54 47832.49 2015-05-16 17:20:50.000 136 21203.58 76.25 42876.56 47832.49 2015-05-16 17:20:51.000 136 21203.63 76.27 42876.56 47832.52 2015-05-16 17:20:52.000 136 21203.69 76.32 42876.50 47832.55 2015-05-16 17:20:53.000 136 21203.70 76.33 42876.49 47832.52 2015-05-16 17:20:54.000 136 21203.71 76.34 42876.49 47832.51 2015-05-16 17:20:55.000 136 21203.74 76.35 42876.45 47832.50 2015-05-16 17:20:56.000 136 21203.73 76.35 42876.42 47832.49 2015-05-16 17:20:57.000 136 21203.74 76.38 42876.42 47832.44 2015-05-16 17:20:58.000 136 21203.72 76.38 42876.38 47832.43 2015-05-16 17:20:59.000 136 21203.72 76.38 42876.38 47832.41 2015-05-16 17:21:00.000 136 21203.70 76.36 42876.38 47832.39 2015-05-16 17:21:01.000 136 21203.68 76.33 42876.34 47832.39 2015-05-16 17:21:02.000 136 21203.71 76.34 42876.35 47832.39 2015-05-16 17:21:03.000 136 21203.71 76.35 42876.35 47832.37 2015-05-16 17:21:04.000 136 21203.72 76.33 42876.34 47832.39 2015-05-16 17:21:05.000 136 21203.71 76.33 42876.34 47832.37 2015-05-16 17:21:06.000 136 21203.69 76.33 42876.32 47832.39 2015-05-16 17:21:07.000 136 21203.71 76.33 42876.31 47832.39 2015-05-16 17:21:08.000 136 21203.74 76.34 42876.35 47832.38 2015-05-16 17:21:09.000 136 21203.76 76.36 42876.34 47832.40 2015-05-16 17:21:10.000 136 21203.81 76.38 42876.31 47832.39 2015-05-16 17:21:11.000 136 21203.85 76.43 42876.25 47832.40 2015-05-16 17:21:12.000 136 21203.90 76.46 42876.21 47832.39 2015-05-16 17:21:13.000 136 21203.90 76.47 42876.18 47832.36 2015-05-16 17:21:14.000 136 21203.93 76.42 42876.20 47832.37 2015-05-16 17:21:15.000 136 21203.92 76.37 42876.18 47832.34 2015-05-16 17:21:16.000 136 21203.96 76.35 42876.18 47832.36 2015-05-16 17:21:17.000 136 21203.99 76.33 42876.18 47832.38 2015-05-16 17:21:18.000 136 21204.00 76.33 42876.21 47832.40 2015-05-16 17:21:19.000 136 21204.05 76.32 42876.19 47832.42 2015-05-16 17:21:20.000 136 21204.06 76.32 42876.21 47832.45 2015-05-16 17:21:21.000 136 21204.09 76.30 42876.21 47832.47 2015-05-16 17:21:22.000 136 21204.13 76.27 42876.24 47832.48 2015-05-16 17:21:23.000 136 21204.18 76.24 42876.24 47832.50 2015-05-16 17:21:24.000 136 21204.23 76.20 42876.25 47832.54 2015-05-16 17:21:25.000 136 21204.27 76.17 42876.27 47832.59 2015-05-16 17:21:26.000 136 21204.28 76.12 42876.31 47832.61 2015-05-16 17:21:27.000 136 21204.26 76.05 42876.36 47832.65 2015-05-16 17:21:28.000 136 21204.26 75.97 42876.42 47832.70 2015-05-16 17:21:29.000 136 21204.28 75.93 42876.51 47832.74 2015-05-16 17:21:30.000 136 21204.28 75.91 42876.56 47832.80 2015-05-16 17:21:31.000 136 21204.31 75.88 42876.60 47832.86 2015-05-16 17:21:32.000 136 21204.32 75.87 42876.62 47832.92 2015-05-16 17:21:33.000 136 21204.38 75.87 42876.67 47832.98 2015-05-16 17:21:34.000 136 21204.40 75.87 42876.69 47832.99 2015-05-16 17:21:35.000 136 21204.43 75.83 42876.67 47833.02 2015-05-16 17:21:36.000 136 21204.43 75.84 42876.69 47833.02 2015-05-16 17:21:37.000 136 21204.44 75.80 42876.71 47833.08 2015-05-16 17:21:38.000 136 21204.46 75.78 42876.74 47833.08 2015-05-16 17:21:39.000 136 21204.46 75.72 42876.79 47833.10 2015-05-16 17:21:40.000 136 21204.47 75.71 42876.82 47833.14 2015-05-16 17:21:41.000 136 21204.47 75.71 42876.83 47833.17 2015-05-16 17:21:42.000 136 21204.47 75.72 42876.88 47833.19 2015-05-16 17:21:43.000 136 21204.50 75.72 42876.86 47833.20 2015-05-16 17:21:44.000 136 21204.54 75.72 42876.86 47833.22 2015-05-16 17:21:45.000 136 21204.57 75.78 42876.82 47833.22 2015-05-16 17:21:46.000 136 21204.66 75.81 42876.82 47833.23 2015-05-16 17:21:47.000 136 21204.70 75.84 42876.77 47833.24 2015-05-16 17:21:48.000 136 21204.76 75.87 42876.70 47833.21 2015-05-16 17:21:49.000 136 21204.79 75.91 42876.63 47833.20 2015-05-16 17:21:50.000 136 21204.79 75.92 42876.57 47833.16 2015-05-16 17:21:51.000 136 21204.84 75.88 42876.54 47833.14 2015-05-16 17:21:52.000 136 21204.85 75.88 42876.57 47833.12 2015-05-16 17:21:53.000 136 21204.87 75.89 42876.53 47833.10 2015-05-16 17:21:54.000 136 21204.91 75.88 42876.53 47833.11 2015-05-16 17:21:55.000 136 21204.91 75.86 42876.51 47833.10 2015-05-16 17:21:56.000 136 21204.92 75.83 42876.51 47833.11 2015-05-16 17:21:57.000 136 21204.92 75.79 42876.47 47833.11 2015-05-16 17:21:58.000 136 21204.95 75.79 42876.50 47833.13 2015-05-16 17:21:59.000 136 21204.97 75.78 42876.54 47833.15 2015-05-16 17:22:00.000 136 21205.00 75.81 42876.51 47833.13 2015-05-16 17:22:01.000 136 21205.01 75.82 42876.51 47833.17 2015-05-16 17:22:02.000 136 21205.01 75.79 42876.51 47833.15 2015-05-16 17:22:03.000 136 21205.05 75.73 42876.53 47833.18 2015-05-16 17:22:04.000 136 21205.03 75.70 42876.60 47833.22 2015-05-16 17:22:05.000 136 21204.98 75.63 42876.63 47833.21 2015-05-16 17:22:06.000 136 21204.97 75.57 42876.68 47833.27 2015-05-16 17:22:07.000 136 21204.96 75.55 42876.74 47833.31 2015-05-16 17:22:08.000 136 21204.94 75.57 42876.78 47833.32 2015-05-16 17:22:09.000 136 21205.02 75.61 42876.78 47833.36 2015-05-16 17:22:10.000 136 21205.06 75.68 42876.71 47833.38 2015-05-16 17:22:11.000 136 21205.13 75.69 42876.71 47833.37 2015-05-16 17:22:12.000 136 21205.18 75.71 42876.68 47833.38 2015-05-16 17:22:13.000 136 21205.20 75.73 42876.64 47833.35 2015-05-16 17:22:14.000 136 21205.21 75.72 42876.64 47833.35 2015-05-16 17:22:15.000 136 21205.24 75.70 42876.64 47833.33 2015-05-16 17:22:16.000 136 21205.24 75.70 42876.61 47833.36 2015-05-16 17:22:17.000 136 21205.25 75.69 42876.57 47833.32 2015-05-16 17:22:18.000 136 21205.28 75.69 42876.56 47833.31 2015-05-16 17:22:19.000 136 21205.29 75.65 42876.53 47833.31 2015-05-16 17:22:20.000 136 21205.30 75.65 42876.52 47833.28 2015-05-16 17:22:21.000 136 21205.32 75.65 42876.50 47833.28 2015-05-16 17:22:22.000 136 21205.33 75.62 42876.50 47833.29 2015-05-16 17:22:23.000 136 21205.31 75.62 42876.51 47833.26 2015-05-16 17:22:24.000 136 21205.31 75.64 42876.51 47833.29 2015-05-16 17:22:25.000 136 21205.29 75.63 42876.49 47833.26 2015-05-16 17:22:26.000 136 21205.29 75.62 42876.50 47833.27 2015-05-16 17:22:27.000 136 21205.31 75.61 42876.52 47833.28 2015-05-16 17:22:28.000 136 21205.35 75.55 42876.53 47833.27 2015-05-16 17:22:29.000 136 21205.37 75.50 42876.56 47833.34 2015-05-16 17:22:30.000 136 21205.41 75.44 42876.58 47833.35 2015-05-16 17:22:31.000 136 21205.42 75.44 42876.61 47833.39 2015-05-16 17:22:32.000 136 21205.36 75.47 42876.62 47833.41 2015-05-16 17:22:33.000 136 21205.32 75.48 42876.59 47833.39 2015-05-16 17:22:34.000 136 21205.28 75.46 42876.59 47833.37 2015-05-16 17:22:35.000 136 21205.28 75.43 42876.58 47833.37 2015-05-16 17:22:36.000 136 21205.27 75.41 42876.56 47833.36 2015-05-16 17:22:37.000 136 21205.25 75.37 42876.57 47833.33 2015-05-16 17:22:38.000 136 21205.21 75.37 42876.60 47833.35 2015-05-16 17:22:39.000 136 21205.21 75.32 42876.63 47833.32 2015-05-16 17:22:40.000 136 21205.20 75.26 42876.67 47833.37 2015-05-16 17:22:41.000 136 21205.15 75.24 42876.72 47833.37 2015-05-16 17:22:42.000 136 21205.10 75.20 42876.76 47833.37 2015-05-16 17:22:43.000 136 21205.11 75.18 42876.76 47833.41 2015-05-16 17:22:44.000 136 21205.13 75.20 42876.78 47833.43 2015-05-16 17:22:45.000 136 21205.16 75.22 42876.78 47833.44 2015-05-16 17:22:46.000 136 21205.18 75.26 42876.79 47833.47 2015-05-16 17:22:47.000 136 21205.17 75.31 42876.74 47833.47 2015-05-16 17:22:48.000 136 21205.11 75.32 42876.74 47833.43 2015-05-16 17:22:49.000 136 21205.10 75.31 42876.69 47833.37 2015-05-16 17:22:50.000 136 21205.11 75.31 42876.67 47833.35 2015-05-16 17:22:51.000 136 21205.14 75.30 42876.70 47833.33 2015-05-16 17:22:52.000 136 21205.07 75.26 42876.70 47833.33 2015-05-16 17:22:53.000 136 21205.02 75.19 42876.69 47833.32 2015-05-16 17:22:54.000 136 21205.02 75.18 42876.71 47833.32 2015-05-16 17:22:55.000 136 21205.05 75.22 42876.72 47833.35 2015-05-16 17:22:56.000 136 21205.11 75.28 42876.71 47833.38 2015-05-16 17:22:57.000 136 21205.13 75.33 42876.68 47833.37 2015-05-16 17:22:58.000 136 21205.15 75.34 42876.64 47833.32 2015-05-16 17:22:59.000 136 21205.16 75.34 42876.56 47833.30 2015-05-16 17:23:00.000 136 21205.15 75.31 42876.53 47833.27 2015-05-16 17:23:01.000 136 21205.17 75.30 42876.51 47833.24 2015-05-16 17:23:02.000 136 21205.18 75.29 42876.47 47833.24 2015-05-16 17:23:03.000 136 21205.18 75.27 42876.46 47833.20 2015-05-16 17:23:04.000 136 21205.17 75.25 42876.49 47833.18 2015-05-16 17:23:05.000 136 21205.16 75.25 42876.50 47833.17 2015-05-16 17:23:06.000 136 21205.17 75.26 42876.49 47833.15 2015-05-16 17:23:07.000 136 21205.18 75.27 42876.47 47833.17 2015-05-16 17:23:08.000 136 21205.17 75.29 42876.46 47833.15 2015-05-16 17:23:09.000 136 21205.12 75.31 42876.49 47833.14 2015-05-16 17:23:10.000 136 21205.12 75.28 42876.46 47833.15 2015-05-16 17:23:11.000 136 21205.14 75.25 42876.45 47833.15 2015-05-16 17:23:12.000 136 21205.13 75.20 42876.49 47833.16 2015-05-16 17:23:13.000 136 21205.14 75.18 42876.49 47833.21 2015-05-16 17:23:14.000 136 21205.14 75.15 42876.54 47833.21 2015-05-16 17:23:15.000 136 21205.15 75.15 42876.58 47833.23 2015-05-16 17:23:16.000 136 21205.16 75.18 42876.60 47833.27 2015-05-16 17:23:17.000 136 21205.17 75.18 42876.63 47833.30 2015-05-16 17:23:18.000 136 21205.19 75.18 42876.61 47833.31 2015-05-16 17:23:19.000 136 21205.22 75.21 42876.59 47833.32 2015-05-16 17:23:20.000 136 21205.21 75.25 42876.56 47833.30 2015-05-16 17:23:21.000 136 21205.25 75.27 42876.56 47833.32 2015-05-16 17:23:22.000 136 21205.30 75.28 42876.56 47833.30 2015-05-16 17:23:23.000 136 21205.35 75.28 42876.57 47833.31 2015-05-16 17:23:24.000 136 21205.38 75.27 42876.56 47833.34 2015-05-16 17:23:25.000 136 21205.42 75.26 42876.56 47833.33 2015-05-16 17:23:26.000 136 21205.43 75.24 42876.58 47833.36 2015-05-16 17:23:27.000 136 21205.45 75.22 42876.58 47833.39 2015-05-16 17:23:28.000 136 21205.44 75.23 42876.60 47833.42 2015-05-16 17:23:29.000 136 21205.43 75.25 42876.59 47833.41 2015-05-16 17:23:30.000 136 21205.41 75.25 42876.60 47833.39 2015-05-16 17:23:31.000 136 21205.41 75.28 42876.60 47833.39 2015-05-16 17:23:32.000 136 21205.38 75.28 42876.58 47833.39 2015-05-16 17:23:33.000 136 21205.38 75.30 42876.56 47833.39 2015-05-16 17:23:34.000 136 21205.42 75.31 42876.57 47833.38 2015-05-16 17:23:35.000 136 21205.43 75.34 42876.57 47833.38 2015-05-16 17:23:36.000 136 21205.42 75.37 42876.54 47833.39 2015-05-16 17:23:37.000 136 21205.43 75.40 42876.56 47833.39 2015-05-16 17:23:38.000 136 21205.45 75.39 42876.56 47833.38 2015-05-16 17:23:39.000 136 21205.46 75.38 42876.60 47833.41 2015-05-16 17:23:40.000 136 21205.46 75.40 42876.58 47833.39 2015-05-16 17:23:41.000 136 21205.47 75.44 42876.58 47833.40 2015-05-16 17:23:42.000 136 21205.49 75.47 42876.57 47833.38 2015-05-16 17:23:43.000 136 21205.47 75.47 42876.52 47833.39 2015-05-16 17:23:44.000 136 21205.46 75.47 42876.54 47833.37 2015-05-16 17:23:45.000 136 21205.48 75.47 42876.56 47833.38 2015-05-16 17:23:46.000 136 21205.50 75.47 42876.56 47833.40 2015-05-16 17:23:47.000 136 21205.50 75.48 42876.52 47833.38 2015-05-16 17:23:48.000 136 21205.57 75.43 42876.56 47833.41 2015-05-16 17:23:49.000 136 21205.66 75.40 42876.63 47833.45 2015-05-16 17:23:50.000 136 21205.73 75.35 42876.66 47833.53 2015-05-16 17:23:51.000 136 21205.77 75.35 42876.69 47833.61 2015-05-16 17:23:52.000 136 21205.82 75.37 42876.74 47833.67 2015-05-16 17:23:53.000 136 21205.88 75.38 42876.76 47833.71 2015-05-16 17:23:54.000 136 21205.91 75.41 42876.78 47833.75 2015-05-16 17:23:55.000 136 21205.89 75.42 42876.81 47833.79 2015-05-16 17:23:56.000 136 21205.90 75.42 42876.82 47833.79 2015-05-16 17:23:57.000 136 21205.94 75.42 42876.77 47833.84 2015-05-16 17:23:58.000 136 21205.95 75.46 42876.78 47833.84 2015-05-16 17:23:59.000 136 21205.96 75.49 42876.81 47833.86 2015-05-16 17:24:00.000 136 21205.94 75.51 42876.82 47833.86 2015-05-16 17:24:01.000 136 21205.94 75.54 42876.82 47833.85 2015-05-16 17:24:02.000 136 21205.91 75.55 42876.83 47833.87 2015-05-16 17:24:03.000 136 21205.89 75.58 42876.81 47833.85 2015-05-16 17:24:04.000 136 21205.84 75.56 42876.81 47833.83 2015-05-16 17:24:05.000 136 21205.74 75.56 42876.81 47833.79 2015-05-16 17:24:06.000 136 21205.70 75.55 42876.82 47833.77 2015-05-16 17:24:07.000 136 21205.67 75.53 42876.82 47833.73 2015-05-16 17:24:08.000 136 21205.64 75.51 42876.81 47833.74 2015-05-16 17:24:09.000 136 21205.65 75.54 42876.84 47833.73 2015-05-16 17:24:10.000 136 21205.68 75.60 42876.82 47833.71 2015-05-16 17:24:11.000 136 21205.71 75.60 42876.78 47833.71 2015-05-16 17:24:12.000 136 21205.74 75.62 42876.75 47833.69 2015-05-16 17:24:13.000 136 21205.75 75.63 42876.77 47833.70 2015-05-16 17:24:14.000 136 21205.73 75.68 42876.75 47833.66 2015-05-16 17:24:15.000 136 21205.72 75.70 42876.74 47833.68 2015-05-16 17:24:16.000 136 21205.69 75.71 42876.74 47833.66 2015-05-16 17:24:17.000 136 21205.62 75.68 42876.71 47833.60 2015-05-16 17:24:18.000 136 21205.57 75.66 42876.68 47833.59 2015-05-16 17:24:19.000 136 21205.53 75.69 42876.65 47833.52 2015-05-16 17:24:20.000 136 21205.49 75.74 42876.62 47833.50 2015-05-16 17:24:21.000 136 21205.46 75.77 42876.58 47833.45 2015-05-16 17:24:22.000 136 21205.45 75.79 42876.56 47833.40 2015-05-16 17:24:23.000 136 21205.43 75.81 42876.53 47833.36 2015-05-16 17:24:24.000 136 21205.38 75.83 42876.54 47833.34 2015-05-16 17:24:25.000 136 21205.33 75.90 42876.49 47833.28 2015-05-16 17:24:26.000 136 21205.30 75.99 42876.45 47833.25 2015-05-16 17:24:27.000 136 21205.25 76.03 42876.45 47833.21 2015-05-16 17:24:28.000 136 21205.19 76.10 42876.42 47833.17 2015-05-16 17:24:29.000 136 21205.17 76.14 42876.40 47833.10 2015-05-16 17:24:30.000 136 21205.13 76.18 42876.34 47833.06 2015-05-16 17:24:31.000 136 21205.12 76.22 42876.32 47833.05 2015-05-16 17:24:32.000 136 21205.07 76.21 42876.32 47832.96 2015-05-16 17:24:33.000 136 21205.02 76.25 42876.29 47832.96 2015-05-16 17:24:34.000 136 21205.00 76.25 42876.28 47832.93 2015-05-16 17:24:35.000 136 21205.02 76.26 42876.26 47832.94 2015-05-16 17:24:36.000 136 21205.01 76.23 42876.29 47832.93 2015-05-16 17:24:37.000 136 21204.97 76.18 42876.32 47832.94 2015-05-16 17:24:38.000 136 21204.93 76.18 42876.32 47832.93 2015-05-16 17:24:39.000 136 21204.90 76.21 42876.35 47832.93 2015-05-16 17:24:40.000 136 21204.86 76.25 42876.35 47832.96 2015-05-16 17:24:41.000 136 21204.84 76.26 42876.35 47832.97 2015-05-16 17:24:42.000 136 21204.83 76.26 42876.35 47832.96 2015-05-16 17:24:43.000 136 21204.82 76.28 42876.36 47832.96 2015-05-16 17:24:44.000 136 21204.82 76.33 42876.36 47832.96 2015-05-16 17:24:45.000 136 21204.85 76.41 42876.36 47832.97 2015-05-16 17:24:46.000 136 21204.88 76.49 42876.32 47832.97 2015-05-16 17:24:47.000 136 21204.84 76.53 42876.31 47832.96 2015-05-16 17:24:48.000 136 21204.83 76.54 42876.29 47832.93 2015-05-16 17:24:49.000 136 21204.85 76.57 42876.31 47832.91 2015-05-16 17:24:50.000 136 21204.85 76.65 42876.28 47832.93 2015-05-16 17:24:51.000 136 21204.86 76.74 42876.27 47832.93 2015-05-16 17:24:52.000 136 21204.87 76.81 42876.24 47832.88 2015-05-16 17:24:53.000 136 21204.87 76.88 42876.20 47832.89 2015-05-16 17:24:54.000 136 21204.87 76.92 42876.19 47832.85 2015-05-16 17:24:55.000 136 21204.87 76.92 42876.18 47832.85 2015-05-16 17:24:56.000 136 21204.85 76.90 42876.24 47832.85 2015-05-16 17:24:57.000 136 21204.83 76.92 42876.25 47832.87 2015-05-16 17:24:58.000 136 21204.83 76.93 42876.27 47832.89 2015-05-16 17:24:59.000 136 21204.82 76.94 42876.32 47832.92 2015-05-16 17:25:00.000 136 21204.79 76.93 42876.35 47832.91 2015-05-16 17:25:01.000 136 21204.75 76.93 42876.36 47832.92 2015-05-16 17:25:02.000 136 21204.70 76.94 42876.36 47832.94 2015-05-16 17:25:03.000 136 21204.64 76.94 42876.35 47832.92 2015-05-16 17:25:04.000 136 21204.56 76.90 42876.39 47832.92 2015-05-16 17:25:05.000 136 21204.51 76.87 42876.43 47832.90 2015-05-16 17:25:06.000 136 21204.52 76.87 42876.45 47832.91 2015-05-16 17:25:07.000 136 21204.54 76.87 42876.43 47832.91 2015-05-16 17:25:08.000 136 21204.52 76.86 42876.43 47832.91 2015-05-16 17:25:09.000 136 21204.51 76.85 42876.43 47832.89 2015-05-16 17:25:10.000 136 21204.49 76.83 42876.46 47832.90 2015-05-16 17:25:11.000 136 21204.46 76.84 42876.46 47832.88 2015-05-16 17:25:12.000 136 21204.41 76.84 42876.47 47832.87 2015-05-16 17:25:13.000 136 21204.38 76.82 42876.49 47832.88 2015-05-16 17:25:14.000 136 21204.31 76.79 42876.50 47832.86 2015-05-16 17:25:15.000 136 21204.23 76.73 42876.56 47832.87 2015-05-16 17:25:16.000 136 21204.17 76.71 42876.58 47832.88 2015-05-16 17:25:17.000 136 21204.17 76.74 42876.65 47832.90 2015-05-16 17:25:18.000 136 21204.15 76.78 42876.69 47832.94 2015-05-16 17:25:19.000 136 21204.15 76.82 42876.70 47832.94 2015-05-16 17:25:20.000 136 21204.12 76.85 42876.70 47832.95 2015-05-16 17:25:21.000 136 21204.09 76.90 42876.72 47832.97 2015-05-16 17:25:22.000 136 21204.11 76.99 42876.72 47832.94 2015-05-16 17:25:23.000 136 21204.07 77.07 42876.64 47832.93 2015-05-16 17:25:24.000 136 21204.07 77.13 42876.60 47832.87 2015-05-16 17:25:25.000 136 21204.03 77.18 42876.56 47832.84 2015-05-16 17:25:26.000 136 21203.99 77.19 42876.53 47832.78 2015-05-16 17:25:27.000 136 21203.97 77.24 42876.49 47832.77 2015-05-16 17:25:28.000 136 21203.94 77.25 42876.44 47832.71 2015-05-16 17:25:29.000 136 21203.90 77.26 42876.46 47832.70 2015-05-16 17:25:30.000 136 21203.85 77.29 42876.51 47832.67 2015-05-16 17:25:31.000 136 21203.84 77.32 42876.49 47832.67 2015-05-16 17:25:32.000 136 21203.86 77.36 42876.54 47832.66 2015-05-16 17:25:33.000 136 21203.84 77.41 42876.52 47832.68 2015-05-16 17:25:34.000 136 21203.85 77.41 42876.53 47832.67 2015-05-16 17:25:35.000 136 21203.85 77.44 42876.52 47832.67 2015-05-16 17:25:36.000 136 21203.84 77.46 42876.52 47832.69 2015-05-16 17:25:37.000 136 21203.82 77.45 42876.54 47832.68 2015-05-16 17:25:38.000 136 21203.81 77.49 42876.54 47832.69 2015-05-16 17:25:39.000 136 21203.81 77.55 42876.57 47832.67 2015-05-16 17:25:40.000 136 21203.83 77.61 42876.52 47832.71 2015-05-16 17:25:41.000 136 21203.82 77.66 42876.54 47832.68 2015-05-16 17:25:42.000 136 21203.83 77.69 42876.50 47832.67 2015-05-16 17:25:43.000 136 21203.84 77.72 42876.49 47832.65 2015-05-16 17:25:44.000 136 21203.85 77.71 42876.49 47832.67 2015-05-16 17:25:45.000 136 21203.86 77.74 42876.49 47832.67 2015-05-16 17:25:46.000 136 21203.86 77.77 42876.49 47832.65 2015-05-16 17:25:47.000 136 21203.87 77.79 42876.45 47832.67 2015-05-16 17:25:48.000 136 21203.85 77.81 42876.47 47832.64 2015-05-16 17:25:49.000 136 21203.83 77.84 42876.53 47832.66 2015-05-16 17:25:50.000 136 21203.81 77.87 42876.51 47832.66 2015-05-16 17:25:51.000 136 21203.80 77.86 42876.51 47832.65 2015-05-16 17:25:52.000 136 21203.80 77.87 42876.56 47832.66 2015-05-16 17:25:53.000 136 21203.80 77.89 42876.56 47832.65 2015-05-16 17:25:54.000 136 21203.78 77.92 42876.57 47832.65 2015-05-16 17:25:55.000 136 21203.75 77.97 42876.57 47832.69 2015-05-16 17:25:56.000 136 21203.75 77.97 42876.56 47832.67 2015-05-16 17:25:57.000 136 21203.71 77.98 42876.61 47832.68 2015-05-16 17:25:58.000 136 21203.67 78.02 42876.64 47832.69 2015-05-16 17:25:59.000 136 21203.66 78.00 42876.69 47832.69 2015-05-16 17:26:00.000 136 21203.60 78.02 42876.67 47832.70 2015-05-16 17:26:01.000 136 21203.60 78.03 42876.69 47832.70 2015-05-16 17:26:02.000 136 21203.60 78.01 42876.74 47832.74 2015-05-16 17:26:03.000 136 21203.61 78.03 42876.75 47832.72 2015-05-16 17:26:04.000 136 21203.61 78.05 42876.75 47832.74 2015-05-16 17:26:05.000 136 21203.59 78.05 42876.76 47832.76 2015-05-16 17:26:06.000 136 21203.58 78.07 42876.79 47832.74 2015-05-16 17:26:07.000 136 21203.53 78.08 42876.81 47832.77 2015-05-16 17:26:08.000 136 21203.55 78.09 42876.78 47832.78 2015-05-16 17:26:09.000 136 21203.58 78.10 42876.79 47832.77 2015-05-16 17:26:10.000 136 21203.59 78.10 42876.81 47832.79 2015-05-16 17:26:11.000 136 21203.58 78.14 42876.79 47832.81 2015-05-16 17:26:12.000 136 21203.59 78.19 42876.81 47832.80 2015-05-16 17:26:13.000 136 21203.61 78.25 42876.78 47832.80 2015-05-16 17:26:14.000 136 21203.60 78.26 42876.79 47832.77 2015-05-16 17:26:15.000 136 21203.57 78.31 42876.77 47832.79 2015-05-16 17:26:16.000 136 21203.56 78.30 42876.79 47832.78 2015-05-16 17:26:17.000 136 21203.57 78.26 42876.82 47832.77 2015-05-16 17:26:18.000 136 21203.57 78.26 42876.81 47832.77 2015-05-16 17:26:19.000 136 21203.58 78.25 42876.82 47832.78 2015-05-16 17:26:20.000 136 21203.55 78.23 42876.86 47832.81 2015-05-16 17:26:21.000 136 21203.54 78.26 42876.86 47832.81 2015-05-16 17:26:22.000 136 21203.55 78.27 42876.83 47832.83 2015-05-16 17:26:23.000 136 21203.57 78.28 42876.86 47832.82 2015-05-16 17:26:24.000 136 21203.58 78.32 42876.86 47832.84 2015-05-16 17:26:25.000 136 21203.56 78.30 42876.89 47832.86 2015-05-16 17:26:26.000 136 21203.55 78.27 42876.94 47832.90 2015-05-16 17:26:27.000 136 21203.56 78.26 42876.99 47832.92 2015-05-16 17:26:28.000 136 21203.57 78.26 42877.04 47832.94 2015-05-16 17:26:29.000 136 21203.55 78.26 42877.09 47832.99 2015-05-16 17:26:30.000 136 21203.54 78.28 42877.11 47833.03 2015-05-16 17:26:31.000 136 21203.49 78.36 42877.09 47833.04 2015-05-16 17:26:32.000 136 21203.48 78.43 42877.10 47833.04 2015-05-16 17:26:33.000 136 21203.48 78.47 42877.08 47833.02 2015-05-16 17:26:34.000 136 21203.50 78.53 42877.02 47833.00 2015-05-16 17:26:35.000 136 21203.50 78.55 42877.00 47832.98 2015-05-16 17:26:36.000 136 21203.48 78.56 42876.99 47832.92 2015-05-16 17:26:37.000 136 21203.47 78.61 42876.96 47832.91 2015-05-16 17:26:38.000 136 21203.47 78.64 42876.92 47832.85 2015-05-16 17:26:39.000 136 21203.50 78.64 42876.91 47832.87 2015-05-16 17:26:40.000 136 21203.56 78.62 42876.90 47832.86 2015-05-16 17:26:41.000 136 21203.60 78.62 42876.91 47832.88 2015-05-16 17:26:42.000 136 21203.58 78.59 42876.90 47832.92 2015-05-16 17:26:43.000 136 21203.57 78.60 42876.91 47832.91 2015-05-16 17:26:44.000 136 21203.58 78.62 42876.91 47832.92 2015-05-16 17:26:45.000 136 21203.63 78.60 42876.94 47832.93 2015-05-16 17:26:46.000 136 21203.66 78.59 42876.97 47832.97 2015-05-16 17:26:47.000 136 21203.64 78.59 42876.96 47832.98 2015-05-16 17:26:48.000 136 21203.68 78.58 42876.99 47832.97 2015-05-16 17:26:49.000 136 21203.67 78.56 42877.00 47832.98 2015-05-16 17:26:50.000 136 21203.73 78.54 42876.99 47833.01 2015-05-16 17:26:51.000 136 21203.74 78.56 42876.99 47833.02 2015-05-16 17:26:52.000 136 21203.76 78.54 42877.00 47833.04 2015-05-16 17:26:53.000 136 21203.75 78.55 42877.02 47833.03 2015-05-16 17:26:54.000 136 21203.75 78.55 42877.02 47833.08 2015-05-16 17:26:55.000 136 21203.72 78.55 42877.02 47833.05 2015-05-16 17:26:56.000 136 21203.72 78.54 42877.03 47833.07 2015-05-16 17:26:57.000 136 21203.77 78.55 42877.03 47833.06 2015-05-16 17:26:58.000 136 21203.75 78.55 42877.04 47833.08 2015-05-16 17:26:59.000 136 21203.73 78.54 42877.01 47833.08 2015-05-16 17:27:00.000 136 21203.70 78.57 42877.01 47833.07 2015-05-16 17:27:01.000 136 21203.68 78.57 42877.01 47833.06 2015-05-16 17:27:02.000 136 21203.65 78.62 42876.97 47832.99 2015-05-16 17:27:03.000 136 21203.65 78.64 42876.94 47832.99 2015-05-16 17:27:04.000 136 21203.62 78.69 42876.89 47832.96 2015-05-16 17:27:05.000 136 21203.61 78.73 42876.89 47832.90 2015-05-16 17:27:06.000 136 21203.59 78.76 42876.86 47832.87 2015-05-16 17:27:07.000 136 21203.55 78.76 42876.88 47832.84 2015-05-16 17:27:08.000 136 21203.52 78.74 42876.85 47832.81 2015-05-16 17:27:09.000 136 21203.49 78.75 42876.82 47832.82 2015-05-16 17:27:10.000 136 21203.44 78.77 42876.83 47832.79 2015-05-16 17:27:11.000 136 21203.42 78.78 42876.83 47832.75 2015-05-16 17:27:12.000 136 21203.40 78.77 42876.84 47832.76 2015-05-16 17:27:13.000 136 21203.36 78.78 42876.86 47832.74 2015-05-16 17:27:14.000 136 21203.37 78.85 42876.83 47832.74 2015-05-16 17:27:15.000 136 21203.43 78.92 42876.83 47832.75 2015-05-16 17:27:16.000 136 21203.45 78.91 42876.83 47832.76 2015-05-16 17:27:17.000 136 21203.38 78.91 42876.82 47832.74 2015-05-16 17:27:18.000 136 21203.34 78.88 42876.85 47832.75 2015-05-16 17:27:19.000 136 21203.27 78.85 42876.89 47832.73 2015-05-16 17:27:20.000 136 21203.24 78.84 42876.94 47832.75 2015-05-16 17:27:21.000 136 21203.18 78.88 42876.96 47832.74 2015-05-16 17:27:22.000 136 21203.13 78.92 42876.93 47832.74 2015-05-16 17:27:23.000 136 21203.07 78.96 42876.90 47832.72 2015-05-16 17:27:24.000 136 21203.04 78.98 42876.88 47832.65 2015-05-16 17:27:25.000 136 21203.01 78.98 42876.86 47832.63 2015-05-16 17:27:26.000 136 21203.00 79.00 42876.84 47832.60 2015-05-16 17:27:27.000 136 21202.96 79.01 42876.83 47832.54 2015-05-16 17:27:28.000 136 21202.97 79.03 42876.82 47832.56 2015-05-16 17:27:29.000 136 21203.00 79.06 42876.82 47832.55 2015-05-16 17:27:30.000 136 21203.04 79.06 42876.82 47832.54 2015-05-16 17:27:31.000 136 21203.04 79.08 42876.81 47832.55 2015-05-16 17:27:32.000 136 21203.04 79.16 42876.81 47832.55 2015-05-16 17:27:33.000 136 21203.08 79.23 42876.77 47832.55 2015-05-16 17:27:34.000 136 21203.10 79.24 42876.74 47832.54 2015-05-16 17:27:35.000 136 21203.13 79.25 42876.72 47832.50 2015-05-16 17:27:36.000 136 21203.12 79.24 42876.65 47832.47 2015-05-16 17:27:37.000 136 21203.12 79.25 42876.64 47832.45 2015-05-16 17:27:38.000 136 21203.16 79.27 42876.65 47832.47 2015-05-16 17:27:39.000 136 21203.14 79.28 42876.66 47832.45 2015-05-16 17:27:40.000 136 21203.14 79.27 42876.63 47832.46 2015-05-16 17:27:41.000 136 21203.17 79.26 42876.64 47832.46 2015-05-16 17:27:42.000 136 21203.17 79.28 42876.67 47832.46 2015-05-16 17:27:43.000 136 21203.19 79.28 42876.68 47832.51 2015-05-16 17:27:44.000 136 21203.21 79.28 42876.69 47832.49 2015-05-16 17:27:45.000 136 21203.23 79.28 42876.67 47832.52 2015-05-16 17:27:46.000 136 21203.27 79.29 42876.70 47832.52 2015-05-16 17:27:47.000 136 21203.27 79.28 42876.70 47832.55 2015-05-16 17:27:48.000 136 21203.28 79.27 42876.67 47832.55 2015-05-16 17:27:49.000 136 21203.30 79.23 42876.66 47832.57 2015-05-16 17:27:50.000 136 21203.31 79.19 42876.70 47832.56 2015-05-16 17:27:51.000 136 21203.28 79.16 42876.68 47832.56 2015-05-16 17:27:52.000 136 21203.29 79.13 42876.67 47832.56 2015-05-16 17:27:53.000 136 21203.34 79.09 42876.70 47832.56 2015-05-16 17:27:54.000 136 21203.36 79.06 42876.67 47832.58 2015-05-16 17:27:55.000 136 21203.38 79.00 42876.69 47832.57 2015-05-16 17:27:56.000 136 21203.40 78.99 42876.71 47832.62 2015-05-16 17:27:57.000 136 21203.38 79.00 42876.71 47832.60 2015-05-16 17:27:58.000 136 21203.44 78.98 42876.74 47832.63 2015-05-16 17:27:59.000 136 21203.50 78.95 42876.74 47832.63 2015-05-16 17:28:00.000 136 21203.51 78.94 42876.71 47832.65 2015-05-16 17:28:01.000 136 21203.54 78.94 42876.69 47832.70 2015-05-16 17:28:02.000 136 21203.58 78.95 42876.68 47832.69 2015-05-16 17:28:03.000 136 21203.57 78.96 42876.68 47832.69 2015-05-16 17:28:04.000 136 21203.55 78.94 42876.64 47832.68 2015-05-16 17:28:05.000 136 21203.55 78.92 42876.65 47832.64 2015-05-16 17:28:06.000 136 21203.52 78.90 42876.64 47832.65 2015-05-16 17:28:07.000 136 21203.50 78.91 42876.63 47832.63 2015-05-16 17:28:08.000 136 21203.49 78.92 42876.66 47832.62 2015-05-16 17:28:09.000 136 21203.47 78.91 42876.65 47832.62 2015-05-16 17:28:10.000 136 21203.45 78.87 42876.63 47832.61 2015-05-16 17:28:11.000 136 21203.47 78.91 42876.64 47832.60 2015-05-16 17:28:12.000 136 21203.47 78.92 42876.65 47832.63 2015-05-16 17:28:13.000 136 21203.46 78.90 42876.68 47832.64 2015-05-16 17:28:14.000 136 21203.52 78.92 42876.66 47832.64 2015-05-16 17:28:15.000 136 21203.53 78.93 42876.71 47832.63 2015-05-16 17:28:16.000 136 21203.54 78.96 42876.68 47832.68 2015-05-16 17:28:17.000 136 21203.56 78.94 42876.64 47832.66 2015-05-16 17:28:18.000 136 21203.58 78.93 42876.63 47832.66 2015-05-16 17:28:19.000 136 21203.57 78.91 42876.61 47832.64 2015-05-16 17:28:20.000 136 21203.53 78.87 42876.61 47832.62 2015-05-16 17:28:21.000 136 21203.50 78.83 42876.60 47832.60 2015-05-16 17:28:22.000 136 21203.48 78.81 42876.56 47832.59 2015-05-16 17:28:23.000 136 21203.48 78.81 42876.56 47832.53 2015-05-16 17:28:24.000 136 21203.52 78.80 42876.53 47832.55 2015-05-16 17:28:25.000 136 21203.54 78.83 42876.52 47832.52 2015-05-16 17:28:26.000 136 21203.57 78.85 42876.50 47832.52 2015-05-16 17:28:27.000 136 21203.57 78.86 42876.49 47832.51 2015-05-16 17:28:28.000 136 21203.58 78.83 42876.49 47832.48 2015-05-16 17:28:29.000 136 21203.59 78.78 42876.49 47832.50 2015-05-16 17:28:30.000 136 21203.61 78.75 42876.49 47832.52 2015-05-16 17:28:31.000 136 21203.60 78.73 42876.47 47832.53 2015-05-16 17:28:32.000 136 21203.63 78.70 42876.49 47832.54 2015-05-16 17:28:33.000 136 21203.67 78.69 42876.51 47832.56 2015-05-16 17:28:34.000 136 21203.68 78.64 42876.56 47832.60 2015-05-16 17:28:35.000 136 21203.72 78.61 42876.57 47832.63 2015-05-16 17:28:36.000 136 21203.74 78.61 42876.58 47832.64 2015-05-16 17:28:37.000 136 21203.74 78.61 42876.59 47832.66 2015-05-16 17:28:38.000 136 21203.76 78.60 42876.60 47832.66 2015-05-16 17:28:39.000 136 21203.79 78.56 42876.61 47832.69 2015-05-16 17:28:40.000 136 21203.83 78.56 42876.62 47832.72 2015-05-16 17:28:41.000 136 21203.83 78.54 42876.62 47832.72 2015-05-16 17:28:42.000 136 21203.87 78.51 42876.66 47832.75 2015-05-16 17:28:43.000 136 21203.88 78.49 42876.66 47832.79 2015-05-16 17:28:44.000 136 21203.92 78.48 42876.67 47832.81 2015-05-16 17:28:45.000 136 21203.95 78.46 42876.68 47832.84 2015-05-16 17:28:46.000 136 21203.91 78.47 42876.69 47832.86 2015-05-16 17:28:47.000 136 21203.91 78.44 42876.74 47832.89 2015-05-16 17:28:48.000 136 21203.91 78.45 42876.75 47832.91 2015-05-16 17:28:49.000 136 21203.91 78.45 42876.82 47832.92 2015-05-16 17:28:50.000 136 21203.94 78.51 42876.81 47832.95 2015-05-16 17:28:51.000 136 21203.96 78.53 42876.81 47832.97 2015-05-16 17:28:52.000 136 21203.97 78.57 42876.79 47832.96 2015-05-16 17:28:53.000 136 21204.00 78.58 42876.76 47832.95 2015-05-16 17:28:54.000 136 21204.02 78.58 42876.71 47832.94 2015-05-16 17:28:55.000 136 21204.04 78.59 42876.70 47832.93 2015-05-16 17:28:56.000 136 21204.05 78.53 42876.74 47832.94 2015-05-16 17:28:57.000 136 21204.05 78.49 42876.74 47832.94 2015-05-16 17:28:58.000 136 21204.05 78.48 42876.75 47832.95 2015-05-16 17:28:59.000 136 21204.07 78.49 42876.75 47832.97 2015-05-16 17:29:00.000 136 21204.14 78.47 42876.75 47832.99 2015-05-16 17:29:01.000 136 21204.15 78.46 42876.74 47833.01 2015-05-16 17:29:02.000 136 21204.14 78.44 42876.74 47833.03 2015-05-16 17:29:03.000 136 21204.15 78.39 42876.75 47833.01 2015-05-16 17:29:04.000 136 21204.15 78.29 42876.79 47833.04 2015-05-16 17:29:05.000 136 21204.15 78.24 42876.81 47833.03 2015-05-16 17:29:06.000 136 21204.14 78.25 42876.84 47833.08 2015-05-16 17:29:07.000 136 21204.14 78.22 42876.88 47833.09 2015-05-16 17:29:08.000 136 21204.12 78.18 42876.89 47833.12 2015-05-16 17:29:09.000 136 21204.13 78.16 42876.93 47833.14 2015-05-16 17:29:10.000 136 21204.10 78.13 42876.95 47833.16 2015-05-16 17:29:11.000 136 21204.13 78.08 42876.96 47833.19 2015-05-16 17:29:12.000 136 21204.15 78.10 42876.96 47833.21 2015-05-16 17:29:13.000 136 21204.12 78.09 42876.94 47833.19 2015-05-16 17:29:14.000 136 21204.10 78.09 42876.96 47833.16 2015-05-16 17:29:15.000 136 21204.08 78.09 42876.91 47833.17 2015-05-16 17:29:16.000 136 21204.12 78.15 42876.91 47833.15 2015-05-16 17:29:17.000 136 21204.18 78.22 42876.94 47833.16 2015-05-16 17:29:18.000 136 21204.19 78.19 42876.96 47833.18 2015-05-16 17:29:19.000 136 21204.23 78.18 42876.94 47833.17 2015-05-16 17:29:20.000 136 21204.21 78.16 42876.94 47833.22 2015-05-16 17:29:21.000 136 21204.22 78.13 42876.96 47833.20 2015-05-16 17:29:22.000 136 21204.22 78.16 42876.97 47833.22 2015-05-16 17:29:23.000 136 21204.23 78.16 42876.99 47833.23 2015-05-16 17:29:24.000 136 21204.20 78.14 42876.99 47833.24 2015-05-16 17:29:25.000 136 21204.17 78.11 42876.99 47833.24 2015-05-16 17:29:26.000 136 21204.20 78.10 42876.99 47833.22 2015-05-16 17:29:27.000 136 21204.19 78.06 42876.97 47833.23 2015-05-16 17:29:28.000 136 21204.16 78.05 42877.00 47833.25 2015-05-16 17:29:29.000 136 21204.12 78.05 42876.99 47833.22 2015-05-16 17:29:30.000 136 21204.14 78.03 42876.97 47833.21 2015-05-16 17:29:31.000 136 21204.14 78.01 42876.99 47833.25 2015-05-16 17:29:32.000 136 21204.16 77.97 42876.99 47833.23 2015-05-16 17:29:33.000 136 21204.19 77.95 42876.99 47833.25 2015-05-16 17:29:34.000 136 21204.12 77.95 42877.01 47833.25 2015-05-16 17:29:35.000 136 21204.11 77.97 42877.03 47833.26 2015-05-16 17:29:36.000 136 21204.09 77.94 42877.03 47833.26 2015-05-16 17:29:37.000 136 21204.08 77.98 42877.00 47833.22 2015-05-16 17:29:38.000 136 21204.10 77.94 42876.97 47833.22 2015-05-16 17:29:39.000 136 21204.07 77.91 42877.00 47833.21 2015-05-16 17:29:40.000 136 21204.05 77.88 42877.00 47833.20 2015-05-16 17:29:41.000 136 21204.03 77.87 42877.00 47833.18 2015-05-16 17:29:42.000 136 21204.03 77.85 42876.99 47833.19 2015-05-16 17:29:43.000 136 21204.01 77.84 42876.99 47833.18 2015-05-16 17:29:44.000 136 21204.03 77.79 42877.02 47833.20 2015-05-16 17:29:45.000 136 21204.05 77.77 42877.03 47833.18 2015-05-16 17:29:46.000 136 21204.02 77.76 42877.00 47833.21 2015-05-16 17:29:47.000 136 21204.03 77.69 42877.06 47833.23 2015-05-16 17:29:48.000 136 21204.03 77.67 42877.13 47833.23 2015-05-16 17:29:49.000 136 21204.06 77.66 42877.14 47833.28 2015-05-16 17:29:50.000 136 21204.07 77.63 42877.18 47833.32 2015-05-16 17:29:51.000 136 21204.06 77.63 42877.17 47833.34 2015-05-16 17:29:52.000 136 21204.09 77.61 42877.16 47833.35 2015-05-16 17:29:53.000 136 21204.09 77.63 42877.17 47833.37 2015-05-16 17:29:54.000 136 21204.10 77.69 42877.17 47833.34 2015-05-16 17:29:55.000 136 21204.11 77.74 42877.13 47833.35 2015-05-16 17:29:56.000 136 21204.12 77.74 42877.11 47833.33 2015-05-16 17:29:57.000 136 21204.17 77.73 42877.10 47833.32 2015-05-16 17:29:58.000 136 21204.20 77.73 42877.10 47833.33 2015-05-16 17:29:59.000 136 21204.21 77.74 42877.08 47833.34 2015-05-16 17:30:00.000 136 21204.20 77.74 42877.08 47833.35 2015-05-16 17:30:01.000 136 21204.24 77.73 42877.08 47833.33 2015-05-16 17:30:02.000 136 21204.29 77.71 42877.10 47833.36 2015-05-16 17:30:03.000 136 21204.30 77.67 42877.08 47833.36 2015-05-16 17:30:04.000 136 21204.27 77.65 42877.06 47833.40 2015-05-16 17:30:05.000 136 21204.28 77.62 42877.11 47833.40 2015-05-16 17:30:06.000 136 21204.36 77.61 42877.15 47833.41 2015-05-16 17:30:07.000 136 21204.43 77.62 42877.14 47833.45 2015-05-16 17:30:08.000 136 21204.50 77.65 42877.13 47833.48 2015-05-16 17:30:09.000 136 21204.52 77.65 42877.10 47833.46 2015-05-16 17:30:10.000 136 21204.55 77.62 42877.06 47833.48 2015-05-16 17:30:11.000 136 21204.58 77.59 42877.03 47833.47 2015-05-16 17:30:12.000 136 21204.63 77.56 42877.02 47833.47 2015-05-16 17:30:13.000 136 21204.66 77.53 42877.00 47833.46 2015-05-16 17:30:14.000 136 21204.67 77.50 42877.02 47833.48 2015-05-16 17:30:15.000 136 21204.73 77.48 42877.04 47833.49 2015-05-16 17:30:16.000 136 21204.76 77.45 42877.03 47833.50 2015-05-16 17:30:17.000 136 21204.82 77.44 42877.00 47833.52 2015-05-16 17:30:18.000 136 21204.83 77.41 42877.01 47833.52 2015-05-16 17:30:19.000 136 21204.81 77.35 42877.04 47833.54 2015-05-16 17:30:20.000 136 21204.83 77.32 42877.02 47833.54 2015-05-16 17:30:21.000 136 21204.85 77.32 42877.01 47833.53 2015-05-16 17:30:22.000 136 21204.87 77.28 42877.03 47833.54 2015-05-16 17:30:23.000 136 21204.90 77.20 42877.06 47833.59 2015-05-16 17:30:24.000 136 21204.91 77.13 42877.06 47833.61 2015-05-16 17:30:25.000 136 21204.97 77.12 42877.04 47833.63 2015-05-16 17:30:26.000 136 21204.99 77.11 42877.06 47833.66 2015-05-16 17:30:27.000 136 21205.00 77.09 42877.08 47833.66 2015-05-16 17:30:28.000 136 21204.99 77.10 42877.09 47833.68 2015-05-16 17:30:29.000 136 21204.98 77.07 42877.08 47833.67 2015-05-16 17:30:30.000 136 21205.01 77.05 42877.13 47833.68 2015-05-16 17:30:31.000 136 21205.01 77.04 42877.12 47833.68 2015-05-16 17:30:32.000 136 21205.02 77.01 42877.11 47833.68 2015-05-16 17:30:33.000 136 21205.03 77.02 42877.09 47833.66 2015-05-16 17:30:34.000 136 21205.03 77.01 42877.06 47833.71 2015-05-16 17:30:35.000 136 21205.04 77.02 42877.08 47833.70 2015-05-16 17:30:36.000 136 21205.10 77.04 42877.08 47833.71 2015-05-16 17:30:37.000 136 21205.11 77.02 42877.08 47833.70 2015-05-16 17:30:38.000 136 21205.14 77.04 42877.03 47833.73 2015-05-16 17:30:39.000 136 21205.13 77.05 42877.02 47833.71 2015-05-16 17:30:40.000 136 21205.15 77.06 42877.01 47833.69 2015-05-16 17:30:41.000 136 21205.17 77.09 42877.02 47833.68 2015-05-16 17:30:42.000 136 21205.18 77.10 42876.99 47833.66 2015-05-16 17:30:43.000 136 21205.19 77.09 42876.96 47833.65 2015-05-16 17:30:44.000 136 21205.17 77.07 42876.99 47833.66 2015-05-16 17:30:45.000 136 21205.22 77.08 42877.01 47833.65 2015-05-16 17:30:46.000 136 21205.23 77.06 42877.06 47833.67 2015-05-16 17:30:47.000 136 21205.22 77.09 42877.06 47833.70 2015-05-16 17:30:48.000 136 21205.23 77.09 42877.06 47833.69 2015-05-16 17:30:49.000 136 21205.18 77.11 42877.06 47833.68 2015-05-16 17:30:50.000 136 21205.19 77.12 42877.06 47833.68 2015-05-16 17:30:51.000 136 21205.19 77.10 42877.04 47833.68 2015-05-16 17:30:52.000 136 21205.22 77.09 42877.06 47833.67 2015-05-16 17:30:53.000 136 21205.20 77.07 42877.08 47833.69 2015-05-16 17:30:54.000 136 21205.24 77.04 42877.07 47833.73 2015-05-16 17:30:55.000 136 21205.24 77.03 42877.07 47833.72 2015-05-16 17:30:56.000 136 21205.23 77.00 42877.10 47833.75 2015-05-16 17:30:57.000 136 21205.22 76.95 42877.11 47833.75 2015-05-16 17:30:58.000 136 21205.22 76.93 42877.15 47833.74 2015-05-16 17:30:59.000 136 21205.19 76.96 42877.20 47833.80 2015-05-16 17:31:00.000 136 21205.20 77.00 42877.18 47833.80 2015-05-16 17:31:01.000 136 21205.21 77.03 42877.17 47833.82 2015-05-16 17:31:02.000 136 21205.22 77.05 42877.17 47833.80 2015-05-16 17:31:03.000 136 21205.21 77.08 42877.13 47833.81 2015-05-16 17:31:04.000 136 21205.23 77.06 42877.14 47833.79 2015-05-16 17:31:05.000 136 21205.22 77.08 42877.15 47833.80 2015-05-16 17:31:06.000 136 21205.25 77.07 42877.13 47833.80 2015-05-16 17:31:07.000 136 21205.29 77.07 42877.17 47833.82 2015-05-16 17:31:08.000 136 21205.34 77.04 42877.20 47833.82 2015-05-16 17:31:09.000 136 21205.31 77.03 42877.20 47833.86 2015-05-16 17:31:10.000 136 21205.31 77.01 42877.21 47833.88 2015-05-16 17:31:11.000 136 21205.31 77.01 42877.24 47833.89 2015-05-16 17:31:12.000 136 21205.31 77.02 42877.22 47833.92 2015-05-16 17:31:13.000 136 21205.27 77.06 42877.25 47833.92 2015-05-16 17:31:14.000 136 21205.27 77.10 42877.25 47833.92 2015-05-16 17:31:15.000 136 21205.28 77.12 42877.24 47833.90 2015-05-16 17:31:16.000 136 21205.25 77.11 42877.21 47833.86 2015-05-16 17:31:17.000 136 21205.26 77.12 42877.20 47833.87 2015-05-16 17:31:18.000 136 21205.26 77.13 42877.17 47833.84 2015-05-16 17:31:19.000 136 21205.24 77.14 42877.16 47833.81 2015-05-16 17:31:20.000 136 21205.25 77.14 42877.14 47833.81 2015-05-16 17:31:21.000 136 21205.25 77.14 42877.14 47833.81 2015-05-16 17:31:22.000 136 21205.23 77.13 42877.15 47833.79 2015-05-16 17:31:23.000 136 21205.21 77.14 42877.15 47833.76 2015-05-16 17:31:24.000 136 21205.22 77.12 42877.12 47833.78 2015-05-16 17:31:25.000 136 21205.22 77.12 42877.11 47833.78 2015-05-16 17:31:26.000 136 21205.20 77.09 42877.14 47833.78 2015-05-16 17:31:27.000 136 21205.19 77.07 42877.09 47833.78 2015-05-16 17:31:28.000 136 21205.17 77.08 42877.06 47833.77 2015-05-16 17:31:29.000 136 21205.16 77.10 42877.06 47833.77 2015-05-16 17:31:30.000 136 21205.15 77.12 42877.06 47833.77 2015-05-16 17:31:31.000 136 21205.10 77.11 42877.07 47833.71 2015-05-16 17:31:32.000 136 21205.07 77.09 42877.06 47833.71 2015-05-16 17:31:33.000 136 21205.03 77.05 42877.06 47833.72 2015-05-16 17:31:34.000 136 21205.03 77.03 42877.09 47833.70 2015-05-16 17:31:35.000 136 21205.03 77.09 42877.10 47833.69 2015-05-16 17:31:36.000 136 21205.05 77.12 42877.10 47833.70 2015-05-16 17:31:37.000 136 21205.08 77.13 42877.08 47833.72 2015-05-16 17:31:38.000 136 21205.09 77.12 42877.06 47833.72 2015-05-16 17:31:39.000 136 21205.10 77.11 42877.06 47833.71 2015-05-16 17:31:40.000 136 21205.09 77.13 42877.04 47833.70 2015-05-16 17:31:41.000 136 21205.11 77.10 42877.03 47833.72 2015-05-16 17:31:42.000 136 21205.14 77.11 42877.04 47833.73 2015-05-16 17:31:43.000 136 21205.15 77.10 42877.04 47833.73 2015-05-16 17:31:44.000 136 21205.17 77.08 42877.07 47833.76 2015-05-16 17:31:45.000 136 21205.17 77.06 42877.06 47833.73 2015-05-16 17:31:46.000 136 21205.16 77.07 42877.04 47833.72 2015-05-16 17:31:47.000 136 21205.20 77.06 42877.06 47833.76 2015-05-16 17:31:48.000 136 21205.20 77.05 42877.06 47833.75 2015-05-16 17:31:49.000 136 21205.19 77.04 42877.08 47833.77 2015-05-16 17:31:50.000 136 21205.23 77.03 42877.09 47833.78 2015-05-16 17:31:51.000 136 21205.22 77.04 42877.08 47833.79 2015-05-16 17:31:52.000 136 21205.22 77.04 42877.07 47833.81 2015-05-16 17:31:53.000 136 21205.17 77.02 42877.10 47833.82 2015-05-16 17:31:54.000 136 21205.15 77.04 42877.10 47833.79 2015-05-16 17:31:55.000 136 21205.14 77.05 42877.13 47833.81 2015-05-16 17:31:56.000 136 21205.15 77.05 42877.12 47833.79 2015-05-16 17:31:57.000 136 21205.19 77.06 42877.13 47833.81 2015-05-16 17:31:58.000 136 21205.22 77.08 42877.12 47833.80 2015-05-16 17:31:59.000 136 21205.20 77.09 42877.11 47833.80 2015-05-16 17:32:00.000 136 21205.20 77.14 42877.08 47833.81 2015-05-16 17:32:01.000 136 21205.20 77.16 42877.06 47833.79 2015-05-16 17:32:02.000 136 21205.19 77.15 42877.03 47833.79 2015-05-16 17:32:03.000 136 21205.20 77.15 42877.04 47833.78 2015-05-16 17:32:04.000 136 21205.24 77.17 42877.06 47833.79 2015-05-16 17:32:05.000 136 21205.24 77.24 42877.06 47833.77 2015-05-16 17:32:06.000 136 21205.23 77.23 42877.00 47833.78 2015-05-16 17:32:07.000 136 21205.25 77.21 42876.99 47833.76 2015-05-16 17:32:08.000 136 21205.24 77.21 42876.99 47833.75 2015-05-16 17:32:09.000 136 21205.24 77.22 42877.00 47833.72 2015-05-16 17:32:10.000 136 21205.21 77.17 42877.03 47833.73 2015-05-16 17:32:11.000 136 21205.17 77.15 42877.06 47833.72 2015-05-16 17:32:12.000 136 21205.19 77.15 42877.06 47833.75 2015-05-16 17:32:13.000 136 21205.19 77.12 42877.11 47833.78 2015-05-16 17:32:14.000 136 21205.25 77.15 42877.12 47833.81 2015-05-16 17:32:15.000 136 21205.25 77.14 42877.11 47833.81 2015-05-16 17:32:16.000 136 21205.26 77.13 42877.12 47833.84 2015-05-16 17:32:17.000 136 21205.28 77.11 42877.15 47833.84 2015-05-16 17:32:18.000 136 21205.28 77.14 42877.15 47833.85 2015-05-16 17:32:19.000 136 21205.29 77.14 42877.13 47833.86 2015-05-16 17:32:20.000 136 21205.30 77.17 42877.12 47833.87 2015-05-16 17:32:21.000 136 21205.31 77.20 42877.07 47833.85 2015-05-16 17:32:22.000 136 21205.31 77.18 42877.11 47833.85 2015-05-16 17:32:23.000 136 21205.31 77.16 42877.11 47833.84 2015-05-16 17:32:24.000 136 21205.33 77.17 42877.10 47833.85 2015-05-16 17:32:25.000 136 21205.33 77.18 42877.06 47833.84 2015-05-16 17:32:26.000 136 21205.32 77.16 42877.09 47833.84 2015-05-16 17:32:27.000 136 21205.34 77.14 42877.08 47833.86 2015-05-16 17:32:28.000 136 21205.34 77.16 42877.07 47833.84 2015-05-16 17:32:29.000 136 21205.34 77.16 42877.07 47833.83 2015-05-16 17:32:30.000 136 21205.36 77.17 42877.10 47833.86 2015-05-16 17:32:31.000 136 21205.36 77.14 42877.09 47833.85 2015-05-16 17:32:32.000 136 21205.39 77.13 42877.08 47833.85 2015-05-16 17:32:33.000 136 21205.40 77.13 42877.06 47833.85 2015-05-16 17:32:34.000 136 21205.42 77.11 42877.07 47833.85 2015-05-16 17:32:35.000 136 21205.43 77.08 42877.10 47833.87 2015-05-16 17:32:36.000 136 21205.42 77.10 42877.11 47833.88 2015-05-16 17:32:37.000 136 21205.43 77.09 42877.13 47833.87 2015-05-16 17:32:38.000 136 21205.46 77.08 42877.10 47833.90 2015-05-16 17:32:39.000 136 21205.46 77.05 42877.13 47833.92 2015-05-16 17:32:40.000 136 21205.44 77.05 42877.12 47833.93 2015-05-16 17:32:41.000 136 21205.44 77.03 42877.15 47833.96 2015-05-16 17:32:42.000 136 21205.45 77.03 42877.16 47833.93 2015-05-16 17:32:43.000 136 21205.44 77.09 42877.12 47833.96 2015-05-16 17:32:44.000 136 21205.48 77.11 42877.11 47833.96 2015-05-16 17:32:45.000 136 21205.52 77.08 42877.17 47833.94 2015-05-16 17:32:46.000 136 21205.54 77.04 42877.14 47833.96 2015-05-16 17:32:47.000 136 21205.55 77.01 42877.14 47833.94 2015-05-16 17:32:48.000 136 21205.53 76.98 42877.15 47833.93 2015-05-16 17:32:49.000 136 21205.55 76.97 42877.14 47833.94 2015-05-16 17:32:50.000 136 21205.54 76.97 42877.14 47833.95 2015-05-16 17:32:51.000 136 21205.51 76.95 42877.14 47833.92 2015-05-16 17:32:52.000 136 21205.48 76.92 42877.18 47833.93 2015-05-16 17:32:53.000 136 21205.47 76.88 42877.20 47833.95 2015-05-16 17:32:54.000 136 21205.48 76.87 42877.22 47833.95 2015-05-16 17:32:55.000 136 21205.49 76.84 42877.21 47833.94 2015-05-16 17:32:56.000 136 21205.49 76.80 42877.24 47833.96 2015-05-16 17:32:57.000 136 21205.46 76.81 42877.27 47833.98 2015-05-16 17:32:58.000 136 21205.47 76.81 42877.28 47833.99 2015-05-16 17:32:59.000 136 21205.48 76.84 42877.28 47834.00 2015-05-16 17:33:00.000 136 21205.46 76.82 42877.29 47833.99 2015-05-16 17:33:01.000 136 21205.43 76.82 42877.28 47834.01 2015-05-16 17:33:02.000 136 21205.41 76.86 42877.27 47834.02 2015-05-16 17:33:03.000 136 21205.41 76.90 42877.27 47833.99 2015-05-16 17:33:04.000 136 21205.41 76.95 42877.21 47833.95 2015-05-16 17:33:05.000 136 21205.38 76.97 42877.16 47833.91 2015-05-16 17:33:06.000 136 21205.37 76.96 42877.14 47833.88 2015-05-16 17:33:07.000 136 21205.34 76.96 42877.11 47833.84 2015-05-16 17:33:08.000 136 21205.36 76.94 42877.08 47833.83 2015-05-16 17:33:09.000 136 21205.37 76.95 42877.06 47833.81 2015-05-16 17:33:10.000 136 21205.36 76.93 42877.03 47833.79 2015-05-16 17:33:11.000 136 21205.35 76.93 42877.02 47833.76 2015-05-16 17:33:12.000 136 21205.33 76.91 42876.97 47833.73 2015-05-16 17:33:13.000 136 21205.32 76.88 42877.00 47833.71 2015-05-16 17:33:14.000 136 21205.31 76.85 42877.00 47833.72 2015-05-16 17:33:15.000 136 21205.27 76.84 42877.02 47833.69 2015-05-16 17:33:16.000 136 21205.28 76.81 42877.02 47833.69 2015-05-16 17:33:17.000 136 21205.31 76.77 42877.03 47833.71 2015-05-16 17:33:18.000 136 21205.29 76.76 42877.04 47833.72 2015-05-16 17:33:19.000 136 21205.29 76.74 42877.04 47833.73 2015-05-16 17:33:20.000 136 21205.30 76.73 42877.06 47833.76 2015-05-16 17:33:21.000 136 21205.31 76.72 42877.12 47833.78 2015-05-16 17:33:22.000 136 21205.30 76.73 42877.11 47833.81 2015-05-16 17:33:23.000 136 21205.30 76.71 42877.16 47833.80 2015-05-16 17:33:24.000 136 21205.31 76.71 42877.19 47833.84 2015-05-16 17:33:25.000 136 21205.28 76.68 42877.18 47833.83 2015-05-16 17:33:26.000 136 21205.30 76.68 42877.19 47833.86 2015-05-16 17:33:27.000 136 21205.31 76.67 42877.20 47833.88 2015-05-16 17:33:28.000 136 21205.31 76.65 42877.21 47833.88 2015-05-16 17:33:29.000 136 21205.33 76.65 42877.18 47833.89 2015-05-16 17:33:30.000 136 21205.35 76.61 42877.18 47833.87 2015-05-16 17:33:31.000 136 21205.33 76.56 42877.21 47833.91 2015-05-16 17:33:32.000 136 21205.35 76.55 42877.22 47833.92 2015-05-16 17:33:33.000 136 21205.34 76.53 42877.22 47833.91 2015-05-16 17:33:34.000 136 21205.32 76.47 42877.24 47833.92 2015-05-16 17:33:35.000 136 21205.31 76.44 42877.29 47833.91 2015-05-16 17:33:36.000 136 21205.26 76.41 42877.29 47833.93 2015-05-16 17:33:37.000 136 21205.25 76.42 42877.31 47833.95 2015-05-16 17:33:38.000 136 21205.27 76.43 42877.31 47833.96 2015-05-16 17:33:39.000 136 21205.32 76.40 42877.31 47833.96 2015-05-16 17:33:40.000 136 21205.32 76.40 42877.31 47833.99 2015-05-16 17:33:41.000 136 21205.30 76.43 42877.31 47833.99 2015-05-16 17:33:42.000 136 21205.32 76.39 42877.32 47834.02 2015-05-16 17:33:43.000 136 21205.31 76.32 42877.34 47833.99 2015-05-16 17:33:44.000 136 21205.25 76.28 42877.35 47834.00 2015-05-16 17:33:45.000 136 21205.22 76.31 42877.34 47834.01 2015-05-16 17:33:46.000 136 21205.25 76.33 42877.34 47834.03 2015-05-16 17:33:47.000 136 21205.27 76.34 42877.31 47834.03 2015-05-16 17:33:48.000 136 21205.27 76.32 42877.28 47834.03 2015-05-16 17:33:49.000 136 21205.24 76.29 42877.31 47834.01 2015-05-16 17:33:50.000 136 21205.28 76.28 42877.31 47834.03 2015-05-16 17:33:51.000 136 21205.29 76.27 42877.34 47834.02 2015-05-16 17:33:52.000 136 21205.29 76.27 42877.35 47834.07 2015-05-16 17:33:53.000 136 21205.27 76.24 42877.36 47834.07 2015-05-16 17:33:54.000 136 21205.28 76.27 42877.36 47834.07 2015-05-16 17:33:55.000 136 21205.30 76.33 42877.38 47834.09 2015-05-16 17:33:56.000 136 21205.32 76.34 42877.36 47834.09 2015-05-16 17:33:57.000 136 21205.36 76.35 42877.35 47834.09 2015-05-16 17:33:58.000 136 21205.35 76.33 42877.36 47834.11 2015-05-16 17:33:59.000 136 21205.34 76.32 42877.39 47834.11 2015-05-16 17:34:00.000 136 21205.34 76.31 42877.42 47834.10 2015-05-16 17:34:01.000 136 21205.35 76.31 42877.43 47834.14 2015-05-16 17:34:02.000 136 21205.35 76.31 42877.42 47834.15 2015-05-16 17:34:03.000 136 21205.35 76.31 42877.40 47834.16 2015-05-16 17:34:04.000 136 21205.31 76.31 42877.47 47834.19 2015-05-16 17:34:05.000 136 21205.30 76.27 42877.50 47834.20 2015-05-16 17:34:06.000 136 21205.33 76.31 42877.56 47834.21 2015-05-16 17:34:07.000 136 21205.34 76.34 42877.51 47834.24 2015-05-16 17:34:08.000 136 21205.34 76.36 42877.53 47834.25 2015-05-16 17:34:09.000 136 21205.39 76.37 42877.53 47834.26 2015-05-16 17:34:10.000 136 21205.39 76.40 42877.52 47834.27 2015-05-16 17:34:11.000 136 21205.41 76.41 42877.51 47834.27 2015-05-16 17:34:12.000 136 21205.43 76.39 42877.52 47834.26 2015-05-16 17:34:13.000 136 21205.43 76.38 42877.47 47834.28 2015-05-16 17:34:14.000 136 21205.43 76.42 42877.49 47834.26 2015-05-16 17:34:15.000 136 21205.42 76.43 42877.51 47834.26 2015-05-16 17:34:16.000 136 21205.40 76.43 42877.50 47834.25 2015-05-16 17:34:17.000 136 21205.39 76.47 42877.44 47834.22 2015-05-16 17:34:18.000 136 21205.36 76.49 42877.45 47834.24 2015-05-16 17:34:19.000 136 21205.35 76.47 42877.46 47834.22 2015-05-16 17:34:20.000 136 21205.36 76.48 42877.43 47834.21 2015-05-16 17:34:21.000 136 21205.35 76.47 42877.43 47834.20 2015-05-16 17:34:22.000 136 21205.33 76.45 42877.44 47834.19 2015-05-16 17:34:23.000 136 21205.33 76.46 42877.39 47834.16 2015-05-16 17:34:24.000 136 21205.31 76.49 42877.36 47834.13 2015-05-16 17:34:25.000 136 21205.28 76.51 42877.38 47834.12 2015-05-16 17:34:26.000 136 21205.27 76.55 42877.33 47834.07 2015-05-16 17:34:27.000 136 21205.22 76.58 42877.27 47834.05 2015-05-16 17:34:28.000 136 21205.19 76.58 42877.27 47833.97 2015-05-16 17:34:29.000 136 21205.18 76.60 42877.24 47833.98 2015-05-16 17:34:30.000 136 21205.17 76.58 42877.22 47833.91 2015-05-16 17:34:31.000 136 21205.13 76.55 42877.20 47833.90 2015-05-16 17:34:32.000 136 21205.12 76.55 42877.17 47833.89 2015-05-16 17:34:33.000 136 21205.13 76.53 42877.20 47833.90 2015-05-16 17:34:34.000 136 21205.14 76.53 42877.24 47833.89 2015-05-16 17:34:35.000 136 21205.17 76.53 42877.27 47833.96 2015-05-16 17:34:36.000 136 21205.18 76.53 42877.31 47833.95 2015-05-16 17:34:37.000 136 21205.17 76.54 42877.32 47834.01 2015-05-16 17:34:38.000 136 21205.18 76.55 42877.33 47834.02 2015-05-16 17:34:39.000 136 21205.20 76.52 42877.35 47834.03 2015-05-16 17:34:40.000 136 21205.23 76.52 42877.39 47834.07 2015-05-16 17:34:41.000 136 21205.30 76.53 42877.39 47834.10 2015-05-16 17:34:42.000 136 21205.29 76.56 42877.41 47834.11 2015-05-16 17:34:43.000 136 21205.29 76.57 42877.45 47834.15 2015-05-16 17:34:44.000 136 21205.30 76.57 42877.42 47834.15 2015-05-16 17:34:45.000 136 21205.35 76.61 42877.43 47834.18 2015-05-16 17:34:46.000 136 21205.41 76.68 42877.40 47834.20 2015-05-16 17:34:47.000 136 21205.46 76.75 42877.38 47834.21 2015-05-16 17:34:48.000 136 21205.48 76.75 42877.35 47834.19 2015-05-16 17:34:49.000 136 21205.48 76.75 42877.36 47834.17 2015-05-16 17:34:50.000 136 21205.52 76.73 42877.34 47834.15 2015-05-16 17:34:51.000 136 21205.53 76.73 42877.35 47834.17 2015-05-16 17:34:52.000 136 21205.51 76.75 42877.34 47834.17 2015-05-16 17:34:53.000 136 21205.51 76.78 42877.38 47834.19 2015-05-16 17:34:54.000 136 21205.50 76.78 42877.36 47834.19 2015-05-16 17:34:55.000 136 21205.49 76.79 42877.36 47834.18 2015-05-16 17:34:56.000 136 21205.49 76.85 42877.38 47834.18 2015-05-16 17:34:57.000 136 21205.49 76.89 42877.33 47834.16 2015-05-16 17:34:58.000 136 21205.49 76.86 42877.31 47834.14 2015-05-16 17:34:59.000 136 21205.49 76.88 42877.28 47834.11 2015-05-16 17:35:00.000 136 21205.49 76.92 42877.27 47834.12 2015-05-16 17:35:01.000 136 21205.47 76.94 42877.25 47834.06 2015-05-16 17:35:02.000 136 21205.44 76.95 42877.26 47834.05 2015-05-16 17:35:03.000 136 21205.41 76.97 42877.24 47834.05 2015-05-16 17:35:04.000 136 21205.40 77.00 42877.21 47834.02 2015-05-16 17:35:05.000 136 21205.40 77.02 42877.20 47834.02 2015-05-16 17:35:06.000 136 21205.37 77.06 42877.21 47834.00 2015-05-16 17:35:07.000 136 21205.39 77.07 42877.19 47833.99 2015-05-16 17:35:08.000 136 21205.37 77.07 42877.21 47833.97 2015-05-16 17:35:09.000 136 21205.36 77.10 42877.21 47833.97 2015-05-16 17:35:10.000 136 21205.35 77.12 42877.24 47833.98 2015-05-16 17:35:11.000 136 21205.35 77.17 42877.25 47833.97 2015-05-16 17:35:12.000 136 21205.33 77.18 42877.24 47833.98 2015-05-16 17:35:13.000 136 21205.28 77.21 42877.21 47833.95 2015-05-16 17:35:14.000 136 21205.28 77.25 42877.19 47833.93 2015-05-16 17:35:15.000 136 21205.29 77.28 42877.16 47833.92 2015-05-16 17:35:16.000 136 21205.27 77.27 42877.15 47833.90 2015-05-16 17:35:17.000 136 21205.22 77.24 42877.17 47833.88 2015-05-16 17:35:18.000 136 21205.16 77.19 42877.19 47833.86 2015-05-16 17:35:19.000 136 21205.13 77.16 42877.24 47833.90 2015-05-16 17:35:20.000 136 21205.09 77.18 42877.29 47833.88 2015-05-16 17:35:21.000 136 21205.06 77.20 42877.33 47833.94 2015-05-16 17:35:22.000 136 21205.03 77.20 42877.31 47833.95 2015-05-16 17:35:23.000 136 21204.99 77.17 42877.34 47833.93 2015-05-16 17:35:24.000 136 21204.92 77.16 42877.41 47833.95 2015-05-16 17:35:25.000 136 21204.90 77.16 42877.41 47833.94 2015-05-16 17:35:26.000 136 21204.88 77.18 42877.43 47833.94 2015-05-16 17:35:27.000 136 21204.87 77.19 42877.45 47833.97 2015-05-16 17:35:28.000 136 21204.88 77.24 42877.44 47833.96 2015-05-16 17:35:29.000 136 21204.90 77.23 42877.40 47833.94 2015-05-16 17:35:30.000 136 21204.92 77.22 42877.39 47833.95 2015-05-16 17:35:31.000 136 21204.95 77.23 42877.38 47833.96 2015-05-16 17:35:32.000 136 21204.99 77.25 42877.40 47833.96 2015-05-16 17:35:33.000 136 21205.05 77.29 42877.36 47833.97 2015-05-16 17:35:34.000 136 21205.03 77.34 42877.38 47833.97 2015-05-16 17:35:35.000 136 21205.09 77.36 42877.38 47833.96 2015-05-16 17:35:36.000 136 21205.08 77.33 42877.34 47833.97 2015-05-16 17:35:37.000 136 21205.07 77.35 42877.34 47833.97 2015-05-16 17:35:38.000 136 21205.06 77.38 42877.33 47833.95 2015-05-16 17:35:39.000 136 21205.08 77.41 42877.31 47833.98 2015-05-16 17:35:40.000 136 21205.11 77.40 42877.34 47833.99 2015-05-16 17:35:41.000 136 21205.09 77.40 42877.35 47833.99 2015-05-16 17:35:42.000 136 21205.08 77.40 42877.34 47834.00 2015-05-16 17:35:43.000 136 21205.11 77.39 42877.35 47834.02 2015-05-16 17:35:44.000 136 21205.14 77.38 42877.38 47834.03 2015-05-16 17:35:45.000 136 21205.15 77.39 42877.38 47834.06 2015-05-16 17:35:46.000 136 21205.14 77.37 42877.35 47834.06 2015-05-16 17:35:47.000 136 21205.15 77.34 42877.36 47834.05 2015-05-16 17:35:48.000 136 21205.16 77.31 42877.38 47834.07 2015-05-16 17:35:49.000 136 21205.13 77.29 42877.43 47834.07 2015-05-16 17:35:50.000 136 21205.13 77.28 42877.42 47834.08 2015-05-16 17:35:51.000 136 21205.13 77.27 42877.42 47834.06 2015-05-16 17:35:52.000 136 21205.15 77.27 42877.43 47834.06 2015-05-16 17:35:53.000 136 21205.14 77.24 42877.41 47834.05 2015-05-16 17:35:54.000 136 21205.11 77.24 42877.41 47834.08 2015-05-16 17:35:55.000 136 21205.12 77.19 42877.42 47834.05 2015-05-16 17:35:56.000 136 21205.09 77.19 42877.46 47834.06 2015-05-16 17:35:57.000 136 21205.06 77.19 42877.42 47834.08 2015-05-16 17:35:58.000 136 21205.06 77.21 42877.41 47834.04 2015-05-16 17:35:59.000 136 21205.08 77.20 42877.43 47834.06 2015-05-16 17:36:00.000 136 21205.06 77.16 42877.43 47834.03 2015-05-16 17:36:01.000 136 21205.06 77.15 42877.42 47834.03 2015-05-16 17:36:02.000 136 21205.06 77.17 42877.45 47834.04 2015-05-16 17:36:03.000 136 21205.05 77.17 42877.44 47834.03 2015-05-16 17:36:04.000 136 21205.05 77.19 42877.43 47834.04 2015-05-16 17:36:05.000 136 21205.03 77.16 42877.42 47834.01 2015-05-16 17:36:06.000 136 21205.05 77.15 42877.44 47834.04 2015-05-16 17:36:07.000 136 21205.05 77.15 42877.42 47834.01 2015-05-16 17:36:08.000 136 21205.01 77.12 42877.43 47834.02 2015-05-16 17:36:09.000 136 21204.99 77.12 42877.49 47834.04 2015-05-16 17:36:10.000 136 21204.98 77.12 42877.49 47834.02 2015-05-16 17:36:11.000 136 21204.96 77.13 42877.45 47834.05 2015-05-16 17:36:12.000 136 21204.93 77.10 42877.44 47834.02 2015-05-16 17:36:13.000 136 21204.92 77.07 42877.45 47834.01 2015-05-16 17:36:14.000 136 21204.88 77.05 42877.42 47834.00 2015-05-16 17:36:15.000 136 21204.87 77.01 42877.46 47834.01 2015-05-16 17:36:16.000 136 21204.84 76.97 42877.50 47834.00 2015-05-16 17:36:17.000 136 21204.82 76.97 42877.52 47834.00 2015-05-16 17:36:18.000 136 21204.81 76.98 42877.52 47834.01 2015-05-16 17:36:19.000 136 21204.82 76.99 42877.54 47834.02 2015-05-16 17:36:20.000 136 21204.82 77.02 42877.52 47834.00 2015-05-16 17:36:21.000 136 21204.84 77.02 42877.54 47834.01 2015-05-16 17:36:22.000 136 21204.85 77.02 42877.51 47834.02 2015-05-16 17:36:23.000 136 21204.85 77.03 42877.49 47834.01 2015-05-16 17:36:24.000 136 21204.83 77.01 42877.51 47834.02 2015-05-16 17:36:25.000 136 21204.81 77.04 42877.47 47834.00 2015-05-16 17:36:26.000 136 21204.77 77.01 42877.52 47833.99 2015-05-16 17:36:27.000 136 21204.78 77.01 42877.50 47833.96 2015-05-16 17:36:28.000 136 21204.78 77.01 42877.49 47833.95 2015-05-16 17:36:29.000 136 21204.80 77.01 42877.49 47833.94 2015-05-16 17:36:30.000 136 21204.80 77.02 42877.46 47833.96 2015-05-16 17:36:31.000 136 21204.84 76.99 42877.45 47833.96 2015-05-16 17:36:32.000 136 21204.86 77.01 42877.45 47834.00 2015-05-16 17:36:33.000 136 21204.86 77.02 42877.47 47833.98 2015-05-16 17:36:34.000 136 21204.86 77.02 42877.46 47833.98 2015-05-16 17:36:35.000 136 21204.84 77.04 42877.43 47833.99 2015-05-16 17:36:36.000 136 21204.83 77.05 42877.45 47833.96 2015-05-16 17:36:37.000 136 21204.82 77.05 42877.46 47833.97 2015-05-16 17:36:38.000 136 21204.82 77.04 42877.46 47833.98 2015-05-16 17:36:39.000 136 21204.81 77.04 42877.50 47833.99 2015-05-16 17:36:40.000 136 21204.84 77.06 42877.46 47833.98 2015-05-16 17:36:41.000 136 21204.84 77.08 42877.45 47833.97 2015-05-16 17:36:42.000 136 21204.85 77.11 42877.45 47833.98 2015-05-16 17:36:43.000 136 21204.82 77.12 42877.47 47833.97 2015-05-16 17:36:44.000 136 21204.78 77.17 42877.47 47833.96 2015-05-16 17:36:45.000 136 21204.77 77.21 42877.43 47833.94 2015-05-16 17:36:46.000 136 21204.77 77.21 42877.42 47833.90 2015-05-16 17:36:47.000 136 21204.76 77.23 42877.41 47833.89 2015-05-16 17:36:48.000 136 21204.74 77.23 42877.41 47833.88 2015-05-16 17:36:49.000 136 21204.76 77.23 42877.39 47833.88 2015-05-16 17:36:50.000 136 21204.74 77.23 42877.40 47833.86 2015-05-16 17:36:51.000 136 21204.70 77.25 42877.39 47833.86 2015-05-16 17:36:52.000 136 21204.67 77.25 42877.39 47833.86 2015-05-16 17:36:53.000 136 21204.66 77.24 42877.40 47833.86 2015-05-16 17:36:54.000 136 21204.67 77.27 42877.41 47833.85 2015-05-16 17:36:55.000 136 21204.68 77.27 42877.42 47833.85 2015-05-16 17:36:56.000 136 21204.67 77.28 42877.41 47833.85 2015-05-16 17:36:57.000 136 21204.65 77.31 42877.36 47833.80 2015-05-16 17:36:58.000 136 21204.66 77.31 42877.38 47833.80 2015-05-16 17:36:59.000 136 21204.66 77.32 42877.33 47833.80 2015-05-16 17:37:00.000 136 21204.66 77.31 42877.34 47833.82 2015-05-16 17:37:01.000 136 21204.69 77.24 42877.34 47833.80 2015-05-16 17:37:02.000 136 21204.68 77.23 42877.38 47833.82 2015-05-16 17:37:03.000 136 21204.70 77.20 42877.40 47833.82 2015-05-16 17:37:04.000 136 21204.69 77.19 42877.38 47833.87 2015-05-16 17:37:05.000 136 21204.66 77.21 42877.41 47833.87 2015-05-16 17:37:06.000 136 21204.68 77.21 42877.43 47833.85 2015-05-16 17:37:07.000 136 21204.66 77.19 42877.44 47833.88 2015-05-16 17:37:08.000 136 21204.65 77.22 42877.38 47833.86 2015-05-16 17:37:09.000 136 21204.64 77.27 42877.39 47833.86 2015-05-16 17:37:10.000 136 21204.61 77.28 42877.39 47833.82 2015-05-16 17:37:11.000 136 21204.60 77.30 42877.36 47833.81 2015-05-16 17:37:12.000 136 21204.62 77.28 42877.35 47833.77 2015-05-16 17:37:13.000 136 21204.62 77.29 42877.36 47833.79 2015-05-16 17:37:14.000 136 21204.59 77.29 42877.38 47833.78 2015-05-16 17:37:15.000 136 21204.60 77.30 42877.39 47833.78 2015-05-16 17:37:16.000 136 21204.61 77.29 42877.39 47833.81 2015-05-16 17:37:17.000 136 21204.60 77.28 42877.38 47833.80 2015-05-16 17:37:18.000 136 21204.60 77.28 42877.38 47833.81 2015-05-16 17:37:19.000 136 21204.62 77.27 42877.40 47833.82 2015-05-16 17:37:20.000 136 21204.61 77.26 42877.44 47833.81 2015-05-16 17:37:21.000 136 21204.58 77.25 42877.45 47833.85 2015-05-16 17:37:22.000 136 21204.55 77.22 42877.46 47833.85 2015-05-16 17:37:23.000 136 21204.56 77.22 42877.45 47833.85 2015-05-16 17:37:24.000 136 21204.56 77.20 42877.46 47833.84 2015-05-16 17:37:25.000 136 21204.53 77.20 42877.53 47833.90 2015-05-16 17:37:26.000 136 21204.52 77.24 42877.51 47833.87 2015-05-16 17:37:27.000 136 21204.52 77.25 42877.46 47833.90 2015-05-16 17:37:28.000 136 21204.53 77.26 42877.47 47833.87 2015-05-16 17:37:29.000 136 21204.56 77.28 42877.46 47833.89 2015-05-16 17:37:30.000 136 21204.50 77.29 42877.45 47833.87 2015-05-16 17:37:31.000 136 21204.50 77.30 42877.46 47833.87 2015-05-16 17:37:32.000 136 21204.50 77.31 42877.45 47833.85 2015-05-16 17:37:33.000 136 21204.50 77.32 42877.45 47833.84 2015-05-16 17:37:34.000 136 21204.51 77.30 42877.45 47833.80 2015-05-16 17:37:35.000 136 21204.51 77.30 42877.45 47833.81 2015-05-16 17:37:36.000 136 21204.48 77.29 42877.42 47833.78 2015-05-16 17:37:37.000 136 21204.48 77.29 42877.41 47833.77 2015-05-16 17:37:38.000 136 21204.50 77.31 42877.39 47833.75 2015-05-16 17:37:39.000 136 21204.48 77.31 42877.38 47833.77 2015-05-16 17:37:40.000 136 21204.47 77.31 42877.38 47833.76 2015-05-16 17:37:41.000 136 21204.50 77.32 42877.38 47833.74 2015-05-16 17:37:42.000 136 21204.55 77.27 42877.41 47833.77 2015-05-16 17:37:43.000 136 21204.61 77.23 42877.43 47833.79 2015-05-16 17:37:44.000 136 21204.64 77.17 42877.47 47833.86 2015-05-16 17:37:45.000 136 21204.68 77.17 42877.49 47833.92 2015-05-16 17:37:46.000 136 21204.69 77.16 42877.54 47833.96 2015-05-16 17:37:47.000 136 21204.72 77.20 42877.57 47834.01 2015-05-16 17:37:48.000 136 21204.78 77.22 42877.56 47834.02 2015-05-16 17:37:49.000 136 21204.78 77.22 42877.57 47834.03 2015-05-16 17:37:50.000 136 21204.77 77.22 42877.57 47834.06 2015-05-16 17:37:51.000 136 21204.75 77.23 42877.57 47834.03 2015-05-16 17:37:52.000 136 21204.76 77.27 42877.59 47834.05 2015-05-16 17:37:53.000 136 21204.78 77.29 42877.58 47834.04 2015-05-16 17:37:54.000 136 21204.79 77.32 42877.61 47834.03 2015-05-16 17:37:55.000 136 21204.79 77.33 42877.60 47834.05 2015-05-16 17:37:56.000 136 21204.79 77.32 42877.56 47834.05 2015-05-16 17:37:57.000 136 21204.81 77.31 42877.59 47834.04 2015-05-16 17:37:58.000 136 21204.85 77.32 42877.60 47834.06 2015-05-16 17:37:59.000 136 21204.87 77.35 42877.59 47834.05 2015-05-16 17:38:00.000 136 21204.89 77.37 42877.57 47834.07 2015-05-16 17:38:01.000 136 21204.93 77.32 42877.59 47834.06 2015-05-16 17:38:02.000 136 21204.94 77.26 42877.58 47834.09 2015-05-16 17:38:03.000 136 21204.93 77.21 42877.62 47834.13 2015-05-16 17:38:04.000 136 21204.95 77.20 42877.68 47834.16 2015-05-16 17:38:05.000 136 21204.97 77.17 42877.68 47834.18 2015-05-16 17:38:06.000 136 21204.97 77.16 42877.69 47834.21 2015-05-16 17:38:07.000 136 21204.95 77.15 42877.70 47834.22 2015-05-16 17:38:08.000 136 21204.95 77.13 42877.72 47834.24 2015-05-16 17:38:09.000 136 21204.93 77.13 42877.75 47834.24 2015-05-16 17:38:10.000 136 21204.87 77.18 42877.72 47834.25 2015-05-16 17:38:11.000 136 21204.84 77.26 42877.68 47834.20 2015-05-16 17:38:12.000 136 21204.78 77.29 42877.64 47834.14 2015-05-16 17:38:13.000 136 21204.72 77.30 42877.61 47834.11 2015-05-16 17:38:14.000 136 21204.72 77.30 42877.56 47834.05 2015-05-16 17:38:15.000 136 21204.71 77.32 42877.56 47834.00 2015-05-16 17:38:16.000 136 21204.72 77.30 42877.56 47834.00 2015-05-16 17:38:17.000 136 21204.71 77.29 42877.49 47833.95 2015-05-16 17:38:18.000 136 21204.71 77.28 42877.50 47833.92 2015-05-16 17:38:19.000 136 21204.70 77.28 42877.49 47833.93 2015-05-16 17:38:20.000 136 21204.70 77.28 42877.44 47833.92 2015-05-16 17:38:21.000 136 21204.70 77.30 42877.43 47833.87 2015-05-16 17:38:22.000 136 21204.70 77.33 42877.41 47833.90 2015-05-16 17:38:23.000 136 21204.68 77.38 42877.33 47833.87 2015-05-16 17:38:24.000 136 21204.66 77.39 42877.36 47833.82 2015-05-16 17:38:25.000 136 21204.63 77.39 42877.38 47833.79 2015-05-16 17:38:26.000 136 21204.62 77.37 42877.36 47833.77 2015-05-16 17:38:27.000 136 21204.57 77.36 42877.39 47833.76 2015-05-16 17:38:28.000 136 21204.55 77.35 42877.38 47833.75 2015-05-16 17:38:29.000 136 21204.59 77.36 42877.35 47833.76 2015-05-16 17:38:30.000 136 21204.60 77.35 42877.38 47833.75 2015-05-16 17:38:31.000 136 21204.59 77.33 42877.38 47833.77 2015-05-16 17:38:32.000 136 21204.57 77.33 42877.38 47833.77 2015-05-16 17:38:33.000 136 21204.56 77.33 42877.36 47833.76 2015-05-16 17:38:34.000 136 21204.58 77.35 42877.40 47833.76 2015-05-16 17:38:35.000 136 21204.60 77.34 42877.38 47833.78 2015-05-16 17:38:36.000 136 21204.63 77.34 42877.35 47833.76 2015-05-16 17:38:37.000 136 21204.63 77.37 42877.33 47833.77 2015-05-16 17:38:38.000 136 21204.67 77.38 42877.31 47833.75 2015-05-16 17:38:39.000 136 21204.71 77.42 42877.29 47833.77 2015-05-16 17:38:40.000 136 21204.74 77.43 42877.28 47833.78 2015-05-16 17:38:41.000 136 21204.74 77.43 42877.28 47833.78 2015-05-16 17:38:42.000 136 21204.75 77.44 42877.29 47833.76 2015-05-16 17:38:43.000 136 21204.78 77.43 42877.31 47833.78 2015-05-16 17:38:44.000 136 21204.76 77.40 42877.32 47833.80 2015-05-16 17:38:45.000 136 21204.79 77.40 42877.34 47833.81 2015-05-16 17:38:46.000 136 21204.79 77.37 42877.36 47833.84 2015-05-16 17:38:47.000 136 21204.80 77.39 42877.38 47833.86 2015-05-16 17:38:48.000 136 21204.79 77.40 42877.40 47833.88 2015-05-16 17:38:49.000 136 21204.74 77.44 42877.40 47833.88 2015-05-16 17:38:50.000 136 21204.69 77.45 42877.41 47833.87 2015-05-16 17:38:51.000 136 21204.65 77.46 42877.41 47833.88 2015-05-16 17:38:52.000 136 21204.69 77.48 42877.43 47833.89 2015-05-16 17:38:53.000 136 21204.73 77.51 42877.47 47833.91 2015-05-16 17:38:54.000 136 21204.76 77.53 42877.47 47833.91 2015-05-16 17:38:55.000 136 21204.80 77.55 42877.44 47833.92 2015-05-16 17:38:56.000 136 21204.83 77.53 42877.41 47833.92 2015-05-16 17:38:57.000 136 21204.86 77.53 42877.39 47833.90 2015-05-16 17:38:58.000 136 21204.89 77.57 42877.40 47833.92 2015-05-16 17:38:59.000 136 21204.91 77.57 42877.38 47833.93 2015-05-16 17:39:00.000 136 21204.93 77.58 42877.38 47833.94 2015-05-16 17:39:01.000 136 21204.91 77.60 42877.40 47833.95 2015-05-16 17:39:02.000 136 21204.91 77.65 42877.38 47833.96 2015-05-16 17:39:03.000 136 21204.91 77.67 42877.36 47833.94 2015-05-16 17:39:04.000 136 21204.93 77.75 42877.36 47833.93 2015-05-16 17:39:05.000 136 21204.96 77.82 42877.32 47833.92 2015-05-16 17:39:06.000 136 21204.99 77.83 42877.28 47833.91 2015-05-16 17:39:07.000 136 21204.97 77.87 42877.24 47833.87 2015-05-16 17:39:08.000 136 21204.99 77.86 42877.27 47833.86 2015-05-16 17:39:09.000 136 21204.95 77.84 42877.28 47833.86 2015-05-16 17:39:10.000 136 21204.97 77.81 42877.28 47833.89 2015-05-16 17:39:11.000 136 21204.98 77.85 42877.32 47833.88 2015-05-16 17:39:12.000 136 21204.99 77.89 42877.32 47833.90 2015-05-16 17:39:13.000 136 21204.99 77.88 42877.34 47833.91 2015-05-16 17:39:14.000 136 21204.99 77.91 42877.38 47833.92 2015-05-16 17:39:15.000 136 21204.98 77.90 42877.38 47833.94 2015-05-16 17:39:16.000 136 21204.95 77.88 42877.38 47833.92 2015-05-16 17:39:17.000 136 21204.96 77.91 42877.44 47833.93 2015-05-16 17:39:18.000 136 21204.95 77.91 42877.47 47833.95 2015-05-16 17:39:19.000 136 21204.91 77.92 42877.50 47833.97 2015-05-16 17:39:20.000 136 21204.92 77.91 42877.52 47833.98 2015-05-16 17:39:21.000 136 21204.91 77.90 42877.52 47833.97 2015-05-16 17:39:22.000 136 21204.90 77.87 42877.51 47833.96 2015-05-16 17:39:23.000 136 21204.89 77.85 42877.51 47834.00 2015-05-16 17:39:24.000 136 21204.89 77.84 42877.53 47833.99 2015-05-16 17:39:25.000 136 21204.87 77.85 42877.53 47833.99 2015-05-16 17:39:26.000 136 21204.87 77.81 42877.53 47834.00 2015-05-16 17:39:27.000 136 21204.88 77.81 42877.57 47834.01 2015-05-16 17:39:28.000 136 21204.87 77.82 42877.60 47834.01 2015-05-16 17:39:29.000 136 21204.87 77.83 42877.60 47834.03 2015-05-16 17:39:30.000 136 21204.89 77.81 42877.54 47834.02 2015-05-16 17:39:31.000 136 21204.89 77.84 42877.54 47834.04 2015-05-16 17:39:32.000 136 21204.90 77.85 42877.56 47834.02 2015-05-16 17:39:33.000 136 21204.90 77.84 42877.56 47834.03 2015-05-16 17:39:34.000 136 21204.88 77.87 42877.52 47834.03 2015-05-16 17:39:35.000 136 21204.90 77.89 42877.52 47834.03 2015-05-16 17:39:36.000 136 21204.89 77.91 42877.54 47834.03 2015-05-16 17:39:37.000 136 21204.89 77.87 42877.56 47833.99 2015-05-16 17:39:38.000 136 21204.89 77.85 42877.56 47834.00 2015-05-16 17:39:39.000 136 21204.86 77.78 42877.54 47834.00 2015-05-16 17:39:40.000 136 21204.86 77.76 42877.50 47834.00 2015-05-16 17:39:41.000 136 21204.89 77.73 42877.51 47833.97 2015-05-16 17:39:42.000 136 21204.86 77.72 42877.54 47833.96 2015-05-16 17:39:43.000 136 21204.81 77.69 42877.52 47833.96 2015-05-16 17:39:44.000 136 21204.74 77.70 42877.52 47833.95 2015-05-16 17:39:45.000 136 21204.74 77.70 42877.53 47833.90 2015-05-16 17:39:46.000 136 21204.76 77.71 42877.51 47833.90 2015-05-16 17:39:47.000 136 21204.79 77.71 42877.49 47833.91 2015-05-16 17:39:48.000 136 21204.80 77.69 42877.47 47833.91 2015-05-16 17:39:49.000 136 21204.82 77.69 42877.49 47833.90 2015-05-16 17:39:50.000 136 21204.82 77.71 42877.47 47833.91 2015-05-16 17:39:51.000 136 21204.81 77.69 42877.49 47833.91 2015-05-16 17:39:52.000 136 21204.83 77.67 42877.46 47833.91 2015-05-16 17:39:53.000 136 21204.87 77.65 42877.47 47833.90 2015-05-16 17:39:54.000 136 21204.88 77.63 42877.49 47833.94 2015-05-16 17:39:55.000 136 21204.88 77.65 42877.49 47833.93 2015-05-16 17:39:56.000 136 21204.91 77.63 42877.50 47833.94 2015-05-16 17:39:57.000 136 21204.92 77.62 42877.49 47833.95 2015-05-16 17:39:58.000 136 21204.93 77.62 42877.50 47833.95 2015-05-16 17:39:59.000 136 21204.95 77.62 42877.51 47833.96 2015-05-16 17:40:00.000 136 21204.93 77.59 42877.52 47833.98 2015-05-16 17:40:01.000 136 21204.91 77.55 42877.52 47833.98 2015-05-16 17:40:02.000 136 21204.90 77.55 42877.51 47833.96 2015-05-16 17:40:03.000 136 21204.87 77.54 42877.50 47834.00 2015-05-16 17:40:04.000 136 21204.89 77.55 42877.49 47833.96 2015-05-16 17:40:05.000 136 21204.88 77.57 42877.47 47833.97 2015-05-16 17:40:06.000 136 21204.89 77.59 42877.44 47833.96 2015-05-16 17:40:07.000 136 21204.89 77.60 42877.42 47833.96 2015-05-16 17:40:08.000 136 21204.91 77.62 42877.43 47833.96 2015-05-16 17:40:09.000 136 21204.91 77.64 42877.40 47833.96 2015-05-16 17:40:10.000 136 21204.95 77.64 42877.46 47833.97 2015-05-16 17:40:11.000 136 21204.97 77.65 42877.43 47833.97 2015-05-16 17:40:12.000 136 21204.97 77.64 42877.40 47833.99 2015-05-16 17:40:13.000 136 21205.02 77.62 42877.45 47833.97 2015-05-16 17:40:14.000 136 21205.03 77.64 42877.45 47834.00 2015-05-16 17:40:15.000 136 21205.04 77.63 42877.47 47834.00 2015-05-16 17:40:16.000 136 21205.04 77.62 42877.46 47834.02 2015-05-16 17:40:17.000 136 21205.05 77.61 42877.45 47834.01 2015-05-16 17:40:18.000 136 21205.04 77.57 42877.44 47834.03 2015-05-16 17:40:19.000 136 21205.06 77.55 42877.49 47834.05 2015-05-16 17:40:20.000 136 21205.04 77.54 42877.47 47834.03 2015-05-16 17:40:21.000 136 21205.06 77.55 42877.49 47834.07 2015-05-16 17:40:22.000 136 21205.09 77.54 42877.50 47834.06 2015-05-16 17:40:23.000 136 21205.11 77.53 42877.50 47834.10 2015-05-16 17:40:24.000 136 21205.11 77.52 42877.50 47834.12 2015-05-16 17:40:25.000 136 21205.13 77.49 42877.49 47834.13 2015-05-16 17:40:26.000 136 21205.13 77.46 42877.51 47834.12 2015-05-16 17:40:27.000 136 21205.13 77.44 42877.57 47834.14 2015-05-16 17:40:28.000 136 21205.15 77.42 42877.59 47834.19 2015-05-16 17:40:29.000 136 21205.13 77.37 42877.61 47834.19 2015-05-16 17:40:30.000 136 21205.14 77.37 42877.63 47834.22 2015-05-16 17:40:31.000 136 21205.14 77.37 42877.66 47834.25 2015-05-16 17:40:32.000 136 21205.18 77.36 42877.69 47834.25 2015-05-16 17:40:33.000 136 21205.19 77.34 42877.68 47834.26 2015-05-16 17:40:34.000 136 21205.19 77.35 42877.71 47834.29 2015-05-16 17:40:35.000 136 21205.19 77.35 42877.72 47834.32 2015-05-16 17:40:36.000 136 21205.21 77.33 42877.72 47834.35 2015-05-16 17:40:37.000 136 21205.20 77.31 42877.75 47834.36 2015-05-16 17:40:38.000 136 21205.19 77.32 42877.78 47834.38 2015-05-16 17:40:39.000 136 21205.20 77.33 42877.81 47834.39 2015-05-16 17:40:40.000 136 21205.22 77.36 42877.78 47834.40 2015-05-16 17:40:41.000 136 21205.19 77.34 42877.81 47834.42 2015-05-16 17:40:42.000 136 21205.22 77.31 42877.81 47834.42 2015-05-16 17:40:43.000 136 21205.21 77.30 42877.82 47834.42 2015-05-16 17:40:44.000 136 21205.18 77.31 42877.81 47834.43 2015-05-16 17:40:45.000 136 21205.17 77.32 42877.83 47834.42 2015-05-16 17:40:46.000 136 21205.20 77.30 42877.82 47834.42 2015-05-16 17:40:47.000 136 21205.20 77.30 42877.81 47834.42 2015-05-16 17:40:48.000 136 21205.21 77.28 42877.82 47834.42 2015-05-16 17:40:49.000 136 21205.21 77.28 42877.86 47834.45 2015-05-16 17:40:50.000 136 21205.16 77.23 42877.86 47834.43 2015-05-16 17:40:51.000 136 21205.15 77.20 42877.86 47834.46 2015-05-16 17:40:52.000 136 21205.15 77.20 42877.89 47834.45 2015-05-16 17:40:53.000 136 21205.13 77.21 42877.90 47834.48 2015-05-16 17:40:54.000 136 21205.15 77.23 42877.90 47834.49 2015-05-16 17:40:55.000 136 21205.16 77.24 42877.90 47834.50 2015-05-16 17:40:56.000 136 21205.13 77.25 42877.89 47834.49 2015-05-16 17:40:57.000 136 21205.15 77.25 42877.88 47834.46 2015-05-16 17:40:58.000 136 21205.15 77.23 42877.82 47834.46 2015-05-16 17:40:59.000 136 21205.11 77.22 42877.81 47834.42 2015-05-16 17:41:00.000 136 21205.12 77.23 42877.84 47834.42 2015-05-16 17:41:01.000 136 21205.11 77.22 42877.85 47834.43 2015-05-16 17:41:02.000 136 21205.11 77.21 42877.83 47834.42 2015-05-16 17:41:03.000 136 21205.11 77.21 42877.83 47834.42 2015-05-16 17:41:04.000 136 21205.10 77.19 42877.88 47834.43 2015-05-16 17:41:05.000 136 21205.11 77.18 42877.88 47834.42 2015-05-16 17:41:06.000 136 21205.14 77.20 42877.86 47834.41 2015-05-16 17:41:07.000 136 21205.20 77.23 42877.86 47834.44 2015-05-16 17:41:08.000 136 21205.19 77.23 42877.89 47834.46 2015-05-16 17:41:09.000 136 21205.18 77.23 42877.85 47834.48 2015-05-16 17:41:10.000 136 21205.22 77.27 42877.85 47834.48 2015-05-16 17:41:11.000 136 21205.21 77.29 42877.82 47834.47 2015-05-16 17:41:12.000 136 21205.19 77.31 42877.86 47834.44 2015-05-16 17:41:13.000 136 21205.19 77.33 42877.84 47834.45 2015-05-16 17:41:14.000 136 21205.20 77.35 42877.81 47834.43 2015-05-16 17:41:15.000 136 21205.19 77.38 42877.79 47834.44 2015-05-16 17:41:16.000 136 21205.20 77.41 42877.78 47834.41 2015-05-16 17:41:17.000 136 21205.21 77.40 42877.78 47834.43 2015-05-16 17:41:18.000 136 21205.20 77.39 42877.78 47834.37 2015-05-16 17:41:19.000 136 21205.23 77.39 42877.81 47834.40 2015-05-16 17:41:20.000 136 21205.23 77.43 42877.78 47834.39 2015-05-16 17:41:21.000 136 21205.20 77.42 42877.76 47834.38 2015-05-16 17:41:22.000 136 21205.23 77.42 42877.74 47834.35 2015-05-16 17:41:23.000 136 21205.23 77.43 42877.71 47834.37 2015-05-16 17:41:24.000 136 21205.21 77.46 42877.71 47834.36 2015-05-16 17:41:25.000 136 21205.24 77.44 42877.71 47834.38 2015-05-16 17:41:26.000 136 21205.25 77.45 42877.69 47834.36 2015-05-16 17:41:27.000 136 21205.24 77.45 42877.72 47834.36 2015-05-16 17:41:28.000 136 21205.24 77.47 42877.69 47834.35 2015-05-16 17:41:29.000 136 21205.24 77.47 42877.70 47834.36 2015-05-16 17:41:30.000 136 21205.26 77.45 42877.71 47834.36 2015-05-16 17:41:31.000 136 21205.24 77.47 42877.72 47834.37 2015-05-16 17:41:32.000 136 21205.20 77.49 42877.68 47834.34 2015-05-16 17:41:33.000 136 21205.17 77.54 42877.68 47834.32 2015-05-16 17:41:34.000 136 21205.14 77.56 42877.67 47834.29 2015-05-16 17:41:35.000 136 21205.11 77.57 42877.68 47834.28 2015-05-16 17:41:36.000 136 21205.08 77.58 42877.66 47834.23 2015-05-16 17:41:37.000 136 21205.06 77.59 42877.67 47834.22 2015-05-16 17:41:38.000 136 21205.04 77.57 42877.65 47834.20 2015-05-16 17:41:39.000 136 21205.04 77.57 42877.64 47834.20 2015-05-16 17:41:40.000 136 21205.07 77.60 42877.61 47834.20 2015-05-16 17:41:41.000 136 21205.07 77.63 42877.60 47834.21 2015-05-16 17:41:42.000 136 21205.08 77.65 42877.57 47834.20 2015-05-16 17:41:43.000 136 21205.07 77.63 42877.56 47834.19 2015-05-16 17:41:44.000 136 21205.06 77.66 42877.58 47834.19 2015-05-16 17:41:45.000 136 21205.07 77.64 42877.59 47834.18 2015-05-16 17:41:46.000 136 21205.03 77.64 42877.58 47834.18 2015-05-16 17:41:47.000 136 21204.99 77.66 42877.57 47834.18 2015-05-16 17:41:48.000 136 21205.01 77.66 42877.62 47834.18 2015-05-16 17:41:49.000 136 21204.99 77.67 42877.61 47834.17 2015-05-16 17:41:50.000 136 21204.99 77.68 42877.58 47834.18 2015-05-16 17:41:51.000 136 21205.04 77.68 42877.61 47834.18 2015-05-16 17:41:52.000 136 21205.04 77.68 42877.59 47834.19 2015-05-16 17:41:53.000 136 21205.03 77.71 42877.61 47834.17 2015-05-16 17:41:54.000 136 21205.03 77.73 42877.64 47834.17 2015-05-16 17:41:55.000 136 21205.03 77.73 42877.64 47834.21 2015-05-16 17:41:56.000 136 21205.03 77.72 42877.62 47834.19 2015-05-16 17:41:57.000 136 21205.04 77.70 42877.66 47834.21 2015-05-16 17:41:58.000 136 21205.07 77.70 42877.65 47834.20 2015-05-16 17:41:59.000 136 21205.04 77.72 42877.65 47834.20 2015-05-16 17:42:00.000 136 21205.04 77.70 42877.65 47834.21 2015-05-16 17:42:01.000 136 21205.04 77.71 42877.63 47834.20 2015-05-16 17:42:02.000 136 21205.06 77.71 42877.63 47834.20 2015-05-16 17:42:03.000 136 21205.07 77.76 42877.62 47834.21 2015-05-16 17:42:04.000 136 21205.05 77.81 42877.61 47834.20 2015-05-16 17:42:05.000 136 21205.06 77.85 42877.59 47834.18 2015-05-16 17:42:06.000 136 21205.07 77.86 42877.61 47834.18 2015-05-16 17:42:07.000 136 21205.10 77.90 42877.57 47834.17 2015-05-16 17:42:08.000 136 21205.12 77.91 42877.56 47834.16 2015-05-16 17:42:09.000 136 21205.08 77.93 42877.61 47834.17 2015-05-16 17:42:10.000 136 21205.06 77.99 42877.59 47834.14 2015-05-16 17:42:11.000 136 21204.99 77.99 42877.57 47834.14 2015-05-16 17:42:12.000 136 21204.91 77.89 42877.58 47834.09 2015-05-16 17:42:13.000 136 21204.91 77.73 42877.60 47834.06 2015-05-16 17:42:14.000 136 21205.02 77.66 42877.61 47834.07 2015-05-16 17:42:15.000 136 21205.11 77.68 42877.62 47834.18 2015-05-16 17:42:16.000 136 21205.13 77.74 42877.63 47834.19 2015-05-16 17:42:17.000 136 21205.12 77.74 42877.67 47834.24 2015-05-16 17:42:18.000 136 21205.11 77.72 42877.68 47834.25 2015-05-16 17:42:19.000 136 21205.12 77.73 42877.74 47834.28 2015-05-16 17:42:20.000 136 21205.15 77.77 42877.72 47834.27 2015-05-16 17:42:21.000 136 21205.15 77.79 42877.70 47834.30 2015-05-16 17:42:22.000 136 21205.17 77.87 42877.72 47834.33 2015-05-16 17:42:23.000 136 21205.20 77.92 42877.74 47834.31 2015-05-16 17:42:24.000 136 21205.24 77.95 42877.75 47834.35 2015-05-16 17:42:25.000 136 21205.28 78.00 42877.75 47834.36 2015-05-16 17:42:26.000 136 21205.30 78.03 42877.75 47834.36 2015-05-16 17:42:27.000 136 21205.29 78.03 42877.74 47834.38 2015-05-16 17:42:28.000 136 21205.29 78.03 42877.74 47834.40 2015-05-16 17:42:29.000 136 21205.29 78.00 42877.77 47834.39 2015-05-16 17:42:30.000 136 21205.29 77.99 42877.78 47834.40 2015-05-16 17:42:31.000 136 21205.27 78.00 42877.82 47834.37 2015-05-16 17:42:32.000 136 21205.25 78.00 42877.83 47834.40 2015-05-16 17:42:33.000 136 21205.24 77.98 42877.83 47834.42 2015-05-16 17:42:34.000 136 21205.25 77.96 42877.84 47834.41 2015-05-16 17:42:35.000 136 21205.24 77.94 42877.85 47834.44 2015-05-16 17:42:36.000 136 21205.22 77.95 42877.84 47834.43 2015-05-16 17:42:37.000 136 21205.18 77.97 42877.85 47834.44 2015-05-16 17:42:38.000 136 21205.22 77.96 42877.84 47834.45 2015-05-16 17:42:39.000 136 21205.24 77.96 42877.85 47834.44 2015-05-16 17:42:40.000 136 21205.23 78.02 42877.83 47834.45 2015-05-16 17:42:41.000 136 21205.22 78.08 42877.84 47834.45 2015-05-16 17:42:42.000 136 21205.25 78.07 42877.82 47834.46 2015-05-16 17:42:43.000 136 21205.29 78.12 42877.84 47834.47 2015-05-16 17:42:44.000 136 21205.36 78.12 42877.82 47834.48 2015-05-16 17:42:45.000 136 21205.39 78.12 42877.81 47834.46 2015-05-16 17:42:46.000 136 21205.39 78.08 42877.83 47834.48 2015-05-16 17:42:47.000 136 21205.39 78.02 42877.81 47834.45 2015-05-16 17:42:48.000 136 21205.37 77.99 42877.81 47834.48 2015-05-16 17:42:49.000 136 21205.37 77.99 42877.81 47834.46 2015-05-16 17:42:50.000 136 21205.35 77.97 42877.81 47834.46 2015-05-16 17:42:51.000 136 21205.35 77.96 42877.82 47834.49 2015-05-16 17:42:52.000 136 21205.34 77.96 42877.85 47834.48 2015-05-16 17:42:53.000 136 21205.36 77.93 42877.84 47834.49 2015-05-16 17:42:54.000 136 21205.35 77.92 42877.78 47834.47 2015-05-16 17:42:55.000 136 21205.33 77.90 42877.79 47834.46 2015-05-16 17:42:56.000 136 21205.32 77.87 42877.81 47834.46 2015-05-16 17:42:57.000 136 21205.29 77.83 42877.82 47834.45 2015-05-16 17:42:58.000 136 21205.27 77.82 42877.81 47834.46 2015-05-16 17:42:59.000 136 21205.24 77.85 42877.82 47834.44 2015-05-16 17:43:00.000 136 21205.23 77.87 42877.81 47834.45 2015-05-16 17:43:01.000 136 21205.21 77.89 42877.81 47834.44 2015-05-16 17:43:02.000 136 21205.17 77.90 42877.81 47834.42 2015-05-16 17:43:03.000 136 21205.18 77.90 42877.79 47834.37 2015-05-16 17:43:04.000 136 21205.19 77.89 42877.81 47834.37 2015-05-16 17:43:05.000 136 21205.18 77.88 42877.78 47834.36 2015-05-16 17:43:06.000 136 21205.18 77.86 42877.78 47834.35 2015-05-16 17:43:07.000 136 21205.13 77.86 42877.77 47834.37 2015-05-16 17:43:08.000 136 21205.17 77.87 42877.76 47834.35 2015-05-16 17:43:09.000 136 21205.18 77.90 42877.77 47834.34 2015-05-16 17:43:10.000 136 21205.17 77.92 42877.75 47834.33 2015-05-16 17:43:11.000 136 21205.18 77.93 42877.74 47834.33 2015-05-16 17:43:12.000 136 21205.18 77.93 42877.72 47834.33 2015-05-16 17:43:13.000 136 21205.18 77.91 42877.70 47834.29 2015-05-16 17:43:14.000 136 21205.17 77.94 42877.70 47834.29 2015-05-16 17:43:15.000 136 21205.15 77.97 42877.68 47834.30 2015-05-16 17:43:16.000 136 21205.13 77.93 42877.74 47834.27 2015-05-16 17:43:17.000 136 21205.10 77.92 42877.75 47834.29 2015-05-16 17:43:18.000 136 21205.07 77.89 42877.72 47834.28 2015-05-16 17:43:19.000 136 21205.06 77.90 42877.74 47834.28 2015-05-16 17:43:20.000 136 21205.08 77.91 42877.74 47834.28 2015-05-16 17:43:21.000 136 21205.06 77.92 42877.72 47834.32 2015-05-16 17:43:22.000 136 21205.01 77.93 42877.74 47834.27 2015-05-16 17:43:23.000 136 21205.03 77.94 42877.71 47834.27 2015-05-16 17:43:24.000 136 21205.03 77.95 42877.70 47834.25 2015-05-16 17:43:25.000 136 21205.05 77.93 42877.70 47834.26 2015-05-16 17:43:26.000 136 21205.05 77.93 42877.66 47834.23 2015-05-16 17:43:27.000 136 21205.03 77.93 42877.65 47834.21 2015-05-16 17:43:28.000 136 21205.02 77.95 42877.62 47834.22 2015-05-16 17:43:29.000 136 21205.06 77.96 42877.63 47834.20 2015-05-16 17:43:30.000 136 21205.05 77.95 42877.62 47834.19 2015-05-16 17:43:31.000 136 21205.04 77.92 42877.63 47834.19 2015-05-16 17:43:32.000 136 21205.00 77.90 42877.64 47834.17 2015-05-16 17:43:33.000 136 21204.95 77.88 42877.62 47834.19 2015-05-16 17:43:34.000 136 21204.91 77.88 42877.65 47834.16 2015-05-16 17:43:35.000 136 21204.90 77.91 42877.67 47834.16 2015-05-16 17:43:36.000 136 21204.87 77.95 42877.63 47834.14 2015-05-16 17:43:37.000 136 21204.88 77.99 42877.64 47834.15 2015-05-16 17:43:38.000 136 21204.90 78.02 42877.63 47834.15 2015-05-16 17:43:39.000 136 21204.94 78.03 42877.61 47834.13 2015-05-16 17:43:40.000 136 21204.96 78.04 42877.59 47834.14 2015-05-16 17:43:41.000 136 21204.98 78.02 42877.60 47834.12 2015-05-16 17:43:42.000 136 21205.00 78.03 42877.60 47834.12 2015-05-16 17:43:43.000 136 21204.96 78.05 42877.59 47834.12 2015-05-16 17:43:44.000 136 21204.96 78.01 42877.61 47834.13 2015-05-16 17:43:45.000 136 21204.95 78.00 42877.64 47834.14 2015-05-16 17:43:46.000 136 21204.99 77.98 42877.62 47834.16 2015-05-16 17:43:47.000 136 21205.02 77.97 42877.61 47834.17 2015-05-16 17:43:48.000 136 21205.03 77.98 42877.58 47834.16 2015-05-16 17:43:49.000 136 21205.05 77.96 42877.60 47834.18 2015-05-16 17:43:50.000 136 21205.07 77.94 42877.63 47834.18 2015-05-16 17:43:51.000 136 21205.06 77.92 42877.60 47834.18 2015-05-16 17:43:52.000 136 21205.09 77.88 42877.63 47834.20 2015-05-16 17:43:53.000 136 21205.11 77.83 42877.63 47834.21 2015-05-16 17:43:54.000 136 21205.12 77.79 42877.64 47834.20 2015-05-16 17:43:55.000 136 21205.12 77.79 42877.64 47834.21 2015-05-16 17:43:56.000 136 21205.13 77.80 42877.64 47834.22 2015-05-16 17:43:57.000 136 21205.10 77.79 42877.65 47834.27 2015-05-16 17:43:58.000 136 21205.12 77.78 42877.68 47834.25 2015-05-16 17:43:59.000 136 21205.13 77.80 42877.70 47834.27 2015-05-16 17:44:00.000 136 21205.15 77.80 42877.70 47834.28 2015-05-16 17:44:01.000 136 21205.13 77.75 42877.70 47834.28 2015-05-16 17:44:02.000 136 21205.14 77.72 42877.70 47834.31 2015-05-16 17:44:03.000 136 21205.15 77.71 42877.74 47834.33 2015-05-16 17:44:04.000 136 21205.19 77.67 42877.77 47834.33 2015-05-16 17:44:05.000 136 21205.21 77.66 42877.77 47834.36 2015-05-16 17:44:06.000 136 21205.21 77.68 42877.81 47834.39 2015-05-16 17:44:07.000 136 21205.26 77.65 42877.82 47834.42 2015-05-16 17:44:08.000 136 21205.26 77.65 42877.84 47834.44 2015-05-16 17:44:09.000 136 21205.25 77.67 42877.85 47834.46 2015-05-16 17:44:10.000 136 21205.26 77.65 42877.88 47834.48 2015-05-16 17:44:11.000 136 21205.27 77.66 42877.85 47834.46 2015-05-16 17:44:12.000 136 21205.29 77.66 42877.85 47834.49 2015-05-16 17:44:13.000 136 21205.32 77.67 42877.88 47834.50 2015-05-16 17:44:14.000 136 21205.33 77.66 42877.88 47834.52 2015-05-16 17:44:15.000 136 21205.38 77.64 42877.85 47834.52 2015-05-16 17:44:16.000 136 21205.39 77.62 42877.85 47834.52 2015-05-16 17:44:17.000 136 21205.39 77.60 42877.88 47834.52 2015-05-16 17:44:18.000 136 21205.38 77.56 42877.88 47834.54 2015-05-16 17:44:19.000 136 21205.38 77.55 42877.90 47834.54 2015-05-16 17:44:20.000 136 21205.41 77.58 42877.86 47834.53 2015-05-16 17:44:21.000 136 21205.42 77.62 42877.84 47834.55 2015-05-16 17:44:22.000 136 21205.40 77.59 42877.81 47834.54 2015-05-16 17:44:23.000 136 21205.40 77.55 42877.81 47834.51 2015-05-16 17:44:24.000 136 21205.41 77.56 42877.81 47834.51 2015-05-16 17:44:25.000 136 21205.38 77.55 42877.79 47834.51 2015-05-16 17:44:26.000 136 21205.42 77.51 42877.82 47834.50 2015-05-16 17:44:27.000 136 21205.42 77.50 42877.81 47834.53 2015-05-16 17:44:28.000 136 21205.46 77.48 42877.81 47834.51 2015-05-16 17:44:29.000 136 21205.46 77.48 42877.81 47834.50 2015-05-16 17:44:30.000 136 21205.49 77.44 42877.78 47834.53 2015-05-16 17:44:31.000 136 21205.50 77.41 42877.76 47834.52 2015-05-16 17:44:32.000 136 21205.47 77.37 42877.76 47834.52 2015-05-16 17:44:33.000 136 21205.45 77.34 42877.77 47834.50 2015-05-16 17:44:34.000 136 21205.44 77.31 42877.77 47834.51 2015-05-16 17:44:35.000 136 21205.44 77.25 42877.78 47834.51 2015-05-16 17:44:36.000 136 21205.43 77.22 42877.78 47834.51 2015-05-16 17:44:37.000 136 21205.43 77.20 42877.82 47834.52 2015-05-16 17:44:38.000 136 21205.42 77.20 42877.82 47834.53 2015-05-16 17:44:39.000 136 21205.41 77.20 42877.81 47834.55 2015-05-16 17:44:40.000 136 21205.41 77.18 42877.83 47834.53 2015-05-16 17:44:41.000 136 21205.41 77.15 42877.86 47834.52 2015-05-16 17:44:42.000 136 21205.38 77.15 42877.84 47834.54 2015-05-16 17:44:43.000 136 21205.39 77.14 42877.85 47834.52 2015-05-16 17:44:44.000 136 21205.38 77.14 42877.82 47834.55 2015-05-16 17:44:45.000 136 21205.37 77.12 42877.85 47834.57 2015-05-16 17:44:46.000 136 21205.39 77.12 42877.88 47834.59 2015-05-16 17:44:47.000 136 21205.40 77.10 42877.89 47834.56 2015-05-16 17:44:48.000 136 21205.37 77.10 42877.91 47834.59 2015-05-16 17:44:49.000 136 21205.32 77.11 42877.92 47834.59 2015-05-16 17:44:50.000 136 21205.31 77.16 42877.86 47834.56 2015-05-16 17:44:51.000 136 21205.28 77.18 42877.84 47834.53 2015-05-16 17:44:52.000 136 21205.32 77.22 42877.83 47834.50 2015-05-16 17:44:53.000 136 21205.29 77.24 42877.81 47834.49 2015-05-16 17:44:54.000 136 21205.29 77.26 42877.81 47834.47 2015-05-16 17:44:55.000 136 21205.33 77.25 42877.79 47834.45 2015-05-16 17:44:56.000 136 21205.34 77.23 42877.78 47834.45 2015-05-16 17:44:57.000 136 21205.33 77.23 42877.78 47834.43 2015-05-16 17:44:58.000 136 21205.36 77.25 42877.76 47834.46 2015-05-16 17:44:59.000 136 21205.42 77.22 42877.78 47834.48 2015-05-16 17:45:00.000 136 21205.48 77.18 42877.78 47834.50 2015-05-16 17:45:01.000 136 21205.50 77.17 42877.77 47834.53 2015-05-16 17:45:02.000 136 21205.49 77.20 42877.78 47834.55 2015-05-16 17:45:03.000 136 21205.48 77.22 42877.75 47834.53 2015-05-16 17:45:04.000 136 21205.49 77.25 42877.75 47834.52 2015-05-16 17:45:05.000 136 21205.47 77.25 42877.72 47834.51 2015-05-16 17:45:06.000 136 21205.50 77.22 42877.75 47834.51 2015-05-16 17:45:07.000 136 21205.49 77.20 42877.74 47834.49 2015-05-16 17:45:08.000 136 21205.47 77.18 42877.75 47834.49 2015-05-16 17:45:09.000 136 21205.47 77.17 42877.75 47834.50 2015-05-16 17:45:10.000 136 21205.47 77.16 42877.78 47834.50 2015-05-16 17:45:11.000 136 21205.49 77.14 42877.78 47834.52 2015-05-16 17:45:12.000 136 21205.48 77.13 42877.78 47834.51 2015-05-16 17:45:13.000 136 21205.47 77.14 42877.81 47834.53 2015-05-16 17:45:14.000 136 21205.47 77.17 42877.81 47834.53 2015-05-16 17:45:15.000 136 21205.46 77.18 42877.79 47834.51 2015-05-16 17:45:16.000 136 21205.48 77.18 42877.79 47834.55 2015-05-16 17:45:17.000 136 21205.47 77.16 42877.81 47834.53 2015-05-16 17:45:18.000 136 21205.50 77.17 42877.79 47834.53 2015-05-16 17:45:19.000 136 21205.50 77.17 42877.78 47834.55 2015-05-16 17:45:20.000 136 21205.48 77.17 42877.78 47834.54 2015-05-16 17:45:21.000 136 21205.51 77.14 42877.77 47834.53 2015-05-16 17:45:22.000 136 21205.48 77.11 42877.79 47834.54 2015-05-16 17:45:23.000 136 21205.46 77.11 42877.77 47834.52 2015-05-16 17:45:24.000 136 21205.44 77.11 42877.81 47834.57 2015-05-16 17:45:25.000 136 21205.45 77.12 42877.81 47834.56 2015-05-16 17:45:26.000 136 21205.46 77.11 42877.81 47834.56 2015-05-16 17:45:27.000 136 21205.46 77.12 42877.82 47834.55 2015-05-16 17:45:28.000 136 21205.45 77.10 42877.85 47834.56 2015-05-16 17:45:29.000 136 21205.45 77.09 42877.83 47834.56 2015-05-16 17:45:30.000 136 21205.45 77.09 42877.77 47834.56 2015-05-16 17:45:31.000 136 21205.44 77.13 42877.77 47834.54 2015-05-16 17:45:32.000 136 21205.42 77.11 42877.79 47834.55 2015-05-16 17:45:33.000 136 21205.41 77.13 42877.77 47834.55 2015-05-16 17:45:34.000 136 21205.42 77.11 42877.74 47834.54 2015-05-16 17:45:35.000 136 21205.44 77.11 42877.75 47834.53 2015-05-16 17:45:36.000 136 21205.45 77.12 42877.76 47834.53 2015-05-16 17:45:37.000 136 21205.45 77.12 42877.76 47834.53 2015-05-16 17:45:38.000 136 21205.47 77.13 42877.74 47834.50 2015-05-16 17:45:39.000 136 21205.46 77.14 42877.75 47834.50 2015-05-16 17:45:40.000 136 21205.44 77.12 42877.72 47834.49 2015-05-16 17:45:41.000 136 21205.43 77.09 42877.74 47834.50 2015-05-16 17:45:42.000 136 21205.39 77.10 42877.71 47834.47 2015-05-16 17:45:43.000 136 21205.37 77.08 42877.74 47834.47 2015-05-16 17:45:44.000 136 21205.39 77.04 42877.75 47834.49 2015-05-16 17:45:45.000 136 21205.41 77.07 42877.77 47834.50 2015-05-16 17:45:46.000 136 21205.40 77.11 42877.78 47834.49 2015-05-16 17:45:47.000 136 21205.41 77.12 42877.76 47834.52 2015-05-16 17:45:48.000 136 21205.40 77.10 42877.75 47834.51 2015-05-16 17:45:49.000 136 21205.38 77.06 42877.78 47834.53 2015-05-16 17:45:50.000 136 21205.33 77.04 42877.81 47834.52 2015-05-16 17:45:51.000 136 21205.32 77.02 42877.86 47834.53 2015-05-16 17:45:52.000 136 21205.34 77.06 42877.85 47834.55 2015-05-16 17:45:53.000 136 21205.36 77.11 42877.86 47834.59 2015-05-16 17:45:54.000 136 21205.41 77.15 42877.89 47834.58 2015-05-16 17:45:55.000 136 21205.41 77.16 42877.85 47834.60 2015-05-16 17:45:56.000 136 21205.42 77.17 42877.82 47834.57 2015-05-16 17:45:57.000 136 21205.44 77.18 42877.82 47834.57 2015-05-16 17:45:58.000 136 21205.42 77.17 42877.82 47834.56 2015-05-16 17:45:59.000 136 21205.43 77.16 42877.86 47834.56 2015-05-16 17:46:00.000 136 21205.45 77.17 42877.88 47834.61 2015-05-16 17:46:01.000 136 21205.46 77.23 42877.85 47834.61 2015-05-16 17:46:02.000 136 21205.52 77.28 42877.81 47834.63 2015-05-16 17:46:03.000 136 21205.54 77.26 42877.81 47834.64 2015-05-16 17:46:04.000 136 21205.55 77.23 42877.78 47834.59 2015-05-16 17:46:05.000 136 21205.54 77.21 42877.76 47834.58 2015-05-16 17:46:06.000 136 21205.49 77.21 42877.79 47834.59 2015-05-16 17:46:07.000 136 21205.47 77.21 42877.78 47834.57 2015-05-16 17:46:08.000 136 21205.50 77.23 42877.84 47834.58 2015-05-16 17:46:09.000 136 21205.51 77.27 42877.81 47834.59 2015-05-16 17:46:10.000 136 21205.51 77.30 42877.78 47834.59 2015-05-16 17:46:11.000 136 21205.53 77.29 42877.78 47834.58 2015-05-16 17:46:12.000 136 21205.57 77.29 42877.76 47834.56 2015-05-16 17:46:13.000 136 21205.52 77.30 42877.71 47834.54 2015-05-16 17:46:14.000 136 21205.51 77.33 42877.72 47834.51 2015-05-16 17:46:15.000 136 21205.54 77.33 42877.74 47834.52 2015-05-16 17:46:16.000 136 21205.56 77.34 42877.69 47834.49 2015-05-16 17:46:17.000 136 21205.57 77.34 42877.68 47834.49 2015-05-16 17:46:18.000 136 21205.55 77.34 42877.68 47834.51 2015-05-16 17:46:19.000 136 21205.56 77.33 42877.67 47834.48 2015-05-16 17:46:20.000 136 21205.54 77.34 42877.68 47834.45 2015-05-16 17:46:21.000 136 21205.55 77.36 42877.64 47834.47 2015-05-16 17:46:22.000 136 21205.52 77.39 42877.63 47834.45 2015-05-16 17:46:23.000 136 21205.52 77.42 42877.62 47834.42 2015-05-16 17:46:24.000 136 21205.52 77.44 42877.57 47834.41 2015-05-16 17:46:25.000 136 21205.50 77.45 42877.59 47834.38 2015-05-16 17:46:26.000 136 21205.50 77.49 42877.54 47834.37 2015-05-16 17:46:27.000 136 21205.54 77.52 42877.54 47834.34 2015-05-16 17:46:28.000 136 21205.54 77.52 42877.56 47834.35 2015-05-16 17:46:29.000 136 21205.54 77.51 42877.54 47834.32 2015-05-16 17:46:30.000 136 21205.53 77.49 42877.50 47834.32 2015-05-16 17:46:31.000 136 21205.53 77.49 42877.52 47834.31 2015-05-16 17:46:32.000 136 21205.55 77.49 42877.53 47834.32 2015-05-16 17:46:33.000 136 21205.53 77.49 42877.52 47834.34 2015-05-16 17:46:34.000 136 21205.52 77.48 42877.56 47834.35 2015-05-16 17:46:35.000 136 21205.52 77.44 42877.56 47834.34 2015-05-16 17:46:36.000 136 21205.52 77.43 42877.57 47834.36 2015-05-16 17:46:37.000 136 21205.54 77.44 42877.60 47834.36 2015-05-16 17:46:38.000 136 21205.55 77.43 42877.60 47834.40 2015-05-16 17:46:39.000 136 21205.58 77.44 42877.61 47834.39 2015-05-16 17:46:40.000 136 21205.59 77.43 42877.60 47834.41 2015-05-16 17:46:41.000 136 21205.61 77.42 42877.58 47834.40 2015-05-16 17:46:42.000 136 21205.59 77.43 42877.57 47834.41 2015-05-16 17:46:43.000 136 21205.60 77.43 42877.61 47834.39 2015-05-16 17:46:44.000 136 21205.60 77.43 42877.63 47834.40 2015-05-16 17:46:45.000 136 21205.59 77.42 42877.62 47834.39 2015-05-16 17:46:46.000 136 21205.55 77.42 42877.62 47834.41 2015-05-16 17:46:47.000 136 21205.55 77.44 42877.63 47834.41 2015-05-16 17:46:48.000 136 21205.58 77.48 42877.63 47834.39 2015-05-16 17:46:49.000 136 21205.56 77.49 42877.60 47834.42 2015-05-16 17:46:50.000 136 21205.57 77.47 42877.57 47834.41 2015-05-16 17:46:51.000 136 21205.57 77.47 42877.61 47834.39 2015-05-16 17:46:52.000 136 21205.58 77.48 42877.60 47834.40 2015-05-16 17:46:53.000 136 21205.55 77.52 42877.60 47834.40 2015-05-16 17:46:54.000 136 21205.54 77.48 42877.56 47834.37 2015-05-16 17:46:55.000 136 21205.57 77.46 42877.57 47834.38 2015-05-16 17:46:56.000 136 21205.60 77.45 42877.56 47834.39 2015-05-16 17:46:57.000 136 21205.58 77.44 42877.56 47834.41 2015-05-16 17:46:58.000 136 21205.58 77.45 42877.56 47834.38 2015-05-16 17:46:59.000 136 21205.58 77.46 42877.57 47834.41 2015-05-16 17:47:00.000 136 21205.56 77.46 42877.57 47834.39 2015-05-16 17:47:01.000 136 21205.57 77.43 42877.56 47834.40 2015-05-16 17:47:02.000 136 21205.54 77.45 42877.56 47834.38 2015-05-16 17:47:03.000 136 21205.55 77.47 42877.57 47834.37 2015-05-16 17:47:04.000 136 21205.58 77.47 42877.56 47834.40 2015-05-16 17:47:05.000 136 21205.57 77.46 42877.54 47834.39 2015-05-16 17:47:06.000 136 21205.57 77.48 42877.54 47834.38 2015-05-16 17:47:07.000 136 21205.56 77.46 42877.57 47834.35 2015-05-16 17:47:08.000 136 21205.56 77.45 42877.58 47834.36 2015-05-16 17:47:09.000 136 21205.53 77.45 42877.57 47834.36 2015-05-16 17:47:10.000 136 21205.51 77.46 42877.56 47834.35 2015-05-16 17:47:11.000 136 21205.50 77.43 42877.56 47834.35 2015-05-16 17:47:12.000 136 21205.50 77.40 42877.60 47834.35 2015-05-16 17:47:13.000 136 21205.46 77.38 42877.60 47834.35 2015-05-16 17:47:14.000 136 21205.41 77.33 42877.64 47834.36 2015-05-16 17:47:15.000 136 21205.37 77.27 42877.65 47834.36 2015-05-16 17:47:16.000 136 21205.36 77.21 42877.69 47834.37 2015-05-16 17:47:17.000 136 21205.31 77.21 42877.72 47834.39 2015-05-16 17:47:18.000 136 21205.32 77.21 42877.70 47834.45 2015-05-16 17:47:19.000 136 21205.32 77.20 42877.72 47834.45 2015-05-16 17:47:20.000 136 21205.30 77.19 42877.74 47834.43 2015-05-16 17:47:21.000 136 21205.30 77.19 42877.76 47834.46 2015-05-16 17:47:22.000 136 21205.31 77.18 42877.77 47834.47 2015-05-16 17:47:23.000 136 21205.29 77.15 42877.81 47834.45 2015-05-16 17:47:24.000 136 21205.29 77.16 42877.83 47834.46 2015-05-16 17:47:25.000 136 21205.30 77.20 42877.81 47834.48 2015-05-16 17:47:26.000 136 21205.34 77.19 42877.79 47834.47 2015-05-16 17:47:27.000 136 21205.33 77.19 42877.77 47834.48 2015-05-16 17:47:28.000 136 21205.31 77.19 42877.78 47834.48 2015-05-16 17:47:29.000 136 21205.30 77.20 42877.78 47834.47 2015-05-16 17:47:30.000 136 21205.30 77.20 42877.76 47834.45 2015-05-16 17:47:31.000 136 21205.28 77.22 42877.76 47834.47 2015-05-16 17:47:32.000 136 21205.26 77.24 42877.76 47834.45 2015-05-16 17:47:33.000 136 21205.29 77.26 42877.76 47834.45 2015-05-16 17:47:34.000 136 21205.31 77.30 42877.78 47834.44 2015-05-16 17:47:35.000 136 21205.32 77.32 42877.72 47834.44 2015-05-16 17:47:36.000 136 21205.35 77.32 42877.74 47834.42 2015-05-16 17:47:37.000 136 21205.37 77.32 42877.71 47834.42 2015-05-16 17:47:38.000 136 21205.37 77.30 42877.69 47834.40 2015-05-16 17:47:39.000 136 21205.37 77.31 42877.68 47834.39 2015-05-16 17:47:40.000 136 21205.36 77.33 42877.63 47834.38 2015-05-16 17:47:41.000 136 21205.39 77.32 42877.63 47834.39 2015-05-16 17:47:42.000 136 21205.40 77.28 42877.64 47834.40 2015-05-16 17:47:43.000 136 21205.42 77.28 42877.63 47834.38 2015-05-16 17:47:44.000 136 21205.39 77.31 42877.66 47834.41 2015-05-16 17:47:45.000 136 21205.37 77.32 42877.67 47834.37 2015-05-16 17:47:46.000 136 21205.37 77.33 42877.67 47834.40 2015-05-16 17:47:47.000 136 21205.38 77.35 42877.62 47834.38 2015-05-16 17:47:48.000 136 21205.39 77.33 42877.65 47834.38 2015-05-16 17:47:49.000 136 21205.40 77.31 42877.68 47834.39 2015-05-16 17:47:50.000 136 21205.40 77.33 42877.67 47834.38 2015-05-16 17:47:51.000 136 21205.42 77.30 42877.70 47834.39 2015-05-16 17:47:52.000 136 21205.41 77.25 42877.69 47834.40 2015-05-16 17:47:53.000 136 21205.41 77.25 42877.71 47834.42 2015-05-16 17:47:54.000 136 21205.43 77.26 42877.72 47834.42 2015-05-16 17:47:55.000 136 21205.47 77.28 42877.70 47834.46 2015-05-16 17:47:56.000 136 21205.48 77.29 42877.70 47834.49 2015-05-16 17:47:57.000 136 21205.51 77.29 42877.70 47834.48 2015-05-16 17:47:58.000 136 21205.55 77.28 42877.72 47834.49 2015-05-16 17:47:59.000 136 21205.55 77.28 42877.74 47834.51 2015-05-16 17:48:00.000 136 21205.58 77.27 42877.74 47834.49 2015-05-16 17:48:01.000 136 21205.59 77.24 42877.76 47834.54 2015-05-16 17:48:02.000 136 21205.60 77.20 42877.75 47834.56 2015-05-16 17:48:03.000 136 21205.56 77.16 42877.79 47834.57 2015-05-16 17:48:04.000 136 21205.54 77.12 42877.83 47834.59 2015-05-16 17:48:05.000 136 21205.53 77.05 42877.83 47834.62 2015-05-16 17:48:06.000 136 21205.52 77.02 42877.88 47834.64 2015-05-16 17:48:07.000 136 21205.53 77.00 42877.93 47834.68 2015-05-16 17:48:08.000 136 21205.53 76.95 42877.99 47834.73 2015-05-16 17:48:09.000 136 21205.54 76.92 42878.03 47834.76 2015-05-16 17:48:10.000 136 21205.52 76.92 42878.07 47834.73 2015-05-16 17:48:11.000 136 21205.47 76.86 42878.08 47834.81 2015-05-16 17:48:12.000 136 21205.47 76.83 42878.11 47834.81 2015-05-16 17:48:13.000 136 21205.46 76.80 42878.13 47834.84 2015-05-16 17:48:14.000 136 21205.42 76.78 42878.15 47834.84 2015-05-16 17:48:15.000 136 21205.41 76.76 42878.18 47834.87 2015-05-16 17:48:16.000 136 21205.39 76.74 42878.21 47834.89 2015-05-16 17:48:17.000 136 21205.38 76.73 42878.26 47834.88 2015-05-16 17:48:18.000 136 21205.34 76.77 42878.25 47834.89 2015-05-16 17:48:19.000 136 21205.37 76.80 42878.24 47834.86 2015-05-16 17:48:20.000 136 21205.38 76.84 42878.19 47834.85 2015-05-16 17:48:21.000 136 21205.39 76.86 42878.13 47834.80 2015-05-16 17:48:22.000 136 21205.39 76.88 42878.12 47834.80 2015-05-16 17:48:23.000 136 21205.37 76.88 42878.10 47834.74 2015-05-16 17:48:24.000 136 21205.36 76.84 42878.06 47834.72 2015-05-16 17:48:25.000 136 21205.36 76.84 42878.00 47834.71 2015-05-16 17:48:26.000 136 21205.36 76.83 42877.97 47834.69 2015-05-16 17:48:27.000 136 21205.39 76.81 42877.95 47834.66 2015-05-16 17:48:28.000 136 21205.40 76.82 42877.92 47834.64 2015-05-16 17:48:29.000 136 21205.41 76.82 42877.91 47834.63 2015-05-16 17:48:30.000 136 21205.45 76.85 42877.89 47834.59 2015-05-16 17:48:31.000 136 21205.48 76.87 42877.88 47834.61 2015-05-16 17:48:32.000 136 21205.49 76.88 42877.88 47834.62 2015-05-16 17:48:33.000 136 21205.52 76.90 42877.85 47834.61 2015-05-16 17:48:34.000 136 21205.53 76.92 42877.85 47834.62 2015-05-16 17:48:35.000 136 21205.58 76.90 42877.84 47834.65 2015-05-16 17:48:36.000 136 21205.56 76.92 42877.86 47834.64 2015-05-16 17:48:37.000 136 21205.58 76.94 42877.88 47834.65 2015-05-16 17:48:38.000 136 21205.62 76.95 42877.90 47834.69 2015-05-16 17:48:39.000 136 21205.58 76.95 42877.89 47834.67 2015-05-16 17:48:40.000 136 21205.58 76.94 42877.91 47834.67 2015-05-16 17:48:41.000 136 21205.62 76.90 42877.89 47834.68 2015-05-16 17:48:42.000 136 21205.58 76.85 42877.90 47834.70 2015-05-16 17:48:43.000 136 21205.60 76.83 42877.96 47834.71 2015-05-16 17:48:44.000 136 21205.62 76.85 42877.95 47834.77 2015-05-16 17:48:45.000 136 21205.67 76.92 42877.96 47834.80 2015-05-16 17:48:46.000 136 21205.68 76.94 42878.00 47834.81 2015-05-16 17:48:47.000 136 21205.71 76.94 42877.99 47834.83 2015-05-16 17:48:48.000 136 21205.74 76.96 42877.99 47834.81 2015-05-16 17:48:49.000 136 21205.77 76.97 42877.99 47834.84 2015-05-16 17:48:50.000 136 21205.81 77.02 42877.96 47834.85 2015-05-16 17:48:51.000 136 21205.84 77.08 42877.94 47834.85 2015-05-16 17:48:52.000 136 21205.89 77.12 42877.92 47834.85 2015-05-16 17:48:53.000 136 21205.94 77.14 42877.89 47834.85 2015-05-16 17:48:54.000 136 21205.91 77.14 42877.90 47834.83 2015-05-16 17:48:55.000 136 21205.91 77.14 42877.90 47834.82 2015-05-16 17:48:56.000 136 21205.90 77.11 42877.92 47834.83 2015-05-16 17:48:57.000 136 21205.87 77.12 42877.94 47834.83 2015-05-16 17:48:58.000 136 21205.84 77.12 42877.95 47834.82 2015-05-16 17:48:59.000 136 21205.86 77.11 42877.99 47834.86 2015-05-16 17:49:00.000 136 21205.88 77.09 42878.00 47834.85 2015-05-16 17:49:01.000 136 21205.86 77.10 42878.00 47834.87 2015-05-16 17:49:02.000 136 21205.83 77.06 42878.01 47834.90 2015-05-16 17:49:03.000 136 21205.82 77.06 42878.04 47834.87 2015-05-16 17:49:04.000 136 21205.85 77.07 42878.06 47834.91 2015-05-16 17:49:05.000 136 21205.88 77.10 42878.03 47834.94 2015-05-16 17:49:06.000 136 21205.88 77.11 42878.01 47834.93 2015-05-16 17:49:07.000 136 21205.91 77.12 42877.99 47834.91 2015-05-16 17:49:08.000 136 21205.90 77.13 42878.00 47834.91 2015-05-16 17:49:09.000 136 21205.92 77.12 42877.97 47834.93 2015-05-16 17:49:10.000 136 21205.94 77.09 42878.02 47834.92 2015-05-16 17:49:11.000 136 21205.93 77.10 42877.99 47834.90 2015-05-16 17:49:12.000 136 21205.91 77.08 42877.99 47834.94 2015-05-16 17:49:13.000 136 21205.91 77.07 42877.99 47834.91 2015-05-16 17:49:14.000 136 21205.90 77.05 42877.99 47834.91 2015-05-16 17:49:15.000 136 21205.89 77.04 42878.00 47834.89 2015-05-16 17:49:16.000 136 21205.88 77.02 42878.02 47834.92 2015-05-16 17:49:17.000 136 21205.88 77.03 42878.00 47834.90 2015-05-16 17:49:18.000 136 21205.88 77.04 42878.01 47834.92 2015-05-16 17:49:19.000 136 21205.85 77.06 42878.02 47834.91 2015-05-16 17:49:20.000 136 21205.87 77.07 42878.00 47834.89 2015-05-16 17:49:21.000 136 21205.87 77.06 42878.01 47834.92 2015-05-16 17:49:22.000 136 21205.89 77.08 42878.02 47834.90 2015-05-16 17:49:23.000 136 21205.89 77.09 42877.99 47834.90 2015-05-16 17:49:24.000 136 21205.89 77.10 42878.00 47834.90 2015-05-16 17:49:25.000 136 21205.86 77.13 42878.00 47834.88 2015-05-16 17:49:26.000 136 21205.85 77.14 42877.99 47834.89 2015-05-16 17:49:27.000 136 21205.86 77.16 42877.99 47834.89 2015-05-16 17:49:28.000 136 21205.85 77.14 42877.97 47834.86 2015-05-16 17:49:29.000 136 21205.81 77.13 42877.94 47834.84 2015-05-16 17:49:30.000 136 21205.81 77.12 42877.90 47834.82 2015-05-16 17:49:31.000 136 21205.85 77.11 42877.88 47834.81 2015-05-16 17:49:32.000 136 21205.82 77.10 42877.88 47834.77 2015-05-16 17:49:33.000 136 21205.83 77.08 42877.88 47834.78 2015-05-16 17:49:34.000 136 21205.84 77.09 42877.86 47834.77 2015-05-16 17:49:35.000 136 21205.82 77.07 42877.85 47834.74 2015-05-16 17:49:36.000 136 21205.78 77.05 42877.83 47834.73 2015-05-16 17:49:37.000 136 21205.76 77.03 42877.75 47834.71 2015-05-16 17:49:38.000 136 21205.71 76.99 42877.76 47834.69 2015-05-16 17:49:39.000 136 21205.71 76.97 42877.77 47834.65 2015-05-16 17:49:40.000 136 21205.71 76.95 42877.74 47834.65 2015-05-16 17:49:41.000 136 21205.75 76.93 42877.71 47834.60 2015-05-16 17:49:42.000 136 21205.78 76.88 42877.69 47834.58 2015-05-16 17:49:43.000 136 21205.74 76.87 42877.74 47834.60 2015-05-16 17:49:44.000 136 21205.74 76.89 42877.71 47834.59 2015-05-16 17:49:45.000 136 21205.79 76.89 42877.74 47834.60 2015-05-16 17:49:46.000 136 21205.77 76.89 42877.70 47834.61 2015-05-16 17:49:47.000 136 21205.75 76.88 42877.68 47834.59 2015-05-16 17:49:48.000 136 21205.74 76.87 42877.74 47834.60 2015-05-16 17:49:49.000 136 21205.76 76.88 42877.70 47834.59 2015-05-16 17:49:50.000 136 21205.70 76.91 42877.66 47834.57 2015-05-16 17:49:51.000 136 21205.71 76.94 42877.66 47834.53 2015-05-16 17:49:52.000 136 21205.74 76.91 42877.61 47834.50 2015-05-16 17:49:53.000 136 21205.72 76.90 42877.59 47834.48 2015-05-16 17:49:54.000 136 21205.74 76.89 42877.58 47834.47 2015-05-16 17:49:55.000 136 21205.74 76.83 42877.57 47834.42 2015-05-16 17:49:56.000 136 21205.72 76.81 42877.56 47834.42 2015-05-16 17:49:57.000 136 21205.74 76.83 42877.56 47834.43 2015-05-16 17:49:58.000 136 21205.76 76.84 42877.59 47834.44 2015-05-16 17:49:59.000 136 21205.75 76.84 42877.56 47834.44 2015-05-16 17:50:00.000 136 21205.78 76.84 42877.59 47834.43 2015-05-16 17:50:01.000 136 21205.81 76.84 42877.57 47834.43 2015-05-16 17:50:02.000 136 21205.80 76.85 42877.57 47834.43 2015-05-16 17:50:03.000 136 21205.78 76.83 42877.56 47834.43 2015-05-16 17:50:04.000 136 21205.78 76.78 42877.59 47834.45 2015-05-16 17:50:05.000 136 21205.77 76.78 42877.59 47834.45 2015-05-16 17:50:06.000 136 21205.77 76.79 42877.59 47834.49 2015-05-16 17:50:07.000 136 21205.78 76.80 42877.61 47834.51 2015-05-16 17:50:08.000 136 21205.80 76.81 42877.62 47834.52 2015-05-16 17:50:09.000 136 21205.81 76.82 42877.61 47834.53 2015-05-16 17:50:10.000 136 21205.85 76.83 42877.60 47834.53 2015-05-16 17:50:11.000 136 21205.86 76.84 42877.58 47834.53 2015-05-16 17:50:12.000 136 21205.84 76.88 42877.59 47834.51 2015-05-16 17:50:13.000 136 21205.85 76.91 42877.58 47834.51 2015-05-16 17:50:14.000 136 21205.87 76.95 42877.52 47834.51 2015-05-16 17:50:15.000 136 21205.91 77.01 42877.49 47834.49 2015-05-16 17:50:16.000 136 21205.96 77.03 42877.53 47834.48 2015-05-16 17:50:17.000 136 21205.95 77.06 42877.51 47834.47 2015-05-16 17:50:18.000 136 21205.99 77.07 42877.50 47834.45 2015-05-16 17:50:19.000 136 21205.98 77.09 42877.53 47834.50 2015-05-16 17:50:20.000 136 21205.99 77.07 42877.56 47834.54 2015-05-16 17:50:21.000 136 21205.96 77.05 42877.57 47834.51 2015-05-16 17:50:22.000 136 21205.96 77.06 42877.56 47834.55 2015-05-16 17:50:23.000 136 21205.97 77.03 42877.57 47834.53 2015-05-16 17:50:24.000 136 21205.93 77.03 42877.56 47834.53 2015-05-16 17:50:25.000 136 21205.95 76.98 42877.53 47834.52 2015-05-16 17:50:26.000 136 21205.94 77.02 42877.54 47834.53 2015-05-16 17:50:27.000 136 21205.93 77.02 42877.56 47834.51 2015-05-16 17:50:28.000 136 21205.92 77.03 42877.56 47834.50 2015-05-16 17:50:29.000 136 21205.93 77.01 42877.56 47834.49 2015-05-16 17:50:30.000 136 21205.93 77.00 42877.60 47834.50 2015-05-16 17:50:31.000 136 21205.91 77.02 42877.60 47834.52 2015-05-16 17:50:32.000 136 21205.92 77.05 42877.60 47834.53 2015-05-16 17:50:33.000 136 21205.94 77.07 42877.58 47834.55 2015-05-16 17:50:34.000 136 21205.95 77.06 42877.63 47834.54 2015-05-16 17:50:35.000 136 21205.95 77.06 42877.62 47834.57 2015-05-16 17:50:36.000 136 21205.98 77.08 42877.61 47834.58 2015-05-16 17:50:37.000 136 21206.03 77.13 42877.57 47834.58 2015-05-16 17:50:38.000 136 21206.04 77.13 42877.59 47834.59 2015-05-16 17:50:39.000 136 21206.06 77.14 42877.60 47834.60 2015-05-16 17:50:40.000 136 21206.06 77.14 42877.59 47834.62 2015-05-16 17:50:41.000 136 21206.09 77.14 42877.63 47834.62 2015-05-16 17:50:42.000 136 21206.08 77.16 42877.63 47834.65 2015-05-16 17:50:43.000 136 21206.08 77.16 42877.63 47834.65 2015-05-16 17:50:44.000 136 21206.09 77.17 42877.64 47834.65 2015-05-16 17:50:45.000 136 21206.10 77.18 42877.62 47834.67 2015-05-16 17:50:46.000 136 21206.08 77.15 42877.63 47834.67 2015-05-16 17:50:47.000 136 21206.06 77.17 42877.61 47834.65 2015-05-16 17:50:48.000 136 21206.06 77.18 42877.59 47834.66 2015-05-16 17:50:49.000 136 21206.06 77.19 42877.58 47834.63 2015-05-16 17:50:50.000 136 21206.06 77.19 42877.59 47834.62 2015-05-16 17:50:51.000 136 21206.06 77.21 42877.57 47834.60 2015-05-16 17:50:52.000 136 21206.05 77.21 42877.57 47834.58 2015-05-16 17:50:53.000 136 21206.05 77.18 42877.54 47834.59 2015-05-16 17:50:54.000 136 21206.05 77.16 42877.54 47834.58 2015-05-16 17:50:55.000 136 21206.04 77.18 42877.56 47834.55 2015-05-16 17:50:56.000 136 21206.05 77.15 42877.58 47834.57 2015-05-16 17:50:57.000 136 21206.03 77.11 42877.57 47834.55 2015-05-16 17:50:58.000 136 21206.02 77.08 42877.59 47834.55 2015-05-16 17:50:59.000 136 21206.01 77.05 42877.62 47834.58 2015-05-16 17:51:00.000 136 21206.01 76.98 42877.67 47834.61 2015-05-16 17:51:01.000 136 21206.01 76.97 42877.66 47834.62 2015-05-16 17:51:02.000 136 21206.01 76.96 42877.67 47834.63 2015-05-16 17:51:03.000 136 21206.01 76.96 42877.70 47834.62 2015-05-16 17:51:04.000 136 21206.06 77.01 42877.68 47834.65 2015-05-16 17:51:05.000 136 21206.07 77.03 42877.66 47834.67 2015-05-16 17:51:06.000 136 21206.09 77.01 42877.64 47834.65 2015-05-16 17:51:07.000 136 21206.12 77.00 42877.65 47834.63 2015-05-16 17:51:08.000 136 21206.12 76.99 42877.67 47834.65 2015-05-16 17:51:09.000 136 21206.16 77.00 42877.67 47834.65 2015-05-16 17:51:10.000 136 21206.18 76.97 42877.64 47834.67 2015-05-16 17:51:11.000 136 21206.18 76.96 42877.64 47834.68 2015-05-16 17:51:12.000 136 21206.18 76.97 42877.63 47834.69 2015-05-16 17:51:13.000 136 21206.19 76.95 42877.65 47834.70 2015-05-16 17:51:14.000 136 21206.18 76.93 42877.61 47834.70 2015-05-16 17:51:15.000 136 21206.16 76.89 42877.62 47834.70 2015-05-16 17:51:16.000 136 21206.18 76.86 42877.64 47834.69 2015-05-16 17:51:17.000 136 21206.19 76.83 42877.68 47834.73 2015-05-16 17:51:18.000 136 21206.17 76.81 42877.69 47834.74 2015-05-16 17:51:19.000 136 21206.20 76.79 42877.71 47834.75 2015-05-16 17:51:20.000 136 21206.20 76.78 42877.75 47834.78 2015-05-16 17:51:21.000 136 21206.22 76.80 42877.74 47834.80 2015-05-16 17:51:22.000 136 21206.21 76.80 42877.72 47834.82 2015-05-16 17:51:23.000 136 21206.24 76.82 42877.70 47834.77 2015-05-16 17:51:24.000 136 21206.24 76.84 42877.70 47834.80 2015-05-16 17:51:25.000 136 21206.26 76.86 42877.69 47834.77 2015-05-16 17:51:26.000 136 21206.26 76.85 42877.71 47834.78 2015-05-16 17:51:27.000 136 21206.29 76.83 42877.68 47834.79 2015-05-16 17:51:28.000 136 21206.31 76.80 42877.69 47834.77 2015-05-16 17:51:29.000 136 21206.30 76.78 42877.68 47834.76 2015-05-16 17:51:30.000 136 21206.33 76.79 42877.68 47834.77 2015-05-16 17:51:31.000 136 21206.30 76.80 42877.67 47834.77 2015-05-16 17:51:32.000 136 21206.32 76.81 42877.64 47834.76 2015-05-16 17:51:33.000 136 21206.33 76.82 42877.62 47834.76 2015-05-16 17:51:34.000 136 21206.35 76.83 42877.63 47834.78 2015-05-16 17:51:35.000 136 21206.34 76.81 42877.63 47834.77 2015-05-16 17:51:36.000 136 21206.36 76.78 42877.65 47834.78 2015-05-16 17:51:37.000 136 21206.37 76.77 42877.67 47834.79 2015-05-16 17:51:38.000 136 21206.42 76.74 42877.64 47834.79 2015-05-16 17:51:39.000 136 21206.44 76.69 42877.65 47834.81 2015-05-16 17:51:40.000 136 21206.43 76.68 42877.70 47834.84 2015-05-16 17:51:41.000 136 21206.43 76.68 42877.71 47834.84 2015-05-16 17:51:42.000 136 21206.47 76.70 42877.71 47834.87 2015-05-16 17:51:43.000 136 21206.43 76.71 42877.74 47834.89 2015-05-16 17:51:44.000 136 21206.42 76.68 42877.74 47834.86 2015-05-16 17:51:45.000 136 21206.40 76.70 42877.75 47834.89 2015-05-16 17:51:46.000 136 21206.40 76.69 42877.77 47834.87 2015-05-16 17:51:47.000 136 21206.39 76.68 42877.75 47834.89 2015-05-16 17:51:48.000 136 21206.39 76.72 42877.77 47834.89 2015-05-16 17:51:49.000 136 21206.43 76.72 42877.74 47834.89 2015-05-16 17:51:50.000 136 21206.41 76.70 42877.74 47834.89 2015-05-16 17:51:51.000 136 21206.42 76.73 42877.75 47834.90 2015-05-16 17:51:52.000 136 21206.47 76.74 42877.71 47834.87 2015-05-16 17:51:53.000 136 21206.45 76.75 42877.74 47834.89 2015-05-16 17:51:54.000 136 21206.48 76.73 42877.68 47834.88 2015-05-16 17:51:55.000 136 21206.49 76.72 42877.68 47834.90 2015-05-16 17:51:56.000 136 21206.49 76.74 42877.64 47834.90 2015-05-16 17:51:57.000 136 21206.51 76.72 42877.64 47834.90 2015-05-16 17:51:58.000 136 21206.49 76.71 42877.71 47834.89 2015-05-16 17:51:59.000 136 21206.53 76.66 42877.74 47834.92 2015-05-16 17:52:00.000 136 21206.55 76.67 42877.70 47834.92 2015-05-16 17:52:01.000 136 21206.56 76.68 42877.69 47834.94 2015-05-16 17:52:02.000 136 21206.59 76.70 42877.74 47834.94 2015-05-16 17:52:03.000 136 21206.59 76.72 42877.75 47834.94 2015-05-16 17:52:04.000 136 21206.64 76.70 42877.74 47834.97 2015-05-16 17:52:05.000 136 21206.67 76.69 42877.74 47834.98 2015-05-16 17:52:06.000 136 21206.70 76.72 42877.74 47835.00 2015-05-16 17:52:07.000 136 21206.74 76.71 42877.72 47835.01 2015-05-16 17:52:08.000 136 21206.75 76.73 42877.75 47835.05 2015-05-16 17:52:09.000 136 21206.74 76.75 42877.79 47835.04 2015-05-16 17:52:10.000 136 21206.74 76.77 42877.76 47835.06 2015-05-16 17:52:11.000 136 21206.76 76.79 42877.79 47835.08 2015-05-16 17:52:12.000 136 21206.78 76.78 42877.78 47835.10 2015-05-16 17:52:13.000 136 21206.73 76.78 42877.77 47835.07 2015-05-16 17:52:14.000 136 21206.67 76.76 42877.78 47835.06 2015-05-16 17:52:15.000 136 21206.60 76.71 42877.75 47835.03 2015-05-16 17:52:16.000 136 21206.54 76.69 42877.72 47834.96 2015-05-16 17:52:17.000 136 21206.54 76.63 42877.68 47834.95 2015-05-16 17:52:18.000 136 21206.55 76.59 42877.66 47834.95 2015-05-16 17:52:19.000 136 21206.54 76.57 42877.70 47834.93 2015-05-16 17:52:20.000 136 21206.56 76.55 42877.70 47834.91 2015-05-16 17:52:21.000 136 21206.59 76.53 42877.68 47834.92 2015-05-16 17:52:22.000 136 21206.58 76.52 42877.67 47834.93 2015-05-16 17:52:23.000 136 21206.54 76.51 42877.67 47834.90 2015-05-16 17:52:24.000 136 21206.56 76.48 42877.67 47834.92 2015-05-16 17:52:25.000 136 21206.58 76.46 42877.67 47834.93 2015-05-16 17:52:26.000 136 21206.57 76.48 42877.68 47834.89 2015-05-16 17:52:27.000 136 21206.60 76.48 42877.67 47834.91 2015-05-16 17:52:28.000 136 21206.57 76.47 42877.67 47834.88 2015-05-16 17:52:29.000 136 21206.59 76.44 42877.67 47834.91 2015-05-16 17:52:30.000 136 21206.56 76.44 42877.65 47834.91 2015-05-16 17:52:31.000 136 21206.54 76.43 42877.63 47834.87 2015-05-16 17:52:32.000 136 21206.48 76.38 42877.67 47834.87 2015-05-16 17:52:33.000 136 21206.48 76.38 42877.67 47834.86 2015-05-16 17:52:34.000 136 21206.47 76.34 42877.71 47834.85 2015-05-16 17:52:35.000 136 21206.46 76.32 42877.70 47834.87 2015-05-16 17:52:36.000 136 21206.48 76.30 42877.72 47834.87 2015-05-16 17:52:37.000 136 21206.48 76.33 42877.74 47834.87 2015-05-16 17:52:38.000 136 21206.46 76.35 42877.70 47834.87 2015-05-16 17:52:39.000 136 21206.50 76.38 42877.71 47834.88 2015-05-16 17:52:40.000 136 21206.51 76.37 42877.72 47834.90 2015-05-16 17:52:41.000 136 21206.50 76.37 42877.72 47834.93 2015-05-16 17:52:42.000 136 21206.55 76.37 42877.74 47834.90 2015-05-16 17:52:43.000 136 21206.59 76.39 42877.70 47834.92 2015-05-16 17:52:44.000 136 21206.60 76.38 42877.70 47834.92 2015-05-16 17:52:45.000 136 21206.59 76.37 42877.71 47834.95 2015-05-16 17:52:46.000 136 21206.61 76.39 42877.74 47834.96 2015-05-16 17:52:47.000 136 21206.65 76.41 42877.76 47834.96 2015-05-16 17:52:48.000 136 21206.66 76.42 42877.77 47835.01 2015-05-16 17:52:49.000 136 21206.68 76.42 42877.79 47835.01 2015-05-16 17:52:50.000 136 21206.71 76.36 42877.85 47835.05 2015-05-16 17:52:51.000 136 21206.70 76.38 42877.85 47835.08 2015-05-16 17:52:52.000 136 21206.71 76.39 42877.83 47835.09 2015-05-16 17:52:53.000 136 21206.70 76.39 42877.85 47835.11 2015-05-16 17:52:54.000 136 21206.68 76.37 42877.86 47835.09 2015-05-16 17:52:55.000 136 21206.69 76.39 42877.81 47835.08 2015-05-16 17:52:56.000 136 21206.73 76.46 42877.76 47835.08 2015-05-16 17:52:57.000 136 21206.72 76.49 42877.75 47835.06 2015-05-16 17:52:58.000 136 21206.72 76.51 42877.72 47835.03 2015-05-16 17:52:59.000 136 21206.74 76.50 42877.70 47835.00 2015-05-16 17:53:00.000 136 21206.71 76.49 42877.72 47834.99 2015-05-16 17:53:01.000 136 21206.71 76.52 42877.67 47834.98 2015-05-16 17:53:02.000 136 21206.70 76.52 42877.70 47834.98 2015-05-16 17:53:03.000 136 21206.68 76.52 42877.75 47834.99 2015-05-16 17:53:04.000 136 21206.68 76.54 42877.75 47835.00 2015-05-16 17:53:05.000 136 21206.68 76.55 42877.76 47835.00 2015-05-16 17:53:06.000 136 21206.68 76.55 42877.75 47835.02 2015-05-16 17:53:07.000 136 21206.68 76.58 42877.79 47835.03 2015-05-16 17:53:08.000 136 21206.73 76.60 42877.78 47835.05 2015-05-16 17:53:09.000 136 21206.71 76.60 42877.78 47835.01 2015-05-16 17:53:10.000 136 21206.71 76.61 42877.81 47835.06 2015-05-16 17:53:11.000 136 21206.70 76.60 42877.79 47835.04 2015-05-16 17:53:12.000 136 21206.67 76.54 42877.76 47835.02 2015-05-16 17:53:13.000 136 21206.66 76.50 42877.79 47835.01 2015-05-16 17:53:14.000 136 21206.59 76.44 42877.86 47835.03 2015-05-16 17:53:15.000 136 21206.54 76.39 42877.91 47835.05 2015-05-16 17:53:16.000 136 21206.52 76.36 42877.95 47835.06 2015-05-16 17:53:17.000 136 21206.49 76.35 42877.99 47835.08 2015-05-16 17:53:18.000 136 21206.45 76.34 42878.01 47835.12 2015-05-16 17:53:19.000 136 21206.46 76.36 42878.03 47835.14 2015-05-16 17:53:20.000 136 21206.43 76.38 42878.04 47835.16 2015-05-16 17:53:21.000 136 21206.38 76.35 42878.07 47835.16 2015-05-16 17:53:22.000 136 21206.36 76.32 42878.10 47835.14 2015-05-16 17:53:23.000 136 21206.33 76.32 42878.15 47835.17 2015-05-16 17:53:24.000 136 21206.32 76.34 42878.14 47835.17 2015-05-16 17:53:25.000 136 21206.31 76.32 42878.14 47835.18 2015-05-16 17:53:26.000 136 21206.33 76.34 42878.15 47835.19 2015-05-16 17:53:27.000 136 21206.34 76.37 42878.15 47835.19 2015-05-16 17:53:28.000 136 21206.36 76.39 42878.13 47835.18 2015-05-16 17:53:29.000 136 21206.36 76.36 42878.11 47835.17 2015-05-16 17:53:30.000 136 21206.36 76.31 42878.12 47835.17 2015-05-16 17:53:31.000 136 21206.33 76.24 42878.11 47835.21 2015-05-16 17:53:32.000 136 21206.33 76.18 42878.17 47835.20 2015-05-16 17:53:33.000 136 21206.29 76.12 42878.20 47835.23 2015-05-16 17:53:34.000 136 21206.29 76.10 42878.24 47835.26 2015-05-16 17:53:35.000 136 21206.28 76.09 42878.29 47835.30 2015-05-16 17:53:36.000 136 21206.31 76.08 42878.32 47835.32 2015-05-16 17:53:37.000 136 21206.31 76.07 42878.38 47835.35 2015-05-16 17:53:38.000 136 21206.31 76.06 42878.36 47835.39 2015-05-16 17:53:39.000 136 21206.34 76.09 42878.38 47835.41 2015-05-16 17:53:40.000 136 21206.35 76.15 42878.39 47835.41 2015-05-16 17:53:41.000 136 21206.39 76.19 42878.36 47835.43 2015-05-16 17:53:42.000 136 21206.41 76.20 42878.33 47835.44 2015-05-16 17:53:43.000 136 21206.40 76.23 42878.33 47835.41 2015-05-16 17:53:44.000 136 21206.37 76.23 42878.32 47835.41 2015-05-16 17:53:45.000 136 21206.37 76.21 42878.34 47835.40 2015-05-16 17:53:46.000 136 21206.37 76.20 42878.32 47835.43 2015-05-16 17:53:47.000 136 21206.33 76.18 42878.38 47835.37 2015-05-16 17:53:48.000 136 21206.34 76.12 42878.40 47835.44 2015-05-16 17:53:49.000 136 21206.33 76.07 42878.44 47835.45 2015-05-16 17:53:50.000 136 21206.35 76.06 42878.46 47835.48 2015-05-16 17:53:51.000 136 21206.35 76.07 42878.50 47835.49 2015-05-16 17:53:52.000 136 21206.36 76.11 42878.50 47835.52 2015-05-16 17:53:53.000 136 21206.35 76.14 42878.51 47835.55 2015-05-16 17:53:54.000 136 21206.35 76.15 42878.52 47835.52 2015-05-16 17:53:55.000 136 21206.34 76.19 42878.49 47835.57 2015-05-16 17:53:56.000 136 21206.41 76.24 42878.49 47835.55 2015-05-16 17:53:57.000 136 21206.46 76.27 42878.49 47835.56 2015-05-16 17:53:58.000 136 21206.48 76.25 42878.41 47835.55 2015-05-16 17:53:59.000 136 21206.50 76.25 42878.36 47835.51 2015-05-16 17:54:00.000 136 21206.50 76.27 42878.34 47835.50 2015-05-16 17:54:01.000 136 21206.54 76.28 42878.36 47835.52 2015-05-16 17:54:02.000 136 21206.56 76.28 42878.32 47835.51 2015-05-16 17:54:03.000 136 21206.59 76.29 42878.36 47835.53 2015-05-16 17:54:04.000 136 21206.58 76.30 42878.35 47835.52 2015-05-16 17:54:05.000 136 21206.58 76.33 42878.33 47835.50 2015-05-16 17:54:06.000 136 21206.59 76.37 42878.32 47835.52 2015-05-16 17:54:07.000 136 21206.57 76.37 42878.32 47835.49 2015-05-16 17:54:08.000 136 21206.58 76.37 42878.31 47835.48 2015-05-16 17:54:09.000 136 21206.63 76.37 42878.29 47835.47 2015-05-16 17:54:10.000 136 21206.62 76.38 42878.24 47835.48 2015-05-16 17:54:11.000 136 21206.60 76.39 42878.26 47835.49 2015-05-16 17:54:12.000 136 21206.60 76.38 42878.24 47835.45 2015-05-16 17:54:13.000 136 21206.62 76.35 42878.24 47835.46 2015-05-16 17:54:14.000 136 21206.64 76.35 42878.25 47835.45 2015-05-16 17:54:15.000 136 21206.64 76.33 42878.26 47835.46 2015-05-16 17:54:16.000 136 21206.67 76.30 42878.25 47835.49 2015-05-16 17:54:17.000 136 21206.70 76.30 42878.29 47835.49 2015-05-16 17:54:18.000 136 21206.70 76.29 42878.31 47835.50 2015-05-16 17:54:19.000 136 21206.70 76.29 42878.31 47835.49 2015-05-16 17:54:20.000 136 21206.70 76.29 42878.26 47835.51 2015-05-16 17:54:21.000 136 21206.72 76.28 42878.27 47835.49 2015-05-16 17:54:22.000 136 21206.69 76.28 42878.24 47835.48 2015-05-16 17:54:23.000 136 21206.67 76.26 42878.24 47835.50 2015-05-16 17:54:24.000 136 21206.65 76.25 42878.28 47835.46 2015-05-16 17:54:25.000 136 21206.65 76.25 42878.22 47835.45 2015-05-16 17:54:26.000 136 21206.63 76.27 42878.19 47835.44 2015-05-16 17:54:27.000 136 21206.61 76.29 42878.20 47835.42 2015-05-16 17:54:28.000 136 21206.56 76.29 42878.16 47835.38 2015-05-16 17:54:29.000 136 21206.55 76.33 42878.09 47835.34 2015-05-16 17:54:30.000 136 21206.56 76.30 42878.07 47835.30 2015-05-16 17:54:31.000 136 21206.56 76.28 42878.06 47835.27 2015-05-16 17:54:32.000 136 21206.57 76.25 42878.07 47835.28 2015-05-16 17:54:33.000 136 21206.61 76.20 42878.11 47835.30 2015-05-16 17:54:34.000 136 21206.58 76.20 42878.12 47835.29 2015-05-16 17:54:35.000 136 21206.60 76.18 42878.12 47835.30 2015-05-16 17:54:36.000 136 21206.61 76.16 42878.12 47835.30 2015-05-16 17:54:37.000 136 21206.60 76.17 42878.08 47835.32 2015-05-16 17:54:38.000 136 21206.57 76.17 42878.07 47835.29 2015-05-16 17:54:39.000 136 21206.58 76.16 42878.10 47835.28 2015-05-16 17:54:40.000 136 21206.58 76.17 42878.12 47835.27 2015-05-16 17:54:41.000 136 21206.59 76.12 42878.08 47835.28 2015-05-16 17:54:42.000 136 21206.65 76.12 42878.08 47835.29 2015-05-16 17:54:43.000 136 21206.64 76.11 42878.10 47835.31 2015-05-16 17:54:44.000 136 21206.66 76.07 42878.13 47835.35 2015-05-16 17:54:45.000 136 21206.71 76.04 42878.16 47835.36 2015-05-16 17:54:46.000 136 21206.70 76.03 42878.16 47835.37 2015-05-16 17:54:47.000 136 21206.70 76.03 42878.16 47835.39 2015-05-16 17:54:48.000 136 21206.69 76.05 42878.17 47835.41 2015-05-16 17:54:49.000 136 21206.67 76.08 42878.15 47835.39 2015-05-16 17:54:50.000 136 21206.68 76.08 42878.15 47835.38 2015-05-16 17:54:51.000 136 21206.68 76.06 42878.17 47835.38 2015-05-16 17:54:52.000 136 21206.68 76.09 42878.17 47835.39 2015-05-16 17:54:53.000 136 21206.68 76.11 42878.14 47835.37 2015-05-16 17:54:54.000 136 21206.67 76.07 42878.14 47835.37 2015-05-16 17:54:55.000 136 21206.68 76.08 42878.14 47835.35 2015-05-16 17:54:56.000 136 21206.67 76.10 42878.11 47835.36 2015-05-16 17:54:57.000 136 21206.67 76.08 42878.11 47835.36 2015-05-16 17:54:58.000 136 21206.68 76.11 42878.09 47835.33 2015-05-16 17:54:59.000 136 21206.68 76.12 42878.11 47835.33 2015-05-16 17:55:00.000 136 21206.68 76.11 42878.09 47835.35 2015-05-16 17:55:01.000 136 21206.69 76.12 42878.08 47835.32 2015-05-16 17:55:02.000 136 21206.73 76.07 42878.12 47835.31 2015-05-16 17:55:03.000 136 21206.74 76.03 42878.13 47835.37 2015-05-16 17:55:04.000 136 21206.73 76.03 42878.15 47835.36 2015-05-16 17:55:05.000 136 21206.72 76.07 42878.14 47835.38 2015-05-16 17:55:06.000 136 21206.73 76.09 42878.11 47835.42 2015-05-16 17:55:07.000 136 21206.75 76.09 42878.11 47835.40 2015-05-16 17:55:08.000 136 21206.78 76.14 42878.08 47835.38 2015-05-16 17:55:09.000 136 21206.79 76.18 42878.08 47835.40 2015-05-16 17:55:10.000 136 21206.78 76.21 42878.07 47835.36 2015-05-16 17:55:11.000 136 21206.79 76.20 42878.04 47835.37 2015-05-16 17:55:12.000 136 21206.80 76.21 42878.03 47835.34 2015-05-16 17:55:13.000 136 21206.84 76.20 42878.03 47835.32 2015-05-16 17:55:14.000 136 21206.87 76.18 42878.02 47835.31 2015-05-16 17:55:15.000 136 21206.89 76.16 42878.01 47835.34 2015-05-16 17:55:16.000 136 21206.92 76.13 42878.02 47835.35 2015-05-16 17:55:17.000 136 21206.95 76.10 42878.00 47835.36 2015-05-16 17:55:18.000 136 21206.96 76.08 42877.99 47835.41 2015-05-16 17:55:19.000 136 21206.96 76.08 42878.04 47835.39 2015-05-16 17:55:20.000 136 21206.97 76.07 42878.06 47835.41 2015-05-16 17:55:21.000 136 21206.95 76.06 42878.07 47835.45 2015-05-16 17:55:22.000 136 21206.94 76.06 42878.10 47835.45 2015-05-16 17:55:23.000 136 21206.93 76.08 42878.09 47835.45 2015-05-16 17:55:24.000 136 21206.96 76.07 42878.09 47835.46 2015-05-16 17:55:25.000 136 21206.96 76.11 42878.12 47835.48 2015-05-16 17:55:26.000 136 21206.96 76.11 42878.08 47835.45 2015-05-16 17:55:27.000 136 21206.95 76.13 42878.06 47835.45 2015-05-16 17:55:28.000 136 21206.94 76.14 42878.04 47835.44 2015-05-16 17:55:29.000 136 21206.96 76.17 42878.03 47835.45 2015-05-16 17:55:30.000 136 21206.99 76.18 42878.06 47835.44 2015-05-16 17:55:31.000 136 21206.99 76.20 42878.01 47835.44 2015-05-16 17:55:32.000 136 21206.99 76.24 42878.03 47835.41 2015-05-16 17:55:33.000 136 21206.98 76.26 42878.02 47835.39 2015-05-16 17:55:34.000 136 21206.97 76.27 42877.99 47835.39 2015-05-16 17:55:35.000 136 21206.96 76.29 42878.00 47835.35 2015-05-16 17:55:36.000 136 21206.96 76.30 42877.99 47835.36 2015-05-16 17:55:37.000 136 21206.97 76.31 42877.97 47835.34 2015-05-16 17:55:38.000 136 21206.94 76.32 42877.99 47835.34 2015-05-16 17:55:39.000 136 21206.91 76.34 42877.97 47835.31 2015-05-16 17:55:40.000 136 21206.91 76.37 42877.93 47835.31 2015-05-16 17:55:41.000 136 21206.89 76.39 42877.92 47835.32 2015-05-16 17:55:42.000 136 21206.89 76.41 42877.94 47835.29 2015-05-16 17:55:43.000 136 21206.88 76.43 42877.90 47835.30 2015-05-16 17:55:44.000 136 21206.90 76.44 42877.91 47835.26 2015-05-16 17:55:45.000 136 21206.89 76.45 42877.91 47835.26 2015-05-16 17:55:46.000 136 21206.91 76.45 42877.91 47835.26 2015-05-16 17:55:47.000 136 21206.87 76.46 42877.92 47835.25 2015-05-16 17:55:48.000 136 21206.86 76.48 42877.93 47835.23 2015-05-16 17:55:49.000 136 21206.84 76.53 42877.90 47835.22 2015-05-16 17:55:50.000 136 21206.83 76.53 42877.88 47835.18 2015-05-16 17:55:51.000 136 21206.79 76.56 42877.88 47835.19 2015-05-16 17:55:52.000 136 21206.81 76.56 42877.89 47835.19 2015-05-16 17:55:53.000 136 21206.82 76.59 42877.85 47835.15 2015-05-16 17:55:54.000 136 21206.81 76.59 42877.84 47835.15 2015-05-16 17:55:55.000 136 21206.78 76.58 42877.86 47835.14 2015-05-16 17:55:56.000 136 21206.78 76.58 42877.85 47835.14 2015-05-16 17:55:57.000 136 21206.79 76.62 42877.84 47835.14 2015-05-16 17:55:58.000 136 21206.78 76.62 42877.82 47835.12 2015-05-16 17:55:59.000 136 21206.77 76.62 42877.81 47835.09 2015-05-16 17:56:00.000 136 21206.75 76.63 42877.78 47835.08 2015-05-16 17:56:01.000 136 21206.71 76.63 42877.75 47835.06 2015-05-16 17:56:02.000 136 21206.69 76.62 42877.75 47835.03 2015-05-16 17:56:03.000 136 21206.66 76.67 42877.74 47835.02 2015-05-16 17:56:04.000 136 21206.66 76.71 42877.71 47834.99 2015-05-16 17:56:05.000 136 21206.67 76.68 42877.70 47834.96 2015-05-16 17:56:06.000 136 21206.68 76.68 42877.70 47834.96 2015-05-16 17:56:07.000 136 21206.69 76.71 42877.67 47834.97 2015-05-16 17:56:08.000 136 21206.67 76.72 42877.68 47834.96 2015-05-16 17:56:09.000 136 21206.63 76.77 42877.67 47834.95 2015-05-16 17:56:10.000 136 21206.59 76.82 42877.65 47834.93 2015-05-16 17:56:11.000 136 21206.59 76.83 42877.63 47834.88 2015-05-16 17:56:12.000 136 21206.56 76.85 42877.60 47834.86 2015-05-16 17:56:13.000 136 21206.59 76.83 42877.57 47834.81 2015-05-16 17:56:14.000 136 21206.61 76.82 42877.57 47834.83 2015-05-16 17:56:15.000 136 21206.61 76.81 42877.60 47834.84 2015-05-16 17:56:16.000 136 21206.62 76.80 42877.61 47834.84 2015-05-16 17:56:17.000 136 21206.64 76.79 42877.61 47834.82 2015-05-16 17:56:18.000 136 21206.66 76.78 42877.59 47834.86 2015-05-16 17:56:19.000 136 21206.65 76.77 42877.61 47834.87 2015-05-16 17:56:20.000 136 21206.67 76.76 42877.61 47834.87 2015-05-16 17:56:21.000 136 21206.67 76.75 42877.63 47834.88 2015-05-16 17:56:22.000 136 21206.67 76.75 42877.69 47834.89 2015-05-16 17:56:23.000 136 21206.65 76.74 42877.68 47834.88 2015-05-16 17:56:24.000 136 21206.63 76.74 42877.64 47834.91 2015-05-16 17:56:25.000 136 21206.66 76.73 42877.64 47834.89 2015-05-16 17:56:26.000 136 21206.68 76.72 42877.66 47834.92 2015-05-16 17:56:27.000 136 21206.68 76.69 42877.74 47834.93 2015-05-16 17:56:28.000 136 21206.63 76.66 42877.75 47834.94 2015-05-16 17:56:29.000 136 21206.59 76.64 42877.75 47834.95 2015-05-16 17:56:30.000 136 21206.60 76.62 42877.81 47835.01 2015-05-16 17:56:31.000 136 21206.57 76.60 42877.88 47835.00 2015-05-16 17:56:32.000 136 21206.56 76.58 42877.88 47835.05 2015-05-16 17:56:33.000 136 21206.55 76.62 42877.89 47835.12 2015-05-16 17:56:34.000 136 21206.56 76.65 42877.93 47835.11 2015-05-16 17:56:35.000 136 21206.60 76.71 42877.93 47835.11 2015-05-16 17:56:36.000 136 21206.59 76.74 42877.91 47835.13 2015-05-16 17:56:37.000 136 21206.59 76.75 42877.89 47835.10 2015-05-16 17:56:38.000 136 21206.64 76.75 42877.88 47835.14 2015-05-16 17:56:39.000 136 21206.63 76.78 42877.89 47835.10 2015-05-16 17:56:40.000 136 21206.62 76.81 42877.88 47835.12 2015-05-16 17:56:41.000 136 21206.62 76.82 42877.85 47835.09 2015-05-16 17:56:42.000 136 21206.62 76.85 42877.89 47835.10 2015-05-16 17:56:43.000 136 21206.65 76.87 42877.84 47835.11 2015-05-16 17:56:44.000 136 21206.64 76.87 42877.88 47835.09 2015-05-16 17:56:45.000 136 21206.62 76.87 42877.88 47835.09 2015-05-16 17:56:46.000 136 21206.63 76.88 42877.88 47835.09 2015-05-16 17:56:47.000 136 21206.64 76.92 42877.89 47835.10 2015-05-16 17:56:48.000 136 21206.63 76.95 42877.90 47835.10 2015-05-16 17:56:49.000 136 21206.66 76.96 42877.86 47835.08 2015-05-16 17:56:50.000 136 21206.68 76.96 42877.85 47835.09 2015-05-16 17:56:51.000 136 21206.69 76.98 42877.81 47835.08 2015-05-16 17:56:52.000 136 21206.67 77.02 42877.79 47835.06 2015-05-16 17:56:53.000 136 21206.68 77.01 42877.82 47835.07 2015-05-16 17:56:54.000 136 21206.66 77.01 42877.82 47835.09 2015-05-16 17:56:55.000 136 21206.63 77.02 42877.84 47835.07 2015-05-16 17:56:56.000 136 21206.58 77.00 42877.84 47835.07 2015-05-16 17:56:57.000 136 21206.62 76.97 42877.88 47835.10 2015-05-16 17:56:58.000 136 21206.62 76.98 42877.86 47835.08 2015-05-16 17:56:59.000 136 21206.61 77.01 42877.88 47835.10 2015-05-16 17:57:00.000 136 21206.58 77.01 42877.88 47835.10 2015-05-16 17:57:01.000 136 21206.56 77.00 42877.92 47835.09 2015-05-16 17:57:02.000 136 21206.57 76.99 42877.92 47835.06 2015-05-16 17:57:03.000 136 21206.56 76.99 42877.91 47835.06 2015-05-16 17:57:04.000 136 21206.55 76.99 42877.88 47835.07 2015-05-16 17:57:05.000 136 21206.56 77.01 42877.83 47835.05 2015-05-16 17:57:06.000 136 21206.51 77.02 42877.82 47835.03 2015-05-16 17:57:07.000 136 21206.49 76.99 42877.79 47835.03 2015-05-16 17:57:08.000 136 21206.48 76.97 42877.83 47835.00 2015-05-16 17:57:09.000 136 21206.45 76.96 42877.83 47834.99 2015-05-16 17:57:10.000 136 21206.46 76.97 42877.85 47834.99 2015-05-16 17:57:11.000 136 21206.48 76.96 42877.85 47835.02 2015-05-16 17:57:12.000 136 21206.49 76.96 42877.86 47835.00 2015-05-16 17:57:13.000 136 21206.48 77.01 42877.85 47834.99 2015-05-16 17:57:14.000 136 21206.49 77.03 42877.81 47834.99 2015-05-16 17:57:15.000 136 21206.49 77.06 42877.76 47835.00 2015-05-16 17:57:16.000 136 21206.48 77.07 42877.78 47834.98 2015-05-16 17:57:17.000 136 21206.51 77.08 42877.75 47834.95 2015-05-16 17:57:18.000 136 21206.51 77.08 42877.76 47834.98 2015-05-16 17:57:19.000 136 21206.50 77.09 42877.77 47834.97 2015-05-16 17:57:20.000 136 21206.49 77.11 42877.75 47834.95 2015-05-16 17:57:21.000 136 21206.47 77.13 42877.79 47834.95 2015-05-16 17:57:22.000 136 21206.47 77.12 42877.82 47834.96 2015-05-16 17:57:23.000 136 21206.46 77.13 42877.79 47834.95 2015-05-16 17:57:24.000 136 21206.47 77.18 42877.77 47834.97 2015-05-16 17:57:25.000 136 21206.45 77.20 42877.78 47834.95 2015-05-16 17:57:26.000 136 21206.43 77.22 42877.77 47834.95 2015-05-16 17:57:27.000 136 21206.42 77.25 42877.79 47834.94 2015-05-16 17:57:28.000 136 21206.42 77.30 42877.76 47834.90 2015-05-16 17:57:29.000 136 21206.41 77.35 42877.78 47834.89 2015-05-16 17:57:30.000 136 21206.42 77.37 42877.74 47834.88 2015-05-16 17:57:31.000 136 21206.44 77.40 42877.72 47834.86 2015-05-16 17:57:32.000 136 21206.46 77.41 42877.70 47834.87 2015-05-16 17:57:33.000 136 21206.49 77.41 42877.69 47834.87 2015-05-16 17:57:34.000 136 21206.50 77.38 42877.66 47834.86 2015-05-16 17:57:35.000 136 21206.53 77.40 42877.66 47834.88 2015-05-16 17:57:36.000 136 21206.61 77.41 42877.69 47834.90 2015-05-16 17:57:37.000 136 21206.68 77.42 42877.70 47834.93 2015-05-16 17:57:38.000 136 21206.71 77.42 42877.70 47834.98 2015-05-16 17:57:39.000 136 21206.73 77.42 42877.72 47835.00 2015-05-16 17:57:40.000 136 21206.75 77.43 42877.74 47835.04 2015-05-16 17:57:41.000 136 21206.85 77.46 42877.77 47835.06 2015-05-16 17:57:42.000 136 21206.92 77.46 42877.74 47835.08 2015-05-16 17:57:43.000 136 21206.96 77.49 42877.72 47835.12 2015-05-16 17:57:44.000 136 21207.00 77.52 42877.69 47835.11 2015-05-16 17:57:45.000 136 21207.08 77.57 42877.69 47835.13 2015-05-16 17:57:46.000 136 21207.11 77.65 42877.70 47835.15 2015-05-16 17:57:47.000 136 21207.17 77.73 42877.67 47835.16 2015-05-16 17:57:48.000 136 21207.22 77.78 42877.68 47835.18 2015-05-16 17:57:49.000 136 21207.24 77.80 42877.64 47835.19 2015-05-16 17:57:50.000 136 21207.28 77.82 42877.64 47835.20 2015-05-16 17:57:51.000 136 21207.34 77.89 42877.65 47835.20 2015-05-16 17:57:52.000 136 21207.44 77.94 42877.61 47835.22 2015-05-16 17:57:53.000 136 21207.58 78.04 42877.61 47835.25 2015-05-16 17:57:54.000 136 21207.66 78.11 42877.61 47835.31 2015-05-16 17:57:55.000 136 21207.74 78.17 42877.52 47835.30 2015-05-16 17:57:56.000 136 21207.75 78.16 42877.49 47835.29 2015-05-16 17:57:57.000 136 21207.75 78.09 42877.49 47835.27 2015-05-16 17:57:58.000 136 21207.76 78.03 42877.49 47835.25 2015-05-16 17:57:59.000 136 21207.75 78.00 42877.53 47835.26 2015-05-16 17:58:00.000 136 21207.75 77.98 42877.56 47835.30 2015-05-16 17:58:01.000 136 21207.72 77.99 42877.58 47835.30 2015-05-16 17:58:02.000 136 21207.70 77.97 42877.57 47835.33 2015-05-16 17:58:03.000 136 21207.66 77.89 42877.54 47835.33 2015-05-16 17:58:04.000 136 21207.63 77.85 42877.58 47835.32 2015-05-16 17:58:05.000 136 21207.57 77.87 42877.63 47835.33 2015-05-16 17:58:06.000 136 21207.46 77.91 42877.65 47835.29 2015-05-16 17:58:07.000 136 21207.36 77.93 42877.65 47835.24 2015-05-16 17:58:08.000 136 21207.24 77.95 42877.64 47835.21 2015-05-16 17:58:09.000 136 21207.16 77.95 42877.61 47835.14 2015-05-16 17:58:10.000 136 21207.03 77.92 42877.60 47835.10 2015-05-16 17:58:11.000 136 21206.91 77.95 42877.62 47835.07 2015-05-16 17:58:12.000 136 21206.82 77.95 42877.65 47835.01 2015-05-16 17:58:13.000 136 21206.68 77.98 42877.67 47834.97 2015-05-16 17:58:14.000 136 21206.58 78.03 42877.66 47834.91 2015-05-16 17:58:15.000 136 21206.45 78.08 42877.63 47834.87 2015-05-16 17:58:16.000 136 21206.31 78.12 42877.63 47834.81 2015-05-16 17:58:17.000 136 21206.19 78.12 42877.61 47834.74 2015-05-16 17:58:18.000 136 21206.12 78.13 42877.62 47834.66 2015-05-16 17:58:19.000 136 21206.05 78.14 42877.61 47834.62 2015-05-16 17:58:20.000 136 21205.99 78.13 42877.57 47834.57 2015-05-16 17:58:21.000 136 21205.97 78.11 42877.54 47834.56 2015-05-16 17:58:22.000 136 21205.95 78.10 42877.56 47834.57 2015-05-16 17:58:23.000 136 21205.91 78.09 42877.57 47834.52 2015-05-16 17:58:24.000 136 21205.91 78.05 42877.57 47834.50 2015-05-16 17:58:25.000 136 21205.96 77.96 42877.57 47834.54 2015-05-16 17:58:26.000 136 21205.96 77.88 42877.63 47834.55 2015-05-16 17:58:27.000 136 21205.99 77.80 42877.66 47834.56 2015-05-16 17:58:28.000 136 21205.96 77.77 42877.67 47834.61 2015-05-16 17:58:29.000 136 21205.95 77.73 42877.72 47834.63 2015-05-16 17:58:30.000 136 21205.88 77.69 42877.71 47834.65 2015-05-16 17:58:31.000 136 21205.80 77.66 42877.74 47834.63 2015-05-16 17:58:32.000 136 21205.68 77.62 42877.72 47834.62 2015-05-16 17:58:33.000 136 21205.54 77.62 42877.74 47834.54 2015-05-16 17:58:34.000 136 21205.41 77.59 42877.76 47834.51 2015-05-16 17:58:35.000 136 21205.24 77.57 42877.76 47834.45 2015-05-16 17:58:36.000 136 21205.13 77.60 42877.79 47834.43 2015-05-16 17:58:37.000 136 21204.97 77.64 42877.78 47834.36 2015-05-16 17:58:38.000 136 21204.82 77.71 42877.76 47834.27 2015-05-16 17:58:39.000 136 21204.70 77.70 42877.71 47834.17 2015-05-16 17:58:40.000 136 21204.65 77.71 42877.72 47834.10 2015-05-16 17:58:41.000 136 21204.69 77.69 42877.74 47834.11 2015-05-16 17:58:42.000 136 21204.76 77.68 42877.79 47834.12 2015-05-16 17:58:43.000 136 21204.84 77.71 42877.85 47834.20 2015-05-16 17:58:44.000 136 21204.95 77.73 42877.82 47834.25 2015-05-16 17:58:45.000 136 21205.04 77.77 42877.79 47834.30 2015-05-16 17:58:46.000 136 21205.18 77.83 42877.76 47834.34 2015-05-16 17:58:47.000 136 21205.36 77.85 42877.74 47834.41 2015-05-16 17:58:48.000 136 21205.55 77.84 42877.70 47834.46 2015-05-16 17:58:49.000 136 21205.76 77.83 42877.70 47834.52 2015-05-16 17:58:50.000 136 21205.97 77.80 42877.68 47834.58 2015-05-16 17:58:51.000 136 21206.12 77.77 42877.68 47834.64 2015-05-16 17:58:52.000 136 21206.30 77.74 42877.68 47834.72 2015-05-16 17:58:53.000 136 21206.41 77.71 42877.69 47834.80 2015-05-16 17:58:54.000 136 21206.54 77.68 42877.67 47834.85 2015-05-16 17:58:55.000 136 21206.57 77.70 42877.68 47834.88 2015-05-16 17:58:56.000 136 21206.58 77.70 42877.65 47834.87 2015-05-16 17:58:57.000 136 21206.63 77.67 42877.64 47834.88 2015-05-16 17:58:58.000 136 21206.62 77.64 42877.69 47834.88 2015-05-16 17:58:59.000 136 21206.62 77.64 42877.68 47834.94 2015-05-16 17:59:00.000 136 21206.55 77.65 42877.71 47834.96 2015-05-16 17:59:01.000 136 21206.49 77.68 42877.69 47834.90 2015-05-16 17:59:02.000 136 21206.40 77.72 42877.67 47834.89 2015-05-16 17:59:03.000 136 21206.30 77.77 42877.66 47834.85 2015-05-16 17:59:04.000 136 21206.18 77.83 42877.68 47834.79 2015-05-16 17:59:05.000 136 21206.06 77.89 42877.64 47834.71 2015-05-16 17:59:06.000 136 21205.94 77.94 42877.68 47834.67 2015-05-16 17:59:07.000 136 21205.83 77.97 42877.61 47834.56 2015-05-16 17:59:08.000 136 21205.73 78.01 42877.61 47834.53 2015-05-16 17:59:09.000 136 21205.61 78.03 42877.60 47834.46 2015-05-16 17:59:10.000 136 21205.49 78.03 42877.59 47834.41 2015-05-16 17:59:11.000 136 21205.41 78.09 42877.59 47834.33 2015-05-16 17:59:12.000 136 21205.36 78.08 42877.56 47834.28 2015-05-16 17:59:13.000 136 21205.37 78.07 42877.52 47834.25 2015-05-16 17:59:14.000 136 21205.38 78.07 42877.56 47834.25 2015-05-16 17:59:15.000 136 21205.39 78.07 42877.54 47834.24 2015-05-16 17:59:16.000 136 21205.46 78.05 42877.56 47834.28 2015-05-16 17:59:17.000 136 21205.49 78.04 42877.58 47834.28 2015-05-16 17:59:18.000 136 21205.52 78.02 42877.57 47834.32 2015-05-16 17:59:19.000 136 21205.54 78.00 42877.58 47834.34 2015-05-16 17:59:20.000 136 21205.59 77.98 42877.58 47834.34 2015-05-16 17:59:21.000 136 21205.65 77.95 42877.57 47834.37 2015-05-16 17:59:22.000 136 21205.73 77.93 42877.56 47834.40 2015-05-16 17:59:23.000 136 21205.80 77.94 42877.57 47834.44 2015-05-16 17:59:24.000 136 21205.86 77.95 42877.56 47834.48 2015-05-16 17:59:25.000 136 21205.92 77.97 42877.56 47834.50 2015-05-16 17:59:26.000 136 21205.95 77.97 42877.56 47834.54 2015-05-16 17:59:27.000 136 21205.97 78.03 42877.56 47834.56 2015-05-16 17:59:28.000 136 21206.02 78.10 42877.56 47834.56 2015-05-16 17:59:29.000 136 21206.08 78.09 42877.56 47834.57 2015-05-16 17:59:30.000 136 21206.09 78.12 42877.60 47834.58 2015-05-16 17:59:31.000 136 21206.13 78.16 42877.60 47834.60 2015-05-16 17:59:32.000 136 21206.14 78.18 42877.59 47834.61 2015-05-16 17:59:33.000 136 21206.17 78.19 42877.60 47834.63 2015-05-16 17:59:34.000 136 21206.22 78.22 42877.58 47834.66 2015-05-16 17:59:35.000 136 21206.23 78.25 42877.57 47834.66 2015-05-16 17:59:36.000 136 21206.28 78.32 42877.54 47834.66 2015-05-16 17:59:37.000 136 21206.34 78.38 42877.53 47834.67 2015-05-16 17:59:38.000 136 21206.37 78.43 42877.51 47834.69 2015-05-16 17:59:39.000 136 21206.44 78.49 42877.49 47834.70 2015-05-16 17:59:40.000 136 21206.48 78.49 42877.51 47834.70 2015-05-16 17:59:41.000 136 21206.51 78.51 42877.53 47834.74 2015-05-16 17:59:42.000 136 21206.53 78.53 42877.53 47834.72 2015-05-16 17:59:43.000 136 21206.53 78.54 42877.52 47834.74 2015-05-16 17:59:44.000 136 21206.59 78.55 42877.49 47834.76 2015-05-16 17:59:45.000 136 21206.61 78.54 42877.54 47834.75 2015-05-16 17:59:46.000 136 21206.60 78.58 42877.54 47834.79 2015-05-16 17:59:47.000 136 21206.64 78.57 42877.53 47834.78 2015-05-16 17:59:48.000 136 21206.64 78.61 42877.53 47834.82 2015-05-16 17:59:49.000 136 21206.70 78.59 42877.52 47834.82 2015-05-16 17:59:50.000 136 21206.72 78.60 42877.52 47834.82 2015-05-16 17:59:51.000 136 21206.73 78.62 42877.47 47834.82 2015-05-16 17:59:52.000 136 21206.76 78.62 42877.49 47834.84 2015-05-16 17:59:53.000 136 21206.74 78.65 42877.50 47834.86 2015-05-16 17:59:54.000 136 21206.74 78.67 42877.51 47834.87 2015-05-16 17:59:55.000 136 21206.74 78.66 42877.49 47834.84 2015-05-16 17:59:56.000 136 21206.74 78.68 42877.49 47834.83 2015-05-16 17:59:57.000 136 21206.75 78.67 42877.45 47834.83 2015-05-16 17:59:58.000 136 21206.76 78.67 42877.43 47834.81 2015-05-16 17:59:59.000 136 21206.79 78.65 42877.42 47834.81 2015-05-16 18:00:00.000 136 21206.77 78.65 42877.43 47834.81 2015-05-16 18:00:01.000 136 21206.81 78.67 42877.45 47834.81 2015-05-16 18:00:02.000 136 21206.82 78.66 42877.42 47834.80 2015-05-16 18:00:03.000 136 21206.84 78.66 42877.36 47834.81 2015-05-16 18:00:04.000 136 21206.84 78.70 42877.41 47834.83 2015-05-16 18:00:05.000 136 21206.82 78.72 42877.42 47834.80 2015-05-16 18:00:06.000 136 21206.77 78.74 42877.40 47834.78 2015-05-16 18:00:07.000 136 21206.66 78.77 42877.43 47834.75 2015-05-16 18:00:08.000 136 21206.57 78.81 42877.41 47834.73 2015-05-16 18:00:09.000 136 21206.49 78.86 42877.41 47834.69 2015-05-16 18:00:10.000 136 21206.38 78.89 42877.42 47834.67 2015-05-16 18:00:11.000 136 21206.28 78.94 42877.41 47834.61 2015-05-16 18:00:12.000 136 21206.24 78.97 42877.43 47834.58 2015-05-16 18:00:13.000 136 21206.14 79.02 42877.41 47834.52 2015-05-16 18:00:14.000 136 21206.01 79.03 42877.42 47834.47 2015-05-16 18:00:15.000 136 21205.89 79.05 42877.39 47834.42 2015-05-16 18:00:16.000 136 21205.78 79.06 42877.43 47834.40 2015-05-16 18:00:17.000 136 21205.68 79.07 42877.42 47834.34 2015-05-16 18:00:18.000 136 21205.60 79.11 42877.42 47834.31 2015-05-16 18:00:19.000 136 21205.54 79.12 42877.41 47834.26 2015-05-16 18:00:20.000 136 21205.48 79.10 42877.40 47834.22 2015-05-16 18:00:21.000 136 21205.40 79.08 42877.39 47834.17 2015-05-16 18:00:22.000 136 21205.36 79.05 42877.39 47834.15 2015-05-16 18:00:23.000 136 21205.30 79.02 42877.41 47834.16 2015-05-16 18:00:24.000 136 21205.26 79.00 42877.40 47834.10 2015-05-16 18:00:25.000 136 21205.21 78.99 42877.41 47834.09 2015-05-16 18:00:26.000 136 21205.12 78.97 42877.41 47834.08 2015-05-16 18:00:27.000 136 21205.08 78.98 42877.38 47834.05 2015-05-16 18:00:28.000 136 21205.00 79.01 42877.39 47834.00 2015-05-16 18:00:29.000 136 21204.90 79.04 42877.38 47833.96 2015-05-16 18:00:30.000 136 21204.89 79.06 42877.33 47833.93 2015-05-16 18:00:31.000 136 21204.88 79.08 42877.34 47833.91 2015-05-16 18:00:32.000 136 21204.87 79.07 42877.34 47833.88 2015-05-16 18:00:33.000 136 21204.86 79.07 42877.36 47833.86 2015-05-16 18:00:34.000 136 21204.90 79.06 42877.32 47833.88 2015-05-16 18:00:35.000 136 21204.91 79.04 42877.33 47833.89 2015-05-16 18:00:36.000 136 21204.96 79.03 42877.36 47833.88 2015-05-16 18:00:37.000 136 21204.99 78.99 42877.36 47833.93 2015-05-16 18:00:38.000 136 21205.00 78.96 42877.35 47833.91 2015-05-16 18:00:39.000 136 21205.05 78.91 42877.38 47833.95 2015-05-16 18:00:40.000 136 21205.09 78.88 42877.40 47833.99 2015-05-16 18:00:41.000 136 21205.10 78.87 42877.42 47834.01 2015-05-16 18:00:42.000 136 21205.12 78.85 42877.41 47834.02 2015-05-16 18:00:43.000 136 21205.17 78.85 42877.41 47834.05 2015-05-16 18:00:44.000 136 21205.20 78.84 42877.40 47834.08 2015-05-16 18:00:45.000 136 21205.28 78.81 42877.39 47834.07 2015-05-16 18:00:46.000 136 21205.36 78.78 42877.40 47834.12 2015-05-16 18:00:47.000 136 21205.42 78.78 42877.44 47834.14 2015-05-16 18:00:48.000 136 21205.50 78.74 42877.46 47834.13 2015-05-16 18:00:49.000 136 21205.55 78.68 42877.44 47834.23 2015-05-16 18:00:50.000 136 21205.55 78.62 42877.46 47834.22 2015-05-16 18:00:51.000 136 21205.58 78.60 42877.49 47834.24 2015-05-16 18:00:52.000 136 21205.61 78.64 42877.46 47834.24 2015-05-16 18:00:53.000 136 21205.65 78.67 42877.43 47834.29 2015-05-16 18:00:54.000 136 21205.73 78.69 42877.42 47834.27 2015-05-16 18:00:55.000 136 21205.75 78.69 42877.38 47834.29 2015-05-16 18:00:56.000 136 21205.80 78.65 42877.35 47834.26 2015-05-16 18:00:57.000 136 21205.83 78.64 42877.36 47834.26 2015-05-16 18:00:58.000 136 21205.83 78.61 42877.36 47834.26 2015-05-16 18:00:59.000 136 21205.85 78.58 42877.38 47834.26 2015-05-16 18:01:00.000 136 21205.85 78.56 42877.38 47834.28 2015-05-16 18:01:01.000 136 21205.91 78.53 42877.39 47834.27 2015-05-16 18:01:02.000 136 21205.92 78.51 42877.38 47834.30 2015-05-16 18:01:03.000 136 21205.96 78.47 42877.40 47834.33 2015-05-16 18:01:04.000 136 21205.94 78.49 42877.41 47834.36 2015-05-16 18:01:05.000 136 21205.95 78.49 42877.38 47834.33 2015-05-16 18:01:06.000 136 21205.98 78.48 42877.40 47834.36 2015-05-16 18:01:07.000 136 21205.97 78.49 42877.39 47834.36 2015-05-16 18:01:08.000 136 21205.97 78.48 42877.38 47834.36 2015-05-16 18:01:09.000 136 21205.98 78.46 42877.40 47834.38 2015-05-16 18:01:10.000 136 21205.98 78.48 42877.38 47834.37 2015-05-16 18:01:11.000 136 21205.96 78.51 42877.32 47834.36 2015-05-16 18:01:12.000 136 21205.95 78.53 42877.33 47834.35 2015-05-16 18:01:13.000 136 21205.96 78.48 42877.38 47834.36 2015-05-16 18:01:14.000 136 21205.95 78.46 42877.35 47834.36 2015-05-16 18:01:15.000 136 21205.90 78.49 42877.31 47834.34 2015-05-16 18:01:16.000 136 21205.84 78.48 42877.33 47834.34 2015-05-16 18:01:17.000 136 21205.84 78.47 42877.33 47834.30 2015-05-16 18:01:18.000 136 21205.78 78.47 42877.32 47834.29 2015-05-16 18:01:19.000 136 21205.74 78.50 42877.32 47834.27 2015-05-16 18:01:20.000 136 21205.72 78.53 42877.31 47834.25 2015-05-16 18:01:21.000 136 21205.69 78.58 42877.31 47834.24 2015-05-16 18:01:22.000 136 21205.68 78.63 42877.32 47834.21 2015-05-16 18:01:23.000 136 21205.67 78.67 42877.29 47834.20 2015-05-16 18:01:24.000 136 21205.65 78.67 42877.31 47834.20 2015-05-16 18:01:25.000 136 21205.65 78.69 42877.31 47834.17 2015-05-16 18:01:26.000 136 21205.61 78.70 42877.32 47834.17 2015-05-16 18:01:27.000 136 21205.64 78.70 42877.29 47834.16 2015-05-16 18:01:28.000 136 21205.63 78.67 42877.31 47834.13 2015-05-16 18:01:29.000 136 21205.61 78.64 42877.35 47834.16 2015-05-16 18:01:30.000 136 21205.62 78.60 42877.34 47834.14 2015-05-16 18:01:31.000 136 21205.60 78.60 42877.39 47834.20 2015-05-16 18:01:32.000 136 21205.57 78.65 42877.38 47834.15 2015-05-16 18:01:33.000 136 21205.61 78.69 42877.33 47834.16 2015-05-16 18:01:34.000 136 21205.60 78.72 42877.31 47834.18 2015-05-16 18:01:35.000 136 21205.61 78.72 42877.29 47834.14 2015-05-16 18:01:36.000 136 21205.68 78.71 42877.29 47834.16 2015-05-16 18:01:37.000 136 21205.69 78.73 42877.29 47834.14 2015-05-16 18:01:38.000 136 21205.70 78.75 42877.27 47834.16 2015-05-16 18:01:39.000 136 21205.71 78.77 42877.27 47834.18 2015-05-16 18:01:40.000 136 21205.71 78.78 42877.27 47834.19 2015-05-16 18:01:41.000 136 21205.72 78.80 42877.31 47834.19 2015-05-16 18:01:42.000 136 21205.75 78.80 42877.28 47834.22 2015-05-16 18:01:43.000 136 21205.74 78.83 42877.28 47834.20 2015-05-16 18:01:44.000 136 21205.77 78.84 42877.27 47834.19 2015-05-16 18:01:45.000 136 21205.81 78.86 42877.28 47834.21 2015-05-16 18:01:46.000 136 21205.84 78.87 42877.27 47834.22 2015-05-16 18:01:47.000 136 21205.83 78.90 42877.26 47834.23 2015-05-16 18:01:48.000 136 21205.78 78.92 42877.25 47834.21 2015-05-16 18:01:49.000 136 21205.77 78.95 42877.24 47834.20 2015-05-16 18:01:50.000 136 21205.76 78.99 42877.24 47834.19 2015-05-16 18:01:51.000 136 21205.72 79.01 42877.21 47834.14 2015-05-16 18:01:52.000 136 21205.71 79.01 42877.19 47834.11 2015-05-16 18:01:53.000 136 21205.68 79.01 42877.17 47834.11 2015-05-16 18:01:54.000 136 21205.66 79.02 42877.14 47834.08 2015-05-16 18:01:55.000 136 21205.66 79.02 42877.19 47834.04 2015-05-16 18:01:56.000 136 21205.66 79.02 42877.19 47834.05 2015-05-16 18:01:57.000 136 21205.61 79.02 42877.14 47834.05 2015-05-16 18:01:58.000 136 21205.62 79.03 42877.16 47834.03 2015-05-16 18:01:59.000 136 21205.62 79.02 42877.16 47834.03 2015-05-16 18:02:00.000 136 21205.60 79.05 42877.15 47834.03 2015-05-16 18:02:01.000 136 21205.63 79.05 42877.15 47834.06 2015-05-16 18:02:02.000 136 21205.61 79.09 42877.13 47834.05 2015-05-16 18:02:03.000 136 21205.61 79.11 42877.17 47834.06 2015-05-16 18:02:04.000 136 21205.60 79.09 42877.15 47834.03 2015-05-16 18:02:05.000 136 21205.59 79.10 42877.15 47834.02 2015-05-16 18:02:06.000 136 21205.58 79.09 42877.18 47834.02 2015-05-16 18:02:07.000 136 21205.54 79.05 42877.18 47834.02 2015-05-16 18:02:08.000 136 21205.57 79.01 42877.19 47834.03 2015-05-16 18:02:09.000 136 21205.59 78.98 42877.21 47834.03 2015-05-16 18:02:10.000 136 21205.62 78.94 42877.24 47834.04 2015-05-16 18:02:11.000 136 21205.64 78.89 42877.24 47834.08 2015-05-16 18:02:12.000 136 21205.63 78.84 42877.26 47834.10 2015-05-16 18:02:13.000 136 21205.64 78.84 42877.25 47834.14 2015-05-16 18:02:14.000 136 21205.61 78.83 42877.27 47834.14 2015-05-16 18:02:15.000 136 21205.66 78.83 42877.31 47834.15 2015-05-16 18:02:16.000 136 21205.68 78.80 42877.31 47834.17 2015-05-16 18:02:17.000 136 21205.67 78.81 42877.31 47834.21 2015-05-16 18:02:18.000 136 21205.67 78.79 42877.28 47834.17 2015-05-16 18:02:19.000 136 21205.67 78.81 42877.25 47834.16 2015-05-16 18:02:20.000 136 21205.71 78.79 42877.24 47834.16 2015-05-16 18:02:21.000 136 21205.72 78.77 42877.27 47834.16 2015-05-16 18:02:22.000 136 21205.71 78.78 42877.28 47834.15 2015-05-16 18:02:23.000 136 21205.67 78.76 42877.29 47834.15 2015-05-16 18:02:24.000 136 21205.66 78.75 42877.29 47834.16 2015-05-16 18:02:25.000 136 21205.64 78.74 42877.32 47834.16 2015-05-16 18:02:26.000 136 21205.62 78.71 42877.34 47834.16 2015-05-16 18:02:27.000 136 21205.59 78.67 42877.38 47834.19 2015-05-16 18:02:28.000 136 21205.54 78.65 42877.41 47834.17 2015-05-16 18:02:29.000 136 21205.54 78.66 42877.39 47834.22 2015-05-16 18:02:30.000 136 21205.55 78.66 42877.40 47834.20 2015-05-16 18:02:31.000 136 21205.53 78.67 42877.43 47834.21 2015-05-16 18:02:32.000 136 21205.55 78.67 42877.42 47834.21 2015-05-16 18:02:33.000 136 21205.51 78.66 42877.42 47834.20 2015-05-16 18:02:34.000 136 21205.48 78.62 42877.45 47834.22 2015-05-16 18:02:35.000 136 21205.47 78.63 42877.44 47834.21 2015-05-16 18:02:36.000 136 21205.46 78.64 42877.41 47834.17 2015-05-16 18:02:37.000 136 21205.42 78.64 42877.42 47834.18 2015-05-16 18:02:38.000 136 21205.42 78.63 42877.43 47834.17 2015-05-16 18:02:39.000 136 21205.41 78.67 42877.39 47834.18 2015-05-16 18:02:40.000 136 21205.42 78.69 42877.40 47834.17 2015-05-16 18:02:41.000 136 21205.42 78.66 42877.40 47834.16 2015-05-16 18:02:42.000 136 21205.41 78.62 42877.40 47834.16 2015-05-16 18:02:43.000 136 21205.41 78.61 42877.42 47834.17 2015-05-16 18:02:44.000 136 21205.42 78.61 42877.41 47834.16 2015-05-16 18:02:45.000 136 21205.45 78.60 42877.44 47834.20 2015-05-16 18:02:46.000 136 21205.46 78.58 42877.43 47834.19 2015-05-16 18:02:47.000 136 21205.44 78.57 42877.43 47834.18 2015-05-16 18:02:48.000 136 21205.43 78.58 42877.41 47834.21 2015-05-16 18:02:49.000 136 21205.46 78.60 42877.41 47834.22 2015-05-16 18:02:50.000 136 21205.49 78.63 42877.38 47834.20 2015-05-16 18:02:51.000 136 21205.50 78.62 42877.39 47834.16 2015-05-16 18:02:52.000 136 21205.52 78.60 42877.41 47834.19 2015-05-16 18:02:53.000 136 21205.57 78.56 42877.40 47834.22 2015-05-16 18:02:54.000 136 21205.57 78.52 42877.40 47834.20 2015-05-16 18:02:55.000 136 21205.55 78.48 42877.39 47834.20 2015-05-16 18:02:56.000 136 21205.55 78.46 42877.43 47834.22 2015-05-16 18:02:57.000 136 21205.57 78.43 42877.43 47834.25 2015-05-16 18:02:58.000 136 21205.56 78.44 42877.46 47834.26 2015-05-16 18:02:59.000 136 21205.55 78.43 42877.47 47834.27 2015-05-16 18:03:00.000 136 21205.57 78.42 42877.45 47834.26 2015-05-16 18:03:01.000 136 21205.57 78.40 42877.45 47834.28 2015-05-16 18:03:02.000 136 21205.55 78.40 42877.49 47834.27 2015-05-16 18:03:03.000 136 21205.55 78.39 42877.49 47834.30 2015-05-16 18:03:04.000 136 21205.60 78.42 42877.49 47834.30 2015-05-16 18:03:05.000 136 21205.60 78.43 42877.51 47834.34 2015-05-16 18:03:06.000 136 21205.63 78.47 42877.49 47834.30 2015-05-16 18:03:07.000 136 21205.63 78.47 42877.49 47834.32 2015-05-16 18:03:08.000 136 21205.66 78.46 42877.45 47834.32 2015-05-16 18:03:09.000 136 21205.66 78.50 42877.43 47834.30 2015-05-16 18:03:10.000 136 21205.67 78.49 42877.42 47834.31 2015-05-16 18:03:11.000 136 21205.64 78.47 42877.42 47834.31 2015-05-16 18:03:12.000 136 21205.60 78.45 42877.43 47834.28 2015-05-16 18:03:13.000 136 21205.59 78.44 42877.43 47834.30 2015-05-16 18:03:14.000 136 21205.61 78.44 42877.45 47834.29 2015-05-16 18:03:15.000 136 21205.58 78.47 42877.46 47834.28 2015-05-16 18:03:16.000 136 21205.56 78.47 42877.46 47834.29 2015-05-16 18:03:17.000 136 21205.56 78.47 42877.49 47834.30 2015-05-16 18:03:18.000 136 21205.57 78.43 42877.47 47834.26 2015-05-16 18:03:19.000 136 21205.54 78.40 42877.46 47834.28 2015-05-16 18:03:20.000 136 21205.53 78.42 42877.47 47834.27 2015-05-16 18:03:21.000 136 21205.50 78.40 42877.49 47834.28 2015-05-16 18:03:22.000 136 21205.47 78.41 42877.50 47834.25 2015-05-16 18:03:23.000 136 21205.48 78.42 42877.49 47834.27 2015-05-16 18:03:24.000 136 21205.49 78.39 42877.50 47834.26 2015-05-16 18:03:25.000 136 21205.46 78.44 42877.49 47834.25 2015-05-16 18:03:26.000 136 21205.43 78.41 42877.47 47834.22 2015-05-16 18:03:27.000 136 21205.42 78.41 42877.45 47834.25 2015-05-16 18:03:28.000 136 21205.38 78.42 42877.47 47834.23 2015-05-16 18:03:29.000 136 21205.37 78.46 42877.49 47834.20 2015-05-16 18:03:30.000 136 21205.36 78.49 42877.46 47834.20 2015-05-16 18:03:31.000 136 21205.34 78.49 42877.44 47834.19 2015-05-16 18:03:32.000 136 21205.34 78.53 42877.46 47834.19 2015-05-16 18:03:33.000 136 21205.33 78.54 42877.45 47834.19 2015-05-16 18:03:34.000 136 21205.31 78.55 42877.46 47834.18 2015-05-16 18:03:35.000 136 21205.29 78.56 42877.45 47834.17 2015-05-16 18:03:36.000 136 21205.28 78.59 42877.46 47834.15 2015-05-16 18:03:37.000 136 21205.27 78.59 42877.45 47834.12 2015-05-16 18:03:38.000 136 21205.27 78.58 42877.44 47834.11 2015-05-16 18:03:39.000 136 21205.29 78.59 42877.44 47834.12 2015-05-16 18:03:40.000 136 21205.26 78.60 42877.43 47834.10 2015-05-16 18:03:41.000 136 21205.26 78.64 42877.42 47834.10 2015-05-16 18:03:42.000 136 21205.24 78.66 42877.39 47834.09 2015-05-16 18:03:43.000 136 21205.25 78.63 42877.41 47834.11 2015-05-16 18:03:44.000 136 21205.25 78.63 42877.45 47834.12 2015-05-16 18:03:45.000 136 21205.25 78.63 42877.43 47834.12 2015-05-16 18:03:46.000 136 21205.25 78.66 42877.45 47834.15 2015-05-16 18:03:47.000 136 21205.27 78.68 42877.45 47834.15 2015-05-16 18:03:48.000 136 21205.30 78.69 42877.46 47834.18 2015-05-16 18:03:49.000 136 21205.27 78.71 42877.47 47834.18 2015-05-16 18:03:50.000 136 21205.26 78.71 42877.47 47834.18 2015-05-16 18:03:51.000 136 21205.27 78.72 42877.47 47834.16 2015-05-16 18:03:52.000 136 21205.28 78.70 42877.51 47834.17 2015-05-16 18:03:53.000 136 21205.26 78.70 42877.50 47834.13 2015-05-16 18:03:54.000 136 21205.21 78.72 42877.51 47834.17 2015-05-16 18:03:55.000 136 21205.19 78.74 42877.50 47834.14 2015-05-16 18:03:56.000 136 21205.19 78.75 42877.53 47834.14 2015-05-16 18:03:57.000 136 21205.21 78.79 42877.51 47834.14 2015-05-16 18:03:58.000 136 21205.22 78.79 42877.50 47834.14 2015-05-16 18:03:59.000 136 21205.21 78.83 42877.51 47834.14 2015-05-16 18:04:00.000 136 21205.19 78.84 42877.49 47834.13 2015-05-16 18:04:01.000 136 21205.17 78.84 42877.50 47834.13 2015-05-16 18:04:02.000 136 21205.15 78.86 42877.46 47834.12 2015-05-16 18:04:03.000 136 21205.11 78.86 42877.44 47834.08 2015-05-16 18:04:04.000 136 21205.04 78.83 42877.46 47834.08 2015-05-16 18:04:05.000 136 21204.99 78.80 42877.45 47834.06 2015-05-16 18:04:06.000 136 21205.00 78.79 42877.43 47834.04 2015-05-16 18:04:07.000 136 21204.99 78.79 42877.44 47834.04 2015-05-16 18:04:08.000 136 21205.00 78.80 42877.49 47834.03 2015-05-16 18:04:09.000 136 21204.98 78.84 42877.43 47834.03 2015-05-16 18:04:10.000 136 21204.99 78.86 42877.39 47834.01 2015-05-16 18:04:11.000 136 21205.03 78.90 42877.36 47834.01 2015-05-16 18:04:12.000 136 21205.09 78.91 42877.34 47834.01 2015-05-16 18:04:13.000 136 21205.09 78.94 42877.33 47833.97 2015-05-16 18:04:14.000 136 21205.06 78.97 42877.29 47833.95 2015-05-16 18:04:15.000 136 21205.10 78.98 42877.27 47833.96 2015-05-16 18:04:16.000 136 21205.12 79.01 42877.24 47833.94 2015-05-16 18:04:17.000 136 21205.15 79.04 42877.24 47833.93 2015-05-16 18:04:18.000 136 21205.20 79.05 42877.25 47833.93 2015-05-16 18:04:19.000 136 21205.23 79.05 42877.24 47833.93 2015-05-16 18:04:20.000 136 21205.25 79.08 42877.22 47833.94 2015-05-16 18:04:21.000 136 21205.30 79.14 42877.22 47833.97 2015-05-16 18:04:22.000 136 21205.35 79.18 42877.22 47833.97 2015-05-16 18:04:23.000 136 21205.38 79.22 42877.20 47833.96 2015-05-16 18:04:24.000 136 21205.37 79.22 42877.18 47833.96 2015-05-16 18:04:25.000 136 21205.35 79.24 42877.18 47833.95 2015-05-16 18:04:26.000 136 21205.34 79.27 42877.15 47833.97 2015-05-16 18:04:27.000 136 21205.34 79.31 42877.15 47833.92 2015-05-16 18:04:28.000 136 21205.33 79.32 42877.15 47833.91 2015-05-16 18:04:29.000 136 21205.31 79.30 42877.15 47833.91 2015-05-16 18:04:30.000 136 21205.29 79.29 42877.17 47833.89 2015-05-16 18:04:31.000 136 21205.27 79.29 42877.17 47833.90 2015-05-16 18:04:32.000 136 21205.25 79.30 42877.17 47833.91 2015-05-16 18:04:33.000 136 21205.25 79.32 42877.19 47833.88 2015-05-16 18:04:34.000 136 21205.20 79.34 42877.18 47833.91 2015-05-16 18:04:35.000 136 21205.21 79.32 42877.17 47833.89 2015-05-16 18:04:36.000 136 21205.22 79.31 42877.18 47833.90 2015-05-16 18:04:37.000 136 21205.20 79.35 42877.19 47833.89 2015-05-16 18:04:38.000 136 21205.17 79.38 42877.18 47833.89 2015-05-16 18:04:39.000 136 21205.15 79.38 42877.17 47833.90 2015-05-16 18:04:40.000 136 21205.11 79.35 42877.25 47833.88 2015-05-16 18:04:41.000 136 21205.06 79.33 42877.27 47833.86 2015-05-16 18:04:42.000 136 21205.02 79.31 42877.24 47833.86 2015-05-16 18:04:43.000 136 21205.00 79.30 42877.24 47833.90 2015-05-16 18:04:44.000 136 21204.97 79.30 42877.26 47833.88 2015-05-16 18:04:45.000 136 21204.95 79.34 42877.29 47833.88 2015-05-16 18:04:46.000 136 21204.94 79.35 42877.31 47833.88 2015-05-16 18:04:47.000 136 21204.92 79.33 42877.31 47833.90 2015-05-16 18:04:48.000 136 21204.93 79.28 42877.32 47833.86 2015-05-16 18:04:49.000 136 21204.90 79.26 42877.34 47833.87 2015-05-16 18:04:50.000 136 21204.86 79.23 42877.38 47833.87 2015-05-16 18:04:51.000 136 21204.86 79.27 42877.36 47833.87 2015-05-16 18:04:52.000 136 21204.84 79.28 42877.34 47833.86 2015-05-16 18:04:53.000 136 21204.84 79.29 42877.26 47833.83 2015-05-16 18:04:54.000 136 21204.85 79.27 42877.28 47833.80 2015-05-16 18:04:55.000 136 21204.81 79.27 42877.29 47833.82 2015-05-16 18:04:56.000 136 21204.80 79.25 42877.27 47833.80 2015-05-16 18:04:57.000 136 21204.79 79.27 42877.28 47833.78 2015-05-16 18:04:58.000 136 21204.76 79.27 42877.26 47833.77 2015-05-16 18:04:59.000 136 21204.75 79.26 42877.24 47833.76 2015-05-16 18:05:00.000 136 21204.74 79.28 42877.22 47833.74 2015-05-16 18:05:01.000 136 21204.73 79.24 42877.19 47833.74 2015-05-16 18:05:02.000 136 21204.73 79.20 42877.24 47833.72 2015-05-16 18:05:03.000 136 21204.72 79.22 42877.24 47833.72 2015-05-16 18:05:04.000 136 21204.73 79.20 42877.27 47833.75 2015-05-16 18:05:05.000 136 21204.72 79.17 42877.24 47833.72 2015-05-16 18:05:06.000 136 21204.72 79.20 42877.26 47833.72 2015-05-16 18:05:07.000 136 21204.73 79.21 42877.24 47833.72 2015-05-16 18:05:08.000 136 21204.72 79.20 42877.24 47833.73 2015-05-16 18:05:09.000 136 21204.70 79.22 42877.22 47833.71 2015-05-16 18:05:10.000 136 21204.71 79.22 42877.28 47833.73 2015-05-16 18:05:11.000 136 21204.74 79.21 42877.27 47833.74 2015-05-16 18:05:12.000 136 21204.72 79.24 42877.25 47833.75 2015-05-16 18:05:13.000 136 21204.73 79.25 42877.28 47833.76 2015-05-16 18:05:14.000 136 21204.77 79.23 42877.29 47833.75 2015-05-16 18:05:15.000 136 21204.77 79.23 42877.31 47833.77 2015-05-16 18:05:16.000 136 21204.78 79.23 42877.31 47833.77 2015-05-16 18:05:17.000 136 21204.79 79.25 42877.31 47833.80 2015-05-16 18:05:18.000 136 21204.78 79.24 42877.31 47833.78 2015-05-16 18:05:19.000 136 21204.80 79.24 42877.32 47833.80 2015-05-16 18:05:20.000 136 21204.81 79.25 42877.34 47833.80 2015-05-16 18:05:21.000 136 21204.82 79.23 42877.38 47833.81 2015-05-16 18:05:22.000 136 21204.86 79.19 42877.35 47833.87 2015-05-16 18:05:23.000 136 21204.84 79.18 42877.35 47833.85 2015-05-16 18:05:24.000 136 21204.85 79.17 42877.36 47833.86 2015-05-16 18:05:25.000 136 21204.90 79.17 42877.40 47833.88 2015-05-16 18:05:26.000 136 21204.94 79.18 42877.38 47833.89 2015-05-16 18:05:27.000 136 21204.99 79.16 42877.38 47833.93 2015-05-16 18:05:28.000 136 21205.01 79.15 42877.39 47833.90 2015-05-16 18:05:29.000 136 21205.04 79.16 42877.32 47833.93 2015-05-16 18:05:30.000 136 21205.05 79.13 42877.32 47833.92 2015-05-16 18:05:31.000 136 21205.03 79.10 42877.35 47833.92 2015-05-16 18:05:32.000 136 21205.05 79.11 42877.38 47833.98 2015-05-16 18:05:33.000 136 21205.08 79.10 42877.39 47833.96 2015-05-16 18:05:34.000 136 21205.05 79.09 42877.41 47833.97 2015-05-16 18:05:35.000 136 21205.07 79.07 42877.43 47833.99 2015-05-16 18:05:36.000 136 21205.11 79.09 42877.41 47834.02 2015-05-16 18:05:37.000 136 21205.10 79.08 42877.41 47834.03 2015-05-16 18:05:38.000 136 21205.11 79.04 42877.42 47834.05 2015-05-16 18:05:39.000 136 21205.11 79.03 42877.44 47834.04 2015-05-16 18:05:40.000 136 21205.15 79.04 42877.46 47834.07 2015-05-16 18:05:41.000 136 21205.17 79.06 42877.44 47834.06 2015-05-16 18:05:42.000 136 21205.16 79.06 42877.39 47834.07 2015-05-16 18:05:43.000 136 21205.14 79.06 42877.38 47834.07 2015-05-16 18:05:44.000 136 21205.16 79.06 42877.38 47834.05 2015-05-16 18:05:45.000 136 21205.18 79.06 42877.43 47834.06 2015-05-16 18:05:46.000 136 21205.20 79.06 42877.40 47834.09 2015-05-16 18:05:47.000 136 21205.21 79.05 42877.43 47834.07 2015-05-16 18:05:48.000 136 21205.20 79.06 42877.45 47834.09 2015-05-16 18:05:49.000 136 21205.18 79.05 42877.51 47834.11 2015-05-16 18:05:50.000 136 21205.19 79.06 42877.51 47834.13 2015-05-16 18:05:51.000 136 21205.19 79.05 42877.47 47834.14 2015-05-16 18:05:52.000 136 21205.17 79.03 42877.49 47834.15 2015-05-16 18:05:53.000 136 21205.19 79.02 42877.52 47834.18 2015-05-16 18:05:54.000 136 21205.19 79.02 42877.57 47834.21 2015-05-16 18:05:55.000 136 21205.18 79.00 42877.58 47834.21 2015-05-16 18:05:56.000 136 21205.17 79.02 42877.60 47834.22 2015-05-16 18:05:57.000 136 21205.17 79.03 42877.64 47834.21 2015-05-16 18:05:58.000 136 21205.16 79.06 42877.63 47834.25 2015-05-16 18:05:59.000 136 21205.20 79.06 42877.64 47834.27 2015-05-16 18:06:00.000 136 21205.25 79.09 42877.60 47834.27 2015-05-16 18:06:01.000 136 21205.24 79.14 42877.57 47834.26 2015-05-16 18:06:02.000 136 21205.25 79.15 42877.57 47834.25 2015-05-16 18:06:03.000 136 21205.25 79.15 42877.54 47834.24 2015-05-16 18:06:04.000 136 21205.26 79.15 42877.53 47834.21 2015-05-16 18:06:05.000 136 21205.27 79.15 42877.49 47834.24 2015-05-16 18:06:06.000 136 21205.26 79.15 42877.52 47834.22 2015-05-16 18:06:07.000 136 21205.27 79.15 42877.50 47834.22 2015-05-16 18:06:08.000 136 21205.28 79.14 42877.50 47834.20 2015-05-16 18:06:09.000 136 21205.27 79.13 42877.49 47834.19 2015-05-16 18:06:10.000 136 21205.27 79.13 42877.46 47834.22 2015-05-16 18:06:11.000 136 21205.26 79.14 42877.50 47834.19 2015-05-16 18:06:12.000 136 21205.28 79.15 42877.49 47834.19 2015-05-16 18:06:13.000 136 21205.27 79.18 42877.49 47834.23 2015-05-16 18:06:14.000 136 21205.26 79.22 42877.47 47834.20 2015-05-16 18:06:15.000 136 21205.25 79.21 42877.49 47834.22 2015-05-16 18:06:16.000 136 21205.27 79.22 42877.49 47834.18 2015-05-16 18:06:17.000 136 21205.31 79.25 42877.47 47834.21 2015-05-16 18:06:18.000 136 21205.31 79.25 42877.47 47834.20 2015-05-16 18:06:19.000 136 21205.31 79.26 42877.44 47834.22 2015-05-16 18:06:20.000 136 21205.27 79.23 42877.46 47834.21 2015-05-16 18:06:21.000 136 21205.22 79.25 42877.45 47834.18 2015-05-16 18:06:22.000 136 21205.25 79.24 42877.46 47834.20 2015-05-16 18:06:23.000 136 21205.24 79.27 42877.47 47834.20 2015-05-16 18:06:24.000 136 21205.25 79.29 42877.49 47834.20 2015-05-16 18:06:25.000 136 21205.27 79.32 42877.46 47834.20 2015-05-16 18:06:26.000 136 21205.29 79.32 42877.45 47834.20 2015-05-16 18:06:27.000 136 21205.28 79.34 42877.47 47834.19 2015-05-16 18:06:28.000 136 21205.26 79.36 42877.49 47834.20 2015-05-16 18:06:29.000 136 21205.21 79.35 42877.46 47834.19 2015-05-16 18:06:30.000 136 21205.18 79.34 42877.51 47834.17 2015-05-16 18:06:31.000 136 21205.17 79.33 42877.52 47834.20 2015-05-16 18:06:32.000 136 21205.12 79.32 42877.54 47834.18 2015-05-16 18:06:33.000 136 21205.12 79.33 42877.56 47834.19 2015-05-16 18:06:34.000 136 21205.09 79.36 42877.57 47834.19 2015-05-16 18:06:35.000 136 21205.06 79.40 42877.53 47834.18 2015-05-16 18:06:36.000 136 21205.06 79.43 42877.57 47834.17 2015-05-16 18:06:37.000 136 21205.05 79.45 42877.53 47834.16 2015-05-16 18:06:38.000 136 21205.05 79.46 42877.56 47834.14 2015-05-16 18:06:39.000 136 21205.02 79.47 42877.56 47834.14 2015-05-16 18:06:40.000 136 21204.97 79.42 42877.54 47834.12 2015-05-16 18:06:41.000 136 21204.97 79.44 42877.54 47834.09 2015-05-16 18:06:42.000 136 21204.98 79.46 42877.52 47834.10 2015-05-16 18:06:43.000 136 21204.99 79.45 42877.50 47834.10 2015-05-16 18:06:44.000 136 21205.00 79.43 42877.50 47834.08 2015-05-16 18:06:45.000 136 21204.97 79.43 42877.45 47834.05 2015-05-16 18:06:46.000 136 21204.94 79.41 42877.45 47834.08 2015-05-16 18:06:47.000 136 21204.94 79.40 42877.49 47834.05 2015-05-16 18:06:48.000 136 21204.94 79.38 42877.47 47834.08 2015-05-16 18:06:49.000 136 21204.94 79.39 42877.49 47834.06 2015-05-16 18:06:50.000 136 21204.93 79.38 42877.52 47834.05 2015-05-16 18:06:51.000 136 21204.92 79.39 42877.51 47834.04 2015-05-16 18:06:52.000 136 21204.93 79.37 42877.50 47834.06 2015-05-16 18:06:53.000 136 21204.93 79.36 42877.47 47834.03 2015-05-16 18:06:54.000 136 21204.94 79.37 42877.50 47834.03 2015-05-16 18:06:55.000 136 21204.93 79.35 42877.53 47834.02 2015-05-16 18:06:56.000 136 21204.89 79.35 42877.49 47834.04 2015-05-16 18:06:57.000 136 21204.88 79.36 42877.50 47834.04 2015-05-16 18:06:58.000 136 21204.90 79.33 42877.51 47834.02 2015-05-16 18:06:59.000 136 21204.86 79.34 42877.51 47834.01 2015-05-16 18:07:00.000 136 21204.84 79.34 42877.49 47834.02 2015-05-16 18:07:01.000 136 21204.79 79.31 42877.52 47834.00 2015-05-16 18:07:02.000 136 21204.80 79.30 42877.56 47834.00 2015-05-16 18:07:03.000 136 21204.78 79.31 42877.53 47834.01 2015-05-16 18:07:04.000 136 21204.79 79.33 42877.56 47834.01 2015-05-16 18:07:05.000 136 21204.82 79.38 42877.52 47834.04 2015-05-16 18:07:06.000 136 21204.81 79.43 42877.49 47834.01 2015-05-16 18:07:07.000 136 21204.78 79.45 42877.50 47834.01 2015-05-16 18:07:08.000 136 21204.80 79.42 42877.50 47833.99 2015-05-16 18:07:09.000 136 21204.79 79.45 42877.45 47833.99 2015-05-16 18:07:10.000 136 21204.77 79.46 42877.44 47833.94 2015-05-16 18:07:11.000 136 21204.77 79.45 42877.46 47833.94 2015-05-16 18:07:12.000 136 21204.79 79.44 42877.45 47833.95 2015-05-16 18:07:13.000 136 21204.80 79.44 42877.46 47833.96 2015-05-16 18:07:14.000 136 21204.77 79.44 42877.47 47833.95 2015-05-16 18:07:15.000 136 21204.78 79.47 42877.47 47833.96 2015-05-16 18:07:16.000 136 21204.78 79.47 42877.46 47833.94 2015-05-16 18:07:17.000 136 21204.78 79.51 42877.47 47833.96 2015-05-16 18:07:18.000 136 21204.77 79.55 42877.46 47833.93 2015-05-16 18:07:19.000 136 21204.74 79.55 42877.46 47833.95 2015-05-16 18:07:20.000 136 21204.75 79.57 42877.46 47833.91 2015-05-16 18:07:21.000 136 21204.74 79.57 42877.50 47833.93 2015-05-16 18:07:22.000 136 21204.72 79.59 42877.49 47833.94 2015-05-16 18:07:23.000 136 21204.72 79.63 42877.47 47833.96 2015-05-16 18:07:24.000 136 21204.71 79.66 42877.50 47833.96 2015-05-16 18:07:25.000 136 21204.69 79.68 42877.51 47833.93 2015-05-16 18:07:26.000 136 21204.68 79.71 42877.50 47833.93 2015-05-16 18:07:27.000 136 21204.69 79.70 42877.53 47833.94 2015-05-16 18:07:28.000 136 21204.64 79.70 42877.53 47833.93 2015-05-16 18:07:29.000 136 21204.63 79.70 42877.54 47833.93 2015-05-16 18:07:30.000 136 21204.57 79.69 42877.50 47833.91 2015-05-16 18:07:31.000 136 21204.56 79.67 42877.50 47833.91 2015-05-16 18:07:32.000 136 21204.55 79.65 42877.52 47833.91 2015-05-16 18:07:33.000 136 21204.51 79.66 42877.57 47833.90 2015-05-16 18:07:34.000 136 21204.49 79.65 42877.53 47833.92 2015-05-16 18:07:35.000 136 21204.47 79.67 42877.53 47833.88 2015-05-16 18:07:36.000 136 21204.48 79.66 42877.52 47833.89 2015-05-16 18:07:37.000 136 21204.47 79.65 42877.52 47833.84 2015-05-16 18:07:38.000 136 21204.48 79.66 42877.53 47833.84 2015-05-16 18:07:39.000 136 21204.51 79.65 42877.49 47833.85 2015-05-16 18:07:40.000 136 21204.52 79.66 42877.46 47833.82 2015-05-16 18:07:41.000 136 21204.52 79.66 42877.51 47833.84 2015-05-16 18:07:42.000 136 21204.53 79.66 42877.49 47833.84 2015-05-16 18:07:43.000 136 21204.57 79.68 42877.45 47833.83 2015-05-16 18:07:44.000 136 21204.57 79.71 42877.44 47833.84 2015-05-16 18:07:45.000 136 21204.56 79.73 42877.46 47833.84 2015-05-16 18:07:46.000 136 21204.56 79.75 42877.42 47833.83 2015-05-16 18:07:47.000 136 21204.59 79.75 42877.41 47833.82 2015-05-16 18:07:48.000 136 21204.60 79.73 42877.43 47833.80 2015-05-16 18:07:49.000 136 21204.58 79.75 42877.41 47833.81 2015-05-16 18:07:50.000 136 21204.57 79.74 42877.41 47833.81 2015-05-16 18:07:51.000 136 21204.57 79.74 42877.42 47833.80 2015-05-16 18:07:52.000 136 21204.56 79.74 42877.44 47833.82 2015-05-16 18:07:53.000 136 21204.57 79.73 42877.44 47833.83 2015-05-16 18:07:54.000 136 21204.56 79.73 42877.43 47833.82 2015-05-16 18:07:55.000 136 21204.51 79.77 42877.44 47833.82 2015-05-16 18:07:56.000 136 21204.49 79.77 42877.43 47833.82 2015-05-16 18:07:57.000 136 21204.50 79.74 42877.43 47833.82 2015-05-16 18:07:58.000 136 21204.49 79.71 42877.45 47833.82 2015-05-16 18:07:59.000 136 21204.50 79.72 42877.49 47833.81 2015-05-16 18:08:00.000 136 21204.54 79.74 42877.44 47833.78 2015-05-16 18:08:01.000 136 21204.56 79.74 42877.45 47833.81 2015-05-16 18:08:02.000 136 21204.55 79.77 42877.41 47833.78 2015-05-16 18:08:03.000 136 21204.53 79.76 42877.40 47833.76 2015-05-16 18:08:04.000 136 21204.54 79.75 42877.40 47833.78 2015-05-16 18:08:05.000 136 21204.53 79.78 42877.40 47833.80 2015-05-16 18:08:06.000 136 21204.50 79.80 42877.38 47833.77 2015-05-16 18:08:07.000 136 21204.51 79.81 42877.35 47833.77 2015-05-16 18:08:08.000 136 21204.53 79.81 42877.34 47833.77 2015-05-16 18:08:09.000 136 21204.50 79.77 42877.36 47833.75 2015-05-16 18:08:10.000 136 21204.46 79.73 42877.38 47833.75 2015-05-16 18:08:11.000 136 21204.45 79.70 42877.38 47833.74 2015-05-16 18:08:12.000 136 21204.42 79.68 42877.38 47833.73 2015-05-16 18:08:13.000 136 21204.41 79.66 42877.36 47833.70 2015-05-16 18:08:14.000 136 21204.41 79.66 42877.34 47833.69 2015-05-16 18:08:15.000 136 21204.42 79.68 42877.36 47833.66 2015-05-16 18:08:16.000 136 21204.45 79.68 42877.39 47833.68 2015-05-16 18:08:17.000 136 21204.44 79.72 42877.38 47833.68 2015-05-16 18:08:18.000 136 21204.48 79.75 42877.38 47833.70 2015-05-16 18:08:19.000 136 21204.48 79.80 42877.38 47833.72 2015-05-16 18:08:20.000 136 21204.48 79.82 42877.40 47833.73 2015-05-16 18:08:21.000 136 21204.48 79.82 42877.41 47833.75 2015-05-16 18:08:22.000 136 21204.49 79.85 42877.39 47833.72 2015-05-16 18:08:23.000 136 21204.47 79.84 42877.46 47833.77 2015-05-16 18:08:24.000 136 21204.46 79.85 42877.47 47833.77 2015-05-16 18:08:25.000 136 21204.48 79.88 42877.46 47833.76 2015-05-16 18:08:26.000 136 21204.53 79.90 42877.49 47833.83 2015-05-16 18:08:27.000 136 21204.52 79.92 42877.45 47833.81 2015-05-16 18:08:28.000 136 21204.53 79.94 42877.49 47833.83 2015-05-16 18:08:29.000 136 21204.52 79.95 42877.47 47833.82 2015-05-16 18:08:30.000 136 21204.52 80.00 42877.46 47833.83 2015-05-16 18:08:31.000 136 21204.54 80.01 42877.45 47833.83 2015-05-16 18:08:32.000 136 21204.52 80.06 42877.42 47833.82 2015-05-16 18:08:33.000 136 21204.52 80.10 42877.41 47833.79 2015-05-16 18:08:34.000 136 21204.50 80.12 42877.42 47833.79 2015-05-16 18:08:35.000 136 21204.45 80.11 42877.43 47833.78 2015-05-16 18:08:36.000 136 21204.46 80.10 42877.41 47833.76 2015-05-16 18:08:37.000 136 21204.44 80.09 42877.41 47833.74 2015-05-16 18:08:38.000 136 21204.44 80.11 42877.39 47833.75 2015-05-16 18:08:39.000 136 21204.46 80.15 42877.39 47833.75 2015-05-16 18:08:40.000 136 21204.46 80.17 42877.36 47833.72 2015-05-16 18:08:41.000 136 21204.43 80.21 42877.33 47833.71 2015-05-16 18:08:42.000 136 21204.43 80.22 42877.35 47833.71 2015-05-16 18:08:43.000 136 21204.39 80.21 42877.35 47833.65 2015-05-16 18:08:44.000 136 21204.38 80.20 42877.32 47833.64 2015-05-16 18:08:45.000 136 21204.34 80.19 42877.31 47833.65 2015-05-16 18:08:46.000 136 21204.33 80.16 42877.36 47833.61 2015-05-16 18:08:47.000 136 21204.31 80.14 42877.38 47833.62 2015-05-16 18:08:48.000 136 21204.28 80.14 42877.39 47833.64 2015-05-16 18:08:49.000 136 21204.27 80.15 42877.39 47833.65 2015-05-16 18:08:50.000 136 21204.25 80.12 42877.39 47833.66 2015-05-16 18:08:51.000 136 21204.25 80.10 42877.41 47833.66 2015-05-16 18:08:52.000 136 21204.20 80.10 42877.41 47833.63 2015-05-16 18:08:53.000 136 21204.18 80.12 42877.43 47833.66 2015-05-16 18:08:54.000 136 21204.15 80.12 42877.46 47833.65 2015-05-16 18:08:55.000 136 21204.16 80.12 42877.45 47833.62 2015-05-16 18:08:56.000 136 21204.18 80.10 42877.46 47833.64 2015-05-16 18:08:57.000 136 21204.13 80.07 42877.46 47833.63 2015-05-16 18:08:58.000 136 21204.12 80.06 42877.46 47833.63 2015-05-16 18:08:59.000 136 21204.11 80.07 42877.44 47833.63 2015-05-16 18:09:00.000 136 21204.10 80.03 42877.46 47833.63 2015-05-16 18:09:01.000 136 21204.03 79.97 42877.47 47833.61 2015-05-16 18:09:02.000 136 21204.02 79.94 42877.46 47833.58 2015-05-16 18:09:03.000 136 21203.97 79.91 42877.46 47833.59 2015-05-16 18:09:04.000 136 21204.00 79.92 42877.46 47833.58 2015-05-16 18:09:05.000 136 21203.99 79.93 42877.43 47833.56 2015-05-16 18:09:06.000 136 21203.96 79.97 42877.44 47833.57 2015-05-16 18:09:07.000 136 21203.96 79.97 42877.41 47833.56 2015-05-16 18:09:08.000 136 21203.94 79.97 42877.41 47833.54 2015-05-16 18:09:09.000 136 21203.91 80.01 42877.42 47833.50 2015-05-16 18:09:10.000 136 21203.92 80.00 42877.43 47833.53 2015-05-16 18:09:11.000 136 21203.92 79.99 42877.43 47833.51 2015-05-16 18:09:12.000 136 21203.87 80.01 42877.40 47833.50 2015-05-16 18:09:13.000 136 21203.86 80.02 42877.39 47833.48 2015-05-16 18:09:14.000 136 21203.84 80.04 42877.41 47833.49 2015-05-16 18:09:15.000 136 21203.83 80.06 42877.41 47833.45 2015-05-16 18:09:16.000 136 21203.82 80.05 42877.40 47833.49 2015-05-16 18:09:17.000 136 21203.82 80.06 42877.39 47833.48 2015-05-16 18:09:18.000 136 21203.79 80.09 42877.42 47833.48 2015-05-16 18:09:19.000 136 21203.76 80.10 42877.43 47833.51 2015-05-16 18:09:20.000 136 21203.79 80.11 42877.46 47833.52 2015-05-16 18:09:21.000 136 21203.77 80.11 42877.47 47833.49 2015-05-16 18:09:22.000 136 21203.76 80.13 42877.46 47833.51 2015-05-16 18:09:23.000 136 21203.76 80.16 42877.47 47833.51 2015-05-16 18:09:24.000 136 21203.74 80.15 42877.49 47833.50 2015-05-16 18:09:25.000 136 21203.73 80.15 42877.49 47833.49 2015-05-16 18:09:26.000 136 21203.72 80.18 42877.46 47833.48 2015-05-16 18:09:27.000 136 21203.70 80.17 42877.46 47833.47 2015-05-16 18:09:28.000 136 21203.70 80.15 42877.47 47833.48 2015-05-16 18:09:29.000 136 21203.71 80.16 42877.49 47833.44 2015-05-16 18:09:30.000 136 21203.70 80.14 42877.47 47833.48 2015-05-16 18:09:31.000 136 21203.68 80.15 42877.47 47833.48 2015-05-16 18:09:32.000 136 21203.67 80.14 42877.49 47833.46 2015-05-16 18:09:33.000 136 21203.68 80.11 42877.47 47833.46 2015-05-16 18:09:34.000 136 21203.69 80.12 42877.47 47833.43 2015-05-16 18:09:35.000 136 21203.68 80.17 42877.49 47833.47 2015-05-16 18:09:36.000 136 21203.65 80.25 42877.46 47833.45 2015-05-16 18:09:37.000 136 21203.65 80.28 42877.44 47833.43 2015-05-16 18:09:38.000 136 21203.65 80.31 42877.43 47833.41 2015-05-16 18:09:39.000 136 21203.61 80.29 42877.41 47833.39 2015-05-16 18:09:40.000 136 21203.66 80.27 42877.40 47833.36 2015-05-16 18:09:41.000 136 21203.67 80.27 42877.40 47833.38 2015-05-16 18:09:42.000 136 21203.68 80.28 42877.40 47833.38 2015-05-16 18:09:43.000 136 21203.69 80.32 42877.33 47833.37 2015-05-16 18:09:44.000 136 21203.69 80.34 42877.38 47833.37 2015-05-16 18:09:45.000 136 21203.70 80.37 42877.39 47833.39 2015-05-16 18:09:46.000 136 21203.68 80.41 42877.38 47833.35 2015-05-16 18:09:47.000 136 21203.66 80.47 42877.33 47833.33 2015-05-16 18:09:48.000 136 21203.68 80.47 42877.36 47833.34 2015-05-16 18:09:49.000 136 21203.65 80.47 42877.36 47833.31 2015-05-16 18:09:50.000 136 21203.65 80.48 42877.36 47833.30 2015-05-16 18:09:51.000 136 21203.63 80.49 42877.36 47833.33 2015-05-16 18:09:52.000 136 21203.61 80.51 42877.36 47833.31 2015-05-16 18:09:53.000 136 21203.62 80.55 42877.35 47833.30 2015-05-16 18:09:54.000 136 21203.61 80.59 42877.34 47833.31 2015-05-16 18:09:55.000 136 21203.60 80.63 42877.34 47833.29 2015-05-16 18:09:56.000 136 21203.62 80.58 42877.35 47833.31 2015-05-16 18:09:57.000 136 21203.64 80.54 42877.36 47833.34 2015-05-16 18:09:58.000 136 21203.62 80.57 42877.38 47833.33 2015-05-16 18:09:59.000 136 21203.61 80.60 42877.34 47833.33 2015-05-16 18:10:00.000 136 21203.59 80.63 42877.32 47833.34 2015-05-16 18:10:01.000 136 21203.59 80.66 42877.36 47833.30 2015-05-16 18:10:02.000 136 21203.57 80.68 42877.38 47833.33 2015-05-16 18:10:03.000 136 21203.59 80.67 42877.35 47833.30 2015-05-16 18:10:04.000 136 21203.59 80.72 42877.34 47833.32 2015-05-16 18:10:05.000 136 21203.64 80.74 42877.33 47833.32 2015-05-16 18:10:06.000 136 21203.71 80.78 42877.35 47833.35 2015-05-16 18:10:07.000 136 21203.78 80.81 42877.36 47833.37 2015-05-16 18:10:08.000 136 21203.79 80.84 42877.33 47833.38 2015-05-16 18:10:09.000 136 21203.83 80.84 42877.34 47833.40 2015-05-16 18:10:10.000 136 21203.85 80.81 42877.35 47833.40 2015-05-16 18:10:11.000 136 21203.88 80.77 42877.38 47833.43 2015-05-16 18:10:12.000 136 21203.90 80.79 42877.35 47833.46 2015-05-16 18:10:13.000 136 21203.92 80.76 42877.36 47833.47 2015-05-16 18:10:14.000 136 21203.91 80.71 42877.38 47833.46 2015-05-16 18:10:15.000 136 21203.89 80.68 42877.38 47833.49 2015-05-16 18:10:16.000 136 21203.91 80.68 42877.40 47833.48 2015-05-16 18:10:17.000 136 21203.93 80.66 42877.39 47833.51 2015-05-16 18:10:18.000 136 21203.92 80.67 42877.41 47833.50 2015-05-16 18:10:19.000 136 21203.93 80.67 42877.40 47833.51 2015-05-16 18:10:20.000 136 21203.91 80.67 42877.38 47833.52 2015-05-16 18:10:21.000 136 21203.90 80.66 42877.40 47833.52 2015-05-16 18:10:22.000 136 21203.92 80.64 42877.41 47833.52 2015-05-16 18:10:23.000 136 21203.88 80.63 42877.43 47833.50 2015-05-16 18:10:24.000 136 21203.88 80.62 42877.45 47833.52 2015-05-16 18:10:25.000 136 21203.88 80.62 42877.43 47833.52 2015-05-16 18:10:26.000 136 21203.85 80.64 42877.44 47833.53 2015-05-16 18:10:27.000 136 21203.86 80.66 42877.41 47833.50 2015-05-16 18:10:28.000 136 21203.84 80.63 42877.41 47833.48 2015-05-16 18:10:29.000 136 21203.84 80.62 42877.39 47833.47 2015-05-16 18:10:30.000 136 21203.83 80.66 42877.38 47833.45 2015-05-16 18:10:31.000 136 21203.85 80.69 42877.38 47833.45 2015-05-16 18:10:32.000 136 21203.88 80.72 42877.39 47833.45 2015-05-16 18:10:33.000 136 21203.88 80.75 42877.38 47833.46 2015-05-16 18:10:34.000 136 21203.90 80.78 42877.38 47833.47 2015-05-16 18:10:35.000 136 21203.89 80.77 42877.35 47833.49 2015-05-16 18:10:36.000 136 21203.88 80.81 42877.36 47833.46 2015-05-16 18:10:37.000 136 21203.89 80.85 42877.35 47833.47 2015-05-16 18:10:38.000 136 21203.92 80.88 42877.34 47833.48 2015-05-16 18:10:39.000 136 21203.90 80.92 42877.34 47833.49 2015-05-16 18:10:40.000 136 21203.90 80.96 42877.31 47833.45 2015-05-16 18:10:41.000 136 21203.88 80.98 42877.29 47833.40 2015-05-16 18:10:42.000 136 21203.87 81.01 42877.26 47833.39 2015-05-16 18:10:43.000 136 21203.86 81.03 42877.21 47833.36 2015-05-16 18:10:44.000 136 21203.86 81.03 42877.22 47833.33 2015-05-16 18:10:45.000 136 21203.83 81.05 42877.19 47833.32 2015-05-16 18:10:46.000 136 21203.84 81.03 42877.21 47833.30 2015-05-16 18:10:47.000 136 21203.86 81.02 42877.21 47833.29 2015-05-16 18:10:48.000 136 21203.89 81.01 42877.24 47833.30 2015-05-16 18:10:49.000 136 21203.91 81.01 42877.24 47833.31 2015-05-16 18:10:50.000 136 21203.94 81.00 42877.26 47833.34 2015-05-16 18:10:51.000 136 21203.98 81.01 42877.27 47833.37 2015-05-16 18:10:52.000 136 21204.00 81.03 42877.31 47833.40 2015-05-16 18:10:53.000 136 21204.01 81.08 42877.33 47833.39 2015-05-16 18:10:54.000 136 21204.00 81.11 42877.28 47833.42 2015-05-16 18:10:55.000 136 21204.00 81.14 42877.32 47833.45 2015-05-16 18:10:56.000 136 21204.02 81.17 42877.31 47833.44 2015-05-16 18:10:57.000 136 21204.02 81.17 42877.32 47833.45 2015-05-16 18:10:58.000 136 21203.97 81.20 42877.31 47833.44 2015-05-16 18:10:59.000 136 21203.97 81.22 42877.31 47833.44 2015-05-16 18:11:00.000 136 21203.97 81.23 42877.31 47833.43 2015-05-16 18:11:01.000 136 21203.96 81.22 42877.32 47833.44 2015-05-16 18:11:02.000 136 21203.96 81.21 42877.38 47833.45 2015-05-16 18:11:03.000 136 21203.96 81.21 42877.36 47833.47 2015-05-16 18:11:04.000 136 21203.97 81.21 42877.38 47833.45 2015-05-16 18:11:05.000 136 21203.98 81.22 42877.38 47833.48 2015-05-16 18:11:06.000 136 21203.99 81.22 42877.39 47833.47 2015-05-16 18:11:07.000 136 21204.01 81.22 42877.38 47833.48 2015-05-16 18:11:08.000 136 21204.03 81.20 42877.43 47833.49 2015-05-16 18:11:09.000 136 21204.02 81.18 42877.40 47833.50 2015-05-16 18:11:10.000 136 21204.05 81.19 42877.40 47833.53 2015-05-16 18:11:11.000 136 21204.05 81.20 42877.39 47833.50 2015-05-16 18:11:12.000 136 21204.08 81.19 42877.38 47833.55 2015-05-16 18:11:13.000 136 21204.11 81.18 42877.40 47833.53 2015-05-16 18:11:14.000 136 21204.11 81.16 42877.42 47833.56 2015-05-16 18:11:15.000 136 21204.11 81.14 42877.43 47833.55 2015-05-16 18:11:16.000 136 21204.15 81.12 42877.40 47833.56 2015-05-16 18:11:17.000 136 21204.16 81.10 42877.40 47833.54 2015-05-16 18:11:18.000 136 21204.20 81.04 42877.41 47833.58 2015-05-16 18:11:19.000 136 21204.22 81.00 42877.41 47833.61 2015-05-16 18:11:20.000 136 21204.21 80.95 42877.43 47833.63 2015-05-16 18:11:21.000 136 21204.26 80.92 42877.46 47833.66 2015-05-16 18:11:22.000 136 21204.31 80.89 42877.49 47833.68 2015-05-16 18:11:23.000 136 21204.30 80.86 42877.47 47833.71 2015-05-16 18:11:24.000 136 21204.35 80.84 42877.50 47833.73 2015-05-16 18:11:25.000 136 21204.35 80.85 42877.50 47833.74 2015-05-16 18:11:26.000 136 21204.36 80.81 42877.47 47833.74 2015-05-16 18:11:27.000 136 21204.38 80.80 42877.49 47833.78 2015-05-16 18:11:28.000 136 21204.37 80.77 42877.51 47833.78 2015-05-16 18:11:29.000 136 21204.40 80.76 42877.53 47833.78 2015-05-16 18:11:30.000 136 21204.38 80.75 42877.54 47833.80 2015-05-16 18:11:31.000 136 21204.40 80.74 42877.53 47833.80 2015-05-16 18:11:32.000 136 21204.44 80.76 42877.51 47833.81 2015-05-16 18:11:33.000 136 21204.42 80.74 42877.50 47833.80 2015-05-16 18:11:34.000 136 21204.42 80.73 42877.49 47833.81 2015-05-16 18:11:35.000 136 21204.42 80.74 42877.49 47833.78 2015-05-16 18:11:36.000 136 21204.41 80.72 42877.49 47833.78 2015-05-16 18:11:37.000 136 21204.42 80.75 42877.53 47833.78 2015-05-16 18:11:38.000 136 21204.45 80.81 42877.50 47833.79 2015-05-16 18:11:39.000 136 21204.46 80.82 42877.47 47833.79 2015-05-16 18:11:40.000 136 21204.46 80.79 42877.46 47833.78 2015-05-16 18:11:41.000 136 21204.47 80.76 42877.45 47833.78 2015-05-16 18:11:42.000 136 21204.48 80.77 42877.44 47833.78 2015-05-16 18:11:43.000 136 21204.48 80.75 42877.46 47833.78 2015-05-16 18:11:44.000 136 21204.48 80.75 42877.50 47833.80 2015-05-16 18:11:45.000 136 21204.44 80.73 42877.50 47833.79 2015-05-16 18:11:46.000 136 21204.41 80.73 42877.49 47833.80 2015-05-16 18:11:47.000 136 21204.41 80.72 42877.49 47833.79 2015-05-16 18:11:48.000 136 21204.42 80.74 42877.51 47833.81 2015-05-16 18:11:49.000 136 21204.42 80.72 42877.52 47833.81 2015-05-16 18:11:50.000 136 21204.43 80.74 42877.52 47833.82 2015-05-16 18:11:51.000 136 21204.39 80.76 42877.51 47833.83 2015-05-16 18:11:52.000 136 21204.40 80.76 42877.50 47833.84 2015-05-16 18:11:53.000 136 21204.42 80.73 42877.52 47833.82 2015-05-16 18:11:54.000 136 21204.38 80.73 42877.53 47833.82 2015-05-16 18:11:55.000 136 21204.34 80.75 42877.54 47833.80 2015-05-16 18:11:56.000 136 21204.35 80.76 42877.53 47833.81 2015-05-16 18:11:57.000 136 21204.34 80.69 42877.52 47833.82 2015-05-16 18:11:58.000 136 21204.35 80.62 42877.56 47833.81 2015-05-16 18:11:59.000 136 21204.39 80.61 42877.56 47833.85 2015-05-16 18:12:00.000 136 21204.41 80.58 42877.58 47833.84 2015-05-16 18:12:01.000 136 21204.37 80.56 42877.62 47833.87 2015-05-16 18:12:02.000 136 21204.36 80.48 42877.64 47833.85 2015-05-16 18:12:03.000 136 21204.35 80.46 42877.63 47833.89 2015-05-16 18:12:04.000 136 21204.38 80.45 42877.64 47833.90 2015-05-16 18:12:05.000 136 21204.37 80.43 42877.68 47833.93 2015-05-16 18:12:06.000 136 21204.37 80.38 42877.71 47833.93 2015-05-16 18:12:07.000 136 21204.40 80.40 42877.74 47833.97 2015-05-16 18:12:08.000 136 21204.45 80.46 42877.72 47833.98 2015-05-16 18:12:09.000 136 21204.48 80.50 42877.72 47834.01 2015-05-16 18:12:10.000 136 21204.47 80.48 42877.68 47834.01 2015-05-16 18:12:11.000 136 21204.45 80.47 42877.64 47833.97 2015-05-16 18:12:12.000 136 21204.48 80.44 42877.65 47833.97 2015-05-16 18:12:13.000 136 21204.46 80.47 42877.67 47833.99 2015-05-16 18:12:14.000 136 21204.46 80.52 42877.67 47833.99 2015-05-16 18:12:15.000 136 21204.45 80.52 42877.64 47833.97 2015-05-16 18:12:16.000 136 21204.48 80.52 42877.63 47833.96 2015-05-16 18:12:17.000 136 21204.47 80.52 42877.62 47833.95 2015-05-16 18:12:18.000 136 21204.47 80.53 42877.60 47833.96 2015-05-16 18:12:19.000 136 21204.48 80.54 42877.59 47833.96 2015-05-16 18:12:20.000 136 21204.51 80.56 42877.59 47833.95 2015-05-16 18:12:21.000 136 21204.51 80.59 42877.61 47833.95 2015-05-16 18:12:22.000 136 21204.54 80.58 42877.59 47833.95 2015-05-16 18:12:23.000 136 21204.57 80.59 42877.56 47833.96 2015-05-16 18:12:24.000 136 21204.58 80.59 42877.56 47833.94 2015-05-16 18:12:25.000 136 21204.58 80.60 42877.53 47833.93 2015-05-16 18:12:26.000 136 21204.59 80.62 42877.51 47833.92 2015-05-16 18:12:27.000 136 21204.62 80.65 42877.51 47833.93 2015-05-16 18:12:28.000 136 21204.61 80.62 42877.52 47833.92 2015-05-16 18:12:29.000 136 21204.63 80.61 42877.56 47833.92 2015-05-16 18:12:30.000 136 21204.64 80.64 42877.54 47833.91 2015-05-16 18:12:31.000 136 21204.67 80.64 42877.56 47833.96 2015-05-16 18:12:32.000 136 21204.68 80.64 42877.56 47833.95 2015-05-16 18:12:33.000 136 21204.69 80.64 42877.56 47833.96 2015-05-16 18:12:34.000 136 21204.71 80.65 42877.56 47833.97 2015-05-16 18:12:35.000 136 21204.70 80.65 42877.57 47833.98 2015-05-16 18:12:36.000 136 21204.71 80.65 42877.59 47834.01 2015-05-16 18:12:37.000 136 21204.76 80.66 42877.56 47834.01 2015-05-16 18:12:38.000 136 21204.79 80.69 42877.54 47834.00 2015-05-16 18:12:39.000 136 21204.80 80.72 42877.54 47834.03 2015-05-16 18:12:40.000 136 21204.84 80.71 42877.54 47834.01 2015-05-16 18:12:41.000 136 21204.84 80.67 42877.53 47834.00 2015-05-16 18:12:42.000 136 21204.82 80.64 42877.52 47834.00 2015-05-16 18:12:43.000 136 21204.81 80.64 42877.51 47833.99 2015-05-16 18:12:44.000 136 21204.82 80.62 42877.50 47834.01 2015-05-16 18:12:45.000 136 21204.81 80.64 42877.52 47834.03 2015-05-16 18:12:46.000 136 21204.81 80.69 42877.51 47834.01 2015-05-16 18:12:47.000 136 21204.82 80.72 42877.50 47834.02 2015-05-16 18:12:48.000 136 21204.78 80.73 42877.50 47834.01 2015-05-16 18:12:49.000 136 21204.75 80.74 42877.49 47833.98 2015-05-16 18:12:50.000 136 21204.74 80.75 42877.47 47833.96 2015-05-16 18:12:51.000 136 21204.73 80.75 42877.47 47833.95 2015-05-16 18:12:52.000 136 21204.72 80.73 42877.49 47833.97 2015-05-16 18:12:53.000 136 21204.74 80.73 42877.50 47833.93 2015-05-16 18:12:54.000 136 21204.72 80.75 42877.49 47833.95 2015-05-16 18:12:55.000 136 21204.69 80.74 42877.49 47833.94 2015-05-16 18:12:56.000 136 21204.68 80.74 42877.51 47833.95 2015-05-16 18:12:57.000 136 21204.66 80.75 42877.54 47833.94 2015-05-16 18:12:58.000 136 21204.62 80.73 42877.56 47833.92 2015-05-16 18:12:59.000 136 21204.61 80.73 42877.58 47833.94 2015-05-16 18:13:00.000 136 21204.61 80.74 42877.56 47833.95 2015-05-16 18:13:01.000 136 21204.61 80.77 42877.56 47833.97 2015-05-16 18:13:02.000 136 21204.63 80.78 42877.54 47833.95 2015-05-16 18:13:03.000 136 21204.64 80.84 42877.53 47833.93 2015-05-16 18:13:04.000 136 21204.66 80.86 42877.50 47833.95 2015-05-16 18:13:05.000 136 21204.67 80.90 42877.50 47833.92 2015-05-16 18:13:06.000 136 21204.64 80.93 42877.46 47833.91 2015-05-16 18:13:07.000 136 21204.62 80.92 42877.41 47833.88 2015-05-16 18:13:08.000 136 21204.65 80.90 42877.41 47833.86 2015-05-16 18:13:09.000 136 21204.66 80.90 42877.42 47833.86 2015-05-16 18:13:10.000 136 21204.67 80.89 42877.41 47833.86 2015-05-16 18:13:11.000 136 21204.64 80.85 42877.41 47833.84 2015-05-16 18:13:12.000 136 21204.63 80.82 42877.38 47833.82 2015-05-16 18:13:13.000 136 21204.62 80.81 42877.39 47833.80 2015-05-16 18:13:14.000 136 21204.63 80.80 42877.38 47833.82 2015-05-16 18:13:15.000 136 21204.60 80.82 42877.38 47833.82 2015-05-16 18:13:16.000 136 21204.63 80.82 42877.38 47833.82 2015-05-16 18:13:17.000 136 21204.61 80.81 42877.43 47833.83 2015-05-16 18:13:18.000 136 21204.62 80.81 42877.46 47833.85 2015-05-16 18:13:19.000 136 21204.64 80.83 42877.44 47833.83 2015-05-16 18:13:20.000 136 21204.67 80.84 42877.43 47833.83 2015-05-16 18:13:21.000 136 21204.66 80.83 42877.45 47833.87 2015-05-16 18:13:22.000 136 21204.67 80.86 42877.46 47833.83 2015-05-16 18:13:23.000 136 21204.66 80.89 42877.44 47833.85 2015-05-16 18:13:24.000 136 21204.65 80.93 42877.40 47833.84 2015-05-16 18:13:25.000 136 21204.70 80.93 42877.40 47833.84 2015-05-16 18:13:26.000 136 21204.72 80.96 42877.38 47833.85 2015-05-16 18:13:27.000 136 21204.71 80.98 42877.38 47833.81 2015-05-16 18:13:28.000 136 21204.75 81.02 42877.38 47833.84 2015-05-16 18:13:29.000 136 21204.78 81.06 42877.38 47833.85 2015-05-16 18:13:30.000 136 21204.77 81.08 42877.38 47833.84 2015-05-16 18:13:31.000 136 21204.76 81.10 42877.38 47833.85 2015-05-16 18:13:32.000 136 21204.80 81.11 42877.38 47833.86 2015-05-16 18:13:33.000 136 21204.78 81.12 42877.38 47833.85 2015-05-16 18:13:34.000 136 21204.79 81.11 42877.39 47833.87 2015-05-16 18:13:35.000 136 21204.80 81.10 42877.41 47833.86 2015-05-16 18:13:36.000 136 21204.80 81.12 42877.38 47833.86 2015-05-16 18:13:37.000 136 21204.79 81.16 42877.38 47833.88 2015-05-16 18:13:38.000 136 21204.78 81.17 42877.35 47833.87 2015-05-16 18:13:39.000 136 21204.79 81.17 42877.35 47833.85 2015-05-16 18:13:40.000 136 21204.81 81.19 42877.33 47833.83 2015-05-16 18:13:41.000 136 21204.81 81.21 42877.31 47833.80 2015-05-16 18:13:42.000 136 21204.80 81.24 42877.31 47833.82 2015-05-16 18:13:43.000 136 21204.77 81.23 42877.29 47833.79 2015-05-16 18:13:44.000 136 21204.81 81.23 42877.27 47833.78 2015-05-16 18:13:45.000 136 21204.79 81.24 42877.27 47833.77 2015-05-16 18:13:46.000 136 21204.79 81.26 42877.24 47833.76 2015-05-16 18:13:47.000 136 21204.79 81.29 42877.24 47833.73 2015-05-16 18:13:48.000 136 21204.78 81.28 42877.24 47833.73 2015-05-16 18:13:49.000 136 21204.81 81.28 42877.18 47833.75 2015-05-16 18:13:50.000 136 21204.84 81.28 42877.18 47833.74 2015-05-16 18:13:51.000 136 21204.86 81.25 42877.18 47833.74 2015-05-16 18:13:52.000 136 21204.88 81.26 42877.18 47833.73 2015-05-16 18:13:53.000 136 21204.89 81.24 42877.18 47833.74 2015-05-16 18:13:54.000 136 21204.89 81.26 42877.22 47833.77 2015-05-16 18:13:55.000 136 21204.89 81.28 42877.21 47833.76 2015-05-16 18:13:56.000 136 21204.91 81.30 42877.22 47833.75 2015-05-16 18:13:57.000 136 21204.89 81.31 42877.22 47833.77 2015-05-16 18:13:58.000 136 21204.88 81.31 42877.25 47833.77 2015-05-16 18:13:59.000 136 21204.89 81.29 42877.27 47833.78 2015-05-16 18:14:00.000 136 21204.89 81.28 42877.25 47833.77 2015-05-16 18:14:01.000 136 21204.88 81.28 42877.26 47833.77 2015-05-16 18:14:02.000 136 21204.90 81.31 42877.26 47833.80 2015-05-16 18:14:03.000 136 21204.91 81.31 42877.29 47833.80 2015-05-16 18:14:04.000 136 21204.92 81.36 42877.29 47833.83 2015-05-16 18:14:05.000 136 21204.92 81.39 42877.28 47833.84 2015-05-16 18:14:06.000 136 21204.94 81.39 42877.31 47833.85 2015-05-16 18:14:07.000 136 21204.95 81.39 42877.29 47833.83 2015-05-16 18:14:08.000 136 21204.99 81.36 42877.31 47833.89 2015-05-16 18:14:09.000 136 21204.99 81.38 42877.32 47833.88 2015-05-16 18:14:10.000 136 21205.00 81.34 42877.31 47833.89 2015-05-16 18:14:11.000 136 21204.99 81.30 42877.33 47833.91 2015-05-16 18:14:12.000 136 21205.03 81.27 42877.35 47833.90 2015-05-16 18:14:13.000 136 21205.04 81.29 42877.36 47833.93 2015-05-16 18:14:14.000 136 21205.04 81.28 42877.36 47833.95 2015-05-16 18:14:15.000 136 21205.05 81.26 42877.38 47833.94 2015-05-16 18:14:16.000 136 21205.05 81.24 42877.38 47833.97 2015-05-16 18:14:17.000 136 21205.07 81.25 42877.38 47833.96 2015-05-16 18:14:18.000 136 21205.08 81.27 42877.39 47833.99 2015-05-16 18:14:19.000 136 21205.08 81.26 42877.39 47833.98 2015-05-16 18:14:20.000 136 21205.08 81.26 42877.41 47833.99 2015-05-16 18:14:21.000 136 21205.11 81.20 42877.41 47833.99 2015-05-16 18:14:22.000 136 21205.09 81.17 42877.43 47834.00 2015-05-16 18:14:23.000 136 21205.07 81.12 42877.41 47834.01 2015-05-16 18:14:24.000 136 21205.03 81.07 42877.41 47834.00 2015-05-16 18:14:25.000 136 21204.96 81.05 42877.47 47834.00 2015-05-16 18:14:26.000 136 21204.99 81.02 42877.49 47834.01 2015-05-16 18:14:27.000 136 21204.98 81.01 42877.50 47834.03 2015-05-16 18:14:28.000 136 21205.00 81.01 42877.51 47834.05 2015-05-16 18:14:29.000 136 21205.00 81.02 42877.47 47834.06 2015-05-16 18:14:30.000 136 21205.00 81.05 42877.51 47834.08 2015-05-16 18:14:31.000 136 21205.03 81.08 42877.56 47834.07 2015-05-16 18:14:32.000 136 21205.04 81.08 42877.53 47834.08 2015-05-16 18:14:33.000 136 21205.03 81.12 42877.53 47834.09 2015-05-16 18:14:34.000 136 21205.05 81.16 42877.50 47834.08 2015-05-16 18:14:35.000 136 21205.05 81.16 42877.49 47834.06 2015-05-16 18:14:36.000 136 21205.09 81.16 42877.47 47834.07 2015-05-16 18:14:37.000 136 21205.10 81.18 42877.45 47834.04 2015-05-16 18:14:38.000 136 21205.13 81.19 42877.45 47834.07 2015-05-16 18:14:39.000 136 21205.10 81.20 42877.46 47834.07 2015-05-16 18:14:40.000 136 21205.11 81.22 42877.46 47834.08 2015-05-16 18:14:41.000 136 21205.13 81.23 42877.47 47834.08 2015-05-16 18:14:42.000 136 21205.15 81.23 42877.49 47834.07 2015-05-16 18:14:43.000 136 21205.17 81.22 42877.46 47834.08 2015-05-16 18:14:44.000 136 21205.17 81.20 42877.47 47834.11 2015-05-16 18:14:45.000 136 21205.16 81.18 42877.49 47834.10 2015-05-16 18:14:46.000 136 21205.15 81.19 42877.49 47834.11 2015-05-16 18:14:47.000 136 21205.14 81.19 42877.52 47834.11 2015-05-16 18:14:48.000 136 21205.15 81.14 42877.53 47834.14 2015-05-16 18:14:49.000 136 21205.15 81.12 42877.54 47834.14 2015-05-16 18:14:50.000 136 21205.12 81.12 42877.52 47834.13 2015-05-16 18:14:51.000 136 21205.12 81.08 42877.52 47834.16 2015-05-16 18:14:52.000 136 21205.11 81.05 42877.56 47834.15 2015-05-16 18:14:53.000 136 21205.11 81.05 42877.56 47834.14 2015-05-16 18:14:54.000 136 21205.10 81.05 42877.56 47834.15 2015-05-16 18:14:55.000 136 21205.08 81.05 42877.54 47834.13 2015-05-16 18:14:56.000 136 21205.07 81.07 42877.56 47834.14 2015-05-16 18:14:57.000 136 21205.05 81.06 42877.56 47834.11 2015-05-16 18:14:58.000 136 21205.05 81.04 42877.56 47834.12 2015-05-16 18:14:59.000 136 21205.04 81.03 42877.56 47834.11 2015-05-16 18:15:00.000 136 21205.07 81.04 42877.57 47834.10 2015-05-16 18:15:01.000 136 21205.12 81.07 42877.54 47834.11 2015-05-16 18:15:02.000 136 21205.12 81.08 42877.50 47834.11 2015-05-16 18:15:03.000 136 21205.13 81.05 42877.47 47834.10 2015-05-16 18:15:04.000 136 21205.16 81.04 42877.45 47834.09 2015-05-16 18:15:05.000 136 21205.15 81.06 42877.46 47834.08 2015-05-16 18:15:06.000 136 21205.16 81.04 42877.43 47834.09 2015-05-16 18:15:07.000 136 21205.14 81.04 42877.44 47834.08 2015-05-16 18:15:08.000 136 21205.14 81.08 42877.42 47834.06 2015-05-16 18:15:09.000 136 21205.14 81.09 42877.44 47834.08 2015-05-16 18:15:10.000 136 21205.13 81.11 42877.45 47834.08 2015-05-16 18:15:11.000 136 21205.12 81.14 42877.43 47834.07 2015-05-16 18:15:12.000 136 21205.12 81.09 42877.45 47834.03 2015-05-16 18:15:13.000 136 21205.09 81.06 42877.44 47834.04 2015-05-16 18:15:14.000 136 21205.12 81.04 42877.43 47834.04 2015-05-16 18:15:15.000 136 21205.11 81.05 42877.45 47834.05 2015-05-16 18:15:16.000 136 21205.06 81.05 42877.46 47834.04 2015-05-16 18:15:17.000 136 21205.10 81.02 42877.47 47834.05 2015-05-16 18:15:18.000 136 21205.10 81.02 42877.47 47834.07 2015-05-16 18:15:19.000 136 21205.11 81.02 42877.49 47834.05 2015-05-16 18:15:20.000 136 21205.12 81.04 42877.45 47834.08 2015-05-16 18:15:21.000 136 21205.13 81.06 42877.45 47834.06 2015-05-16 18:15:22.000 136 21205.10 81.05 42877.46 47834.08 2015-05-16 18:15:23.000 136 21205.10 81.03 42877.49 47834.07 2015-05-16 18:15:24.000 136 21205.13 81.03 42877.47 47834.07 2015-05-16 18:15:25.000 136 21205.15 81.04 42877.49 47834.07 2015-05-16 18:15:26.000 136 21205.15 81.05 42877.49 47834.09 2015-05-16 18:15:27.000 136 21205.12 81.03 42877.49 47834.09 2015-05-16 18:15:28.000 136 21205.13 81.03 42877.50 47834.08 2015-05-16 18:15:29.000 136 21205.15 81.05 42877.49 47834.07 2015-05-16 18:15:30.000 136 21205.13 81.05 42877.47 47834.09 2015-05-16 18:15:31.000 136 21205.11 81.06 42877.42 47834.10 2015-05-16 18:15:32.000 136 21205.10 81.09 42877.40 47834.05 2015-05-16 18:15:33.000 136 21205.07 81.10 42877.41 47834.06 2015-05-16 18:15:34.000 136 21205.05 81.09 42877.39 47834.02 2015-05-16 18:15:35.000 136 21205.05 81.08 42877.42 47834.01 2015-05-16 18:15:36.000 136 21205.08 81.05 42877.40 47834.00 2015-05-16 18:15:37.000 136 21205.09 81.05 42877.38 47834.01 2015-05-16 18:15:38.000 136 21205.10 81.03 42877.38 47834.00 2015-05-16 18:15:39.000 136 21205.09 81.05 42877.36 47833.98 2015-05-16 18:15:40.000 136 21205.09 81.03 42877.34 47833.98 2015-05-16 18:15:41.000 136 21205.07 80.98 42877.36 47833.98 2015-05-16 18:15:42.000 136 21205.06 80.95 42877.42 47833.96 2015-05-16 18:15:43.000 136 21205.06 80.93 42877.45 47834.03 2015-05-16 18:15:44.000 136 21205.06 80.96 42877.43 47834.01 2015-05-16 18:15:45.000 136 21205.13 81.01 42877.42 47834.05 2015-05-16 18:15:46.000 136 21205.14 81.05 42877.43 47834.04 2015-05-16 18:15:47.000 136 21205.16 81.07 42877.42 47834.09 2015-05-16 18:15:48.000 136 21205.22 81.07 42877.42 47834.06 2015-05-16 18:15:49.000 136 21205.23 81.06 42877.32 47834.04 2015-05-16 18:15:50.000 136 21205.21 81.05 42877.32 47834.01 2015-05-16 18:15:51.000 136 21205.21 81.03 42877.32 47834.01 2015-05-16 18:15:52.000 136 21205.21 80.99 42877.33 47834.00 2015-05-16 18:15:53.000 136 21205.20 80.98 42877.35 47834.03 2015-05-16 18:15:54.000 136 21205.21 80.98 42877.39 47834.03 2015-05-16 18:15:55.000 136 21205.22 80.99 42877.38 47834.06 2015-05-16 18:15:56.000 136 21205.26 81.02 42877.42 47834.09 2015-05-16 18:15:57.000 136 21205.27 81.04 42877.41 47834.09 2015-05-16 18:15:58.000 136 21205.28 81.06 42877.41 47834.10 2015-05-16 18:15:59.000 136 21205.24 81.10 42877.40 47834.11 2015-05-16 18:16:00.000 136 21205.25 81.08 42877.42 47834.10 2015-05-16 18:16:01.000 136 21205.26 81.08 42877.40 47834.11 2015-05-16 18:16:02.000 136 21205.27 81.09 42877.40 47834.10 2015-05-16 18:16:03.000 136 21205.28 81.10 42877.42 47834.11 2015-05-16 18:16:04.000 136 21205.29 81.08 42877.45 47834.15 2015-05-16 18:16:05.000 136 21205.28 81.06 42877.51 47834.17 2015-05-16 18:16:06.000 136 21205.29 81.04 42877.56 47834.18 2015-05-16 18:16:07.000 136 21205.31 81.03 42877.56 47834.22 2015-05-16 18:16:08.000 136 21205.37 81.05 42877.58 47834.26 2015-05-16 18:16:09.000 136 21205.36 81.04 42877.60 47834.29 2015-05-16 18:16:10.000 136 21205.38 81.03 42877.61 47834.32 2015-05-16 18:16:11.000 136 21205.45 81.01 42877.61 47834.34 2015-05-16 18:16:12.000 136 21205.53 81.00 42877.60 47834.36 2015-05-16 18:16:13.000 136 21205.47 81.00 42877.64 47834.39 2015-05-16 18:16:14.000 136 21205.46 81.01 42877.64 47834.40 2015-05-16 18:16:15.000 136 21205.47 81.02 42877.64 47834.40 2015-05-16 18:16:16.000 136 21205.45 81.02 42877.65 47834.41 2015-05-16 18:16:17.000 136 21205.45 81.04 42877.60 47834.43 2015-05-16 18:16:18.000 136 21205.46 81.05 42877.60 47834.40 2015-05-16 18:16:19.000 136 21205.48 81.06 42877.60 47834.41 2015-05-16 18:16:20.000 136 21205.45 81.05 42877.64 47834.38 2015-05-16 18:16:21.000 136 21205.43 81.03 42877.63 47834.38 2015-05-16 18:16:22.000 136 21205.42 81.05 42877.65 47834.39 2015-05-16 18:16:23.000 136 21205.43 81.09 42877.67 47834.42 2015-05-16 18:16:24.000 136 21205.40 81.08 42877.68 47834.43 2015-05-16 18:16:25.000 136 21205.39 81.07 42877.71 47834.41 2015-05-16 18:16:26.000 136 21205.43 81.08 42877.69 47834.42 2015-05-16 18:16:27.000 136 21205.42 81.08 42877.70 47834.44 2015-05-16 18:16:28.000 136 21205.40 81.05 42877.69 47834.41 2015-05-16 18:16:29.000 136 21205.41 81.02 42877.71 47834.42 2015-05-16 18:16:30.000 136 21205.36 80.98 42877.70 47834.43 2015-05-16 18:16:31.000 136 21205.37 80.96 42877.72 47834.43 2015-05-16 18:16:32.000 136 21205.31 80.95 42877.77 47834.46 2015-05-16 18:16:33.000 136 21205.26 80.94 42877.78 47834.45 2015-05-16 18:16:34.000 136 21205.24 80.95 42877.77 47834.45 2015-05-16 18:16:35.000 136 21205.21 80.96 42877.79 47834.44 2015-05-16 18:16:36.000 136 21205.21 81.00 42877.83 47834.42 2015-05-16 18:16:37.000 136 21205.21 81.02 42877.82 47834.42 2015-05-16 18:16:38.000 136 21205.21 81.04 42877.79 47834.43 2015-05-16 18:16:39.000 136 21205.22 81.10 42877.78 47834.42 2015-05-16 18:16:40.000 136 21205.20 81.18 42877.75 47834.40 2015-05-16 18:16:41.000 136 21205.21 81.23 42877.69 47834.37 2015-05-16 18:16:42.000 136 21205.21 81.21 42877.66 47834.32 2015-05-16 18:16:43.000 136 21205.19 81.19 42877.61 47834.25 2015-05-16 18:16:44.000 136 21205.20 81.16 42877.62 47834.25 2015-05-16 18:16:45.000 136 21205.21 81.15 42877.56 47834.24 2015-05-16 18:16:46.000 136 21205.21 81.15 42877.54 47834.21 2015-05-16 18:16:47.000 136 21205.22 81.14 42877.56 47834.20 2015-05-16 18:16:48.000 136 21205.22 81.15 42877.56 47834.20 2015-05-16 18:16:49.000 136 21205.22 81.14 42877.51 47834.19 2015-05-16 18:16:50.000 136 21205.20 81.11 42877.52 47834.23 2015-05-16 18:16:51.000 136 21205.18 81.09 42877.52 47834.20 2015-05-16 18:16:52.000 136 21205.18 81.05 42877.51 47834.19 2015-05-16 18:16:53.000 136 21205.18 81.08 42877.51 47834.17 2015-05-16 18:16:54.000 136 21205.14 81.11 42877.53 47834.19 2015-05-16 18:16:55.000 136 21205.14 81.11 42877.51 47834.14 2015-05-16 18:16:56.000 136 21205.15 81.11 42877.49 47834.17 2015-05-16 18:16:57.000 136 21205.15 81.10 42877.50 47834.16 2015-05-16 18:16:58.000 136 21205.16 81.10 42877.54 47834.17 2015-05-16 18:16:59.000 136 21205.21 81.13 42877.54 47834.19 2015-05-16 18:17:00.000 136 21205.25 81.17 42877.49 47834.19 2015-05-16 18:17:01.000 136 21205.29 81.18 42877.47 47834.19 2015-05-16 18:17:02.000 136 21205.34 81.20 42877.46 47834.16 2015-05-16 18:17:03.000 136 21205.36 81.22 42877.42 47834.15 2015-05-16 18:17:04.000 136 21205.36 81.22 42877.39 47834.14 2015-05-16 18:17:05.000 136 21205.36 81.22 42877.40 47834.12 2015-05-16 18:17:06.000 136 21205.39 81.26 42877.38 47834.14 2015-05-16 18:17:07.000 136 21205.41 81.28 42877.38 47834.14 2015-05-16 18:17:08.000 136 21205.36 81.26 42877.35 47834.13 2015-05-16 18:17:09.000 136 21205.34 81.21 42877.33 47834.14 2015-05-16 18:17:10.000 136 21205.32 81.16 42877.39 47834.09 2015-05-16 18:17:11.000 136 21205.30 81.13 42877.42 47834.11 2015-05-16 18:17:12.000 136 21205.32 81.14 42877.43 47834.17 2015-05-16 18:17:13.000 136 21205.31 81.14 42877.46 47834.18 2015-05-16 18:17:14.000 136 21205.30 81.11 42877.50 47834.22 2015-05-16 18:17:15.000 136 21205.29 81.09 42877.56 47834.21 2015-05-16 18:17:16.000 136 21205.27 81.07 42877.54 47834.27 2015-05-16 18:17:17.000 136 21205.28 81.10 42877.54 47834.25 2015-05-16 18:17:18.000 136 21205.28 81.10 42877.56 47834.26 2015-05-16 18:17:19.000 136 21205.27 81.13 42877.54 47834.26 2015-05-16 18:17:20.000 136 21205.27 81.16 42877.53 47834.28 2015-05-16 18:17:21.000 136 21205.27 81.20 42877.52 47834.24 2015-05-16 18:17:22.000 136 21205.26 81.22 42877.50 47834.25 2015-05-16 18:17:23.000 136 21205.26 81.20 42877.50 47834.22 2015-05-16 18:17:24.000 136 21205.21 81.21 42877.50 47834.21 2015-05-16 18:17:25.000 136 21205.19 81.20 42877.52 47834.17 2015-05-16 18:17:26.000 136 21205.19 81.25 42877.53 47834.19 2015-05-16 18:17:27.000 136 21205.19 81.32 42877.51 47834.17 2015-05-16 18:17:28.000 136 21205.22 81.41 42877.42 47834.14 2015-05-16 18:17:29.000 136 21205.23 81.45 42877.43 47834.11 2015-05-16 18:17:30.000 136 21205.28 81.46 42877.38 47834.10 2015-05-16 18:17:31.000 136 21205.31 81.49 42877.34 47834.10 2015-05-16 18:17:32.000 136 21205.32 81.50 42877.31 47834.07 2015-05-16 18:17:33.000 136 21205.30 81.49 42877.31 47834.08 2015-05-16 18:17:34.000 136 21205.27 81.44 42877.32 47834.07 2015-05-16 18:17:35.000 136 21205.22 81.38 42877.34 47834.02 2015-05-16 18:17:36.000 136 21205.19 81.32 42877.42 47834.04 2015-05-16 18:17:37.000 136 21205.15 81.29 42877.43 47834.06 2015-05-16 18:17:38.000 136 21205.15 81.31 42877.44 47834.09 2015-05-16 18:17:39.000 136 21205.21 81.32 42877.47 47834.14 2015-05-16 18:17:40.000 136 21205.24 81.37 42877.49 47834.15 2015-05-16 18:17:41.000 136 21205.29 81.45 42877.49 47834.19 2015-05-16 18:17:42.000 136 21205.30 81.49 42877.45 47834.20 2015-05-16 18:17:43.000 136 21205.34 81.49 42877.42 47834.18 2015-05-16 18:17:44.000 136 21205.41 81.50 42877.43 47834.20 2015-05-16 18:17:45.000 136 21205.40 81.52 42877.44 47834.20 2015-05-16 18:17:46.000 136 21205.42 81.55 42877.47 47834.21 2015-05-16 18:17:47.000 136 21205.43 81.54 42877.44 47834.24 2015-05-16 18:17:48.000 136 21205.43 81.58 42877.44 47834.22 2015-05-16 18:17:49.000 136 21205.48 81.58 42877.46 47834.23 2015-05-16 18:17:50.000 136 21205.50 81.60 42877.49 47834.27 2015-05-16 18:17:51.000 136 21205.53 81.60 42877.45 47834.29 2015-05-16 18:17:52.000 136 21205.59 81.62 42877.49 47834.32 2015-05-16 18:17:53.000 136 21205.61 81.64 42877.49 47834.35 2015-05-16 18:17:54.000 136 21205.66 81.65 42877.47 47834.37 2015-05-16 18:17:55.000 136 21205.70 81.67 42877.49 47834.38 2015-05-16 18:17:56.000 136 21205.72 81.70 42877.47 47834.40 2015-05-16 18:17:57.000 136 21205.74 81.71 42877.49 47834.41 2015-05-16 18:17:58.000 136 21205.80 81.72 42877.49 47834.39 2015-05-16 18:17:59.000 136 21205.84 81.73 42877.46 47834.40 2015-05-16 18:18:00.000 136 21205.84 81.74 42877.50 47834.44 2015-05-16 18:18:01.000 136 21205.81 81.72 42877.50 47834.44 2015-05-16 18:18:02.000 136 21205.82 81.71 42877.54 47834.46 2015-05-16 18:18:03.000 136 21205.84 81.70 42877.52 47834.48 2015-05-16 18:18:04.000 136 21205.84 81.70 42877.49 47834.47 2015-05-16 18:18:05.000 136 21205.86 81.73 42877.51 47834.50 2015-05-16 18:18:06.000 136 21205.88 81.71 42877.54 47834.48 2015-05-16 18:18:07.000 136 21205.88 81.72 42877.50 47834.47 2015-05-16 18:18:08.000 136 21205.85 81.73 42877.51 47834.48 2015-05-16 18:18:09.000 136 21205.84 81.71 42877.51 47834.47 2015-05-16 18:18:10.000 136 21205.84 81.71 42877.52 47834.45 2015-05-16 18:18:11.000 136 21205.83 81.68 42877.51 47834.45 2015-05-16 18:18:12.000 136 21205.80 81.67 42877.50 47834.46 2015-05-16 18:18:13.000 136 21205.75 81.70 42877.49 47834.43 2015-05-16 18:18:14.000 136 21205.75 81.68 42877.49 47834.43 2015-05-16 18:18:15.000 136 21205.75 81.67 42877.53 47834.42 2015-05-16 18:18:16.000 136 21205.72 81.67 42877.53 47834.44 2015-05-16 18:18:17.000 136 21205.68 81.67 42877.52 47834.40 2015-05-16 18:18:18.000 136 21205.64 81.68 42877.49 47834.40 2015-05-16 18:18:19.000 136 21205.67 81.69 42877.50 47834.39 2015-05-16 18:18:20.000 136 21205.64 81.67 42877.50 47834.38 2015-05-16 18:18:21.000 136 21205.64 81.66 42877.50 47834.38 2015-05-16 18:18:22.000 136 21205.63 81.68 42877.49 47834.35 2015-05-16 18:18:23.000 136 21205.65 81.65 42877.46 47834.36 2015-05-16 18:18:24.000 136 21205.65 81.64 42877.49 47834.34 2015-05-16 18:18:25.000 136 21205.64 81.65 42877.47 47834.35 2015-05-16 18:18:26.000 136 21205.62 81.65 42877.45 47834.35 2015-05-16 18:18:27.000 136 21205.61 81.64 42877.49 47834.33 2015-05-16 18:18:28.000 136 21205.66 81.66 42877.49 47834.32 2015-05-16 18:18:29.000 136 21205.68 81.66 42877.50 47834.34 2015-05-16 18:18:30.000 136 21205.66 81.65 42877.49 47834.32 2015-05-16 18:18:31.000 136 21205.66 81.64 42877.49 47834.32 2015-05-16 18:18:32.000 136 21205.67 81.60 42877.49 47834.33 2015-05-16 18:18:33.000 136 21205.66 81.61 42877.49 47834.34 2015-05-16 18:18:34.000 136 21205.67 81.61 42877.47 47834.34 2015-05-16 18:18:35.000 136 21205.67 81.62 42877.47 47834.33 2015-05-16 18:18:36.000 136 21205.66 81.62 42877.49 47834.37 2015-05-16 18:18:37.000 136 21205.69 81.61 42877.49 47834.38 2015-05-16 18:18:38.000 136 21205.70 81.63 42877.50 47834.36 2015-05-16 18:18:39.000 136 21205.71 81.64 42877.50 47834.38 2015-05-16 18:18:40.000 136 21205.71 81.66 42877.54 47834.40 2015-05-16 18:18:41.000 136 21205.72 81.69 42877.47 47834.41 2015-05-16 18:18:42.000 136 21205.71 81.68 42877.47 47834.42 2015-05-16 18:18:43.000 136 21205.71 81.67 42877.49 47834.41 2015-05-16 18:18:44.000 136 21205.71 81.68 42877.49 47834.41 2015-05-16 18:18:45.000 136 21205.72 81.67 42877.49 47834.41 2015-05-16 18:18:46.000 136 21205.72 81.69 42877.50 47834.43 2015-05-16 18:18:47.000 136 21205.70 81.71 42877.52 47834.42 2015-05-16 18:18:48.000 136 21205.71 81.71 42877.52 47834.43 2015-05-16 18:18:49.000 136 21205.71 81.70 42877.52 47834.43 2015-05-16 18:18:50.000 136 21205.70 81.73 42877.50 47834.42 2015-05-16 18:18:51.000 136 21205.66 81.74 42877.51 47834.42 2015-05-16 18:18:52.000 136 21205.66 81.76 42877.53 47834.41 2015-05-16 18:18:53.000 136 21205.65 81.76 42877.51 47834.43 2015-05-16 18:18:54.000 136 21205.63 81.77 42877.52 47834.39 2015-05-16 18:18:55.000 136 21205.61 81.79 42877.56 47834.41 2015-05-16 18:18:56.000 136 21205.60 81.81 42877.56 47834.40 2015-05-16 18:18:57.000 136 21205.58 81.82 42877.52 47834.39 2015-05-16 18:18:58.000 136 21205.59 81.81 42877.49 47834.40 2015-05-16 18:18:59.000 136 21205.58 81.80 42877.53 47834.39 2015-05-16 18:19:00.000 136 21205.56 81.81 42877.56 47834.39 2015-05-16 18:19:01.000 136 21205.56 81.82 42877.57 47834.38 2015-05-16 18:19:02.000 136 21205.54 81.85 42877.56 47834.40 2015-05-16 18:19:03.000 136 21205.51 81.88 42877.54 47834.36 2015-05-16 18:19:04.000 136 21205.50 81.88 42877.54 47834.37 2015-05-16 18:19:05.000 136 21205.48 81.90 42877.57 47834.36 2015-05-16 18:19:06.000 136 21205.46 81.89 42877.56 47834.38 2015-05-16 18:19:07.000 136 21205.45 81.89 42877.57 47834.35 2015-05-16 18:19:08.000 136 21205.43 81.88 42877.56 47834.36 2015-05-16 18:19:09.000 136 21205.44 81.88 42877.56 47834.34 2015-05-16 18:19:10.000 136 21205.42 81.87 42877.57 47834.35 2015-05-16 18:19:11.000 136 21205.42 81.87 42877.57 47834.35 2015-05-16 18:19:12.000 136 21205.46 81.86 42877.57 47834.34 2015-05-16 18:19:13.000 136 21205.51 81.87 42877.60 47834.35 2015-05-16 18:19:14.000 136 21205.46 81.86 42877.56 47834.37 2015-05-16 18:19:15.000 136 21205.46 81.88 42877.57 47834.36 2015-05-16 18:19:16.000 136 21205.47 81.86 42877.60 47834.37 2015-05-16 18:19:17.000 136 21205.46 81.85 42877.61 47834.39 2015-05-16 18:19:18.000 136 21205.44 81.86 42877.63 47834.38 2015-05-16 18:19:19.000 136 21205.48 81.84 42877.67 47834.40 2015-05-16 18:19:20.000 136 21205.48 81.79 42877.68 47834.39 2015-05-16 18:19:21.000 136 21205.46 81.77 42877.65 47834.42 2015-05-16 18:19:22.000 136 21205.44 81.76 42877.68 47834.43 2015-05-16 18:19:23.000 136 21205.46 81.78 42877.70 47834.44 2015-05-16 18:19:24.000 136 21205.47 81.83 42877.69 47834.45 2015-05-16 18:19:25.000 136 21205.48 81.83 42877.66 47834.44 2015-05-16 18:19:26.000 136 21205.53 81.81 42877.61 47834.43 2015-05-16 18:19:27.000 136 21205.54 81.83 42877.59 47834.42 2015-05-16 18:19:28.000 136 21205.52 81.82 42877.56 47834.41 2015-05-16 18:19:29.000 136 21205.51 81.84 42877.56 47834.40 2015-05-16 18:19:30.000 136 21205.54 81.82 42877.56 47834.39 2015-05-16 18:19:31.000 136 21205.55 81.80 42877.54 47834.37 2015-05-16 18:19:32.000 136 21205.57 81.80 42877.52 47834.33 2015-05-16 18:19:33.000 136 21205.57 81.83 42877.52 47834.34 2015-05-16 18:19:34.000 136 21205.59 81.86 42877.53 47834.36 2015-05-16 18:19:35.000 136 21205.61 81.82 42877.52 47834.33 2015-05-16 18:19:36.000 136 21205.60 81.80 42877.49 47834.36 2015-05-16 18:19:37.000 136 21205.61 81.83 42877.54 47834.37 2015-05-16 18:19:38.000 136 21205.64 81.80 42877.52 47834.37 2015-05-16 18:19:39.000 136 21205.64 81.77 42877.59 47834.41 2015-05-16 18:19:40.000 136 21205.62 81.73 42877.65 47834.40 2015-05-16 18:19:41.000 136 21205.64 81.73 42877.68 47834.46 2015-05-16 18:19:42.000 136 21205.67 81.77 42877.68 47834.49 2015-05-16 18:19:43.000 136 21205.67 81.77 42877.67 47834.50 2015-05-16 18:19:44.000 136 21205.67 81.77 42877.66 47834.53 2015-05-16 18:19:45.000 136 21205.69 81.79 42877.69 47834.55 2015-05-16 18:19:46.000 136 21205.70 81.82 42877.69 47834.54 2015-05-16 18:19:47.000 136 21205.68 81.84 42877.67 47834.58 2015-05-16 18:19:48.000 136 21205.69 81.87 42877.65 47834.57 2015-05-16 18:19:49.000 136 21205.70 81.91 42877.65 47834.56 2015-05-16 18:19:50.000 136 21205.69 81.94 42877.64 47834.54 2015-05-16 18:19:51.000 136 21205.69 81.95 42877.64 47834.49 2015-05-16 18:19:52.000 136 21205.66 81.92 42877.61 47834.47 2015-05-16 18:19:53.000 136 21205.62 81.92 42877.59 47834.45 2015-05-16 18:19:54.000 136 21205.58 81.89 42877.60 47834.44 2015-05-16 18:19:55.000 136 21205.58 81.91 42877.59 47834.42 2015-05-16 18:19:56.000 136 21205.57 81.92 42877.56 47834.40 2015-05-16 18:19:57.000 136 21205.56 81.94 42877.57 47834.39 2015-05-16 18:19:58.000 136 21205.55 81.96 42877.54 47834.40 2015-05-16 18:19:59.000 136 21205.58 81.97 42877.54 47834.39 2015-05-16 18:20:00.000 136 21205.58 81.98 42877.54 47834.36 2015-05-16 18:20:01.000 136 21205.59 82.00 42877.53 47834.37 2015-05-16 18:20:02.000 136 21205.56 82.02 42877.53 47834.36 2015-05-16 18:20:03.000 136 21205.52 82.03 42877.50 47834.32 2015-05-16 18:20:04.000 136 21205.51 82.07 42877.47 47834.30 2015-05-16 18:20:05.000 136 21205.50 82.09 42877.39 47834.28 2015-05-16 18:20:06.000 136 21205.52 82.09 42877.39 47834.18 2015-05-16 18:20:07.000 136 21205.51 82.11 42877.38 47834.17 2015-05-16 18:20:08.000 136 21205.50 82.12 42877.34 47834.16 2015-05-16 18:20:09.000 136 21205.50 82.11 42877.31 47834.12 2015-05-16 18:20:10.000 136 21205.49 82.09 42877.26 47834.11 2015-05-16 18:20:11.000 136 21205.49 82.10 42877.29 47834.09 2015-05-16 18:20:12.000 136 21205.51 82.10 42877.27 47834.07 2015-05-16 18:20:13.000 136 21205.47 82.11 42877.27 47834.06 2015-05-16 18:20:14.000 136 21205.47 82.13 42877.24 47834.03 2015-05-16 18:20:15.000 136 21205.48 82.13 42877.20 47834.04 2015-05-16 18:20:16.000 136 21205.46 82.13 42877.22 47834.04 2015-05-16 18:20:17.000 136 21205.48 82.12 42877.20 47834.03 2015-05-16 18:20:18.000 136 21205.47 82.11 42877.18 47834.01 2015-05-16 18:20:19.000 136 21205.42 82.10 42877.17 47834.01 2015-05-16 18:20:20.000 136 21205.41 82.18 42877.16 47833.95 2015-05-16 18:20:21.000 136 21205.46 82.34 42877.13 47833.94 2015-05-16 18:20:22.000 136 21205.64 82.39 42877.10 47833.94 2015-05-16 18:20:23.000 136 21205.76 82.25 42877.08 47834.00 2015-05-16 18:20:24.000 136 21205.77 82.03 42877.07 47834.06 2015-05-16 18:20:25.000 136 21205.67 81.91 42877.13 47834.06 2015-05-16 18:20:26.000 136 21205.53 81.96 42877.16 47834.03 2015-05-16 18:20:27.000 136 21205.49 82.08 42877.16 47833.98 2015-05-16 18:20:28.000 136 21205.54 82.14 42877.14 47834.00 2015-05-16 18:20:29.000 136 21205.56 82.18 42877.15 47834.01 2015-05-16 18:20:30.000 136 21205.58 82.22 42877.16 47834.03 2015-05-16 18:20:31.000 136 21205.60 82.25 42877.13 47834.04 2015-05-16 18:20:32.000 136 21205.62 82.28 42877.15 47834.05 2015-05-16 18:20:33.000 136 21205.62 82.28 42877.16 47834.05 2015-05-16 18:20:34.000 136 21205.67 82.29 42877.17 47834.04 2015-05-16 18:20:35.000 136 21205.66 82.32 42877.17 47834.08 2015-05-16 18:20:36.000 136 21205.64 82.31 42877.15 47834.06 2015-05-16 18:20:37.000 136 21205.63 82.30 42877.14 47834.07 2015-05-16 18:20:38.000 136 21205.63 82.32 42877.15 47834.05 2015-05-16 18:20:39.000 136 21205.60 82.34 42877.14 47834.06 2015-05-16 18:20:40.000 136 21205.58 82.36 42877.17 47834.03 2015-05-16 18:20:41.000 136 21205.60 82.38 42877.17 47834.07 2015-05-16 18:20:42.000 136 21205.62 82.36 42877.17 47834.06 2015-05-16 18:20:43.000 136 21205.58 82.38 42877.15 47834.05 2015-05-16 18:20:44.000 136 21205.59 82.40 42877.21 47834.06 2015-05-16 18:20:45.000 136 21205.60 82.39 42877.19 47834.05 2015-05-16 18:20:46.000 136 21205.62 82.39 42877.18 47834.04 2015-05-16 18:20:47.000 136 21205.61 82.41 42877.17 47834.06 2015-05-16 18:20:48.000 136 21205.61 82.44 42877.17 47834.06 2015-05-16 18:20:49.000 136 21205.61 82.46 42877.19 47834.07 2015-05-16 18:20:50.000 136 21205.61 82.46 42877.20 47834.05 2015-05-16 18:20:51.000 136 21205.60 82.48 42877.20 47834.04 2015-05-16 18:20:52.000 136 21205.60 82.49 42877.16 47834.05 2015-05-16 18:20:53.000 136 21205.59 82.49 42877.17 47834.04 2015-05-16 18:20:54.000 136 21205.60 82.51 42877.16 47834.05 2015-05-16 18:20:55.000 136 21205.59 82.52 42877.19 47834.06 2015-05-16 18:20:56.000 136 21205.61 82.52 42877.17 47834.05 2015-05-16 18:20:57.000 136 21205.60 82.55 42877.18 47834.06 2015-05-16 18:20:58.000 136 21205.60 82.55 42877.18 47834.04 2015-05-16 18:20:59.000 136 21205.58 82.53 42877.21 47834.09 2015-05-16 18:21:00.000 136 21205.57 82.52 42877.22 47834.08 2015-05-16 18:21:01.000 136 21205.58 82.48 42877.25 47834.08 2015-05-16 18:21:02.000 136 21205.56 82.48 42877.24 47834.08 2015-05-16 18:21:03.000 136 21205.58 82.48 42877.27 47834.09 2015-05-16 18:21:04.000 136 21205.57 82.49 42877.24 47834.09 2015-05-16 18:21:05.000 136 21205.58 82.50 42877.25 47834.11 2015-05-16 18:21:06.000 136 21205.61 82.52 42877.27 47834.11 2015-05-16 18:21:07.000 136 21205.67 82.57 42877.27 47834.12 2015-05-16 18:21:08.000 136 21205.68 82.57 42877.27 47834.15 2015-05-16 18:21:09.000 136 21205.74 82.56 42877.27 47834.16 2015-05-16 18:21:10.000 136 21205.76 82.57 42877.28 47834.19 2015-05-16 18:21:11.000 136 21205.79 82.56 42877.31 47834.22 2015-05-16 18:21:12.000 136 21205.81 82.58 42877.31 47834.25 2015-05-16 18:21:13.000 136 21205.82 82.61 42877.31 47834.26 2015-05-16 18:21:14.000 136 21205.86 82.63 42877.32 47834.29 2015-05-16 18:21:15.000 136 21205.93 82.65 42877.34 47834.31 2015-05-16 18:21:16.000 136 21205.94 82.69 42877.35 47834.32 2015-05-16 18:21:17.000 136 21205.96 82.69 42877.36 47834.35 2015-05-16 18:21:18.000 136 21205.97 82.71 42877.35 47834.38 2015-05-16 18:21:19.000 136 21205.96 82.73 42877.36 47834.38 2015-05-16 18:21:20.000 136 21205.94 82.74 42877.36 47834.39 2015-05-16 18:21:21.000 136 21205.95 82.75 42877.36 47834.38 2015-05-16 18:21:22.000 136 21205.98 82.77 42877.38 47834.40 2015-05-16 18:21:23.000 136 21205.97 82.75 42877.39 47834.43 2015-05-16 18:21:24.000 136 21205.99 82.71 42877.43 47834.42 2015-05-16 18:21:25.000 136 21205.94 82.70 42877.42 47834.42 2015-05-16 18:21:26.000 136 21205.90 82.69 42877.40 47834.39 2015-05-16 18:21:27.000 136 21205.90 82.67 42877.42 47834.38 2015-05-16 18:21:28.000 136 21205.87 82.63 42877.41 47834.37 2015-05-16 18:21:29.000 136 21205.86 82.57 42877.40 47834.36 2015-05-16 18:21:30.000 136 21205.84 82.49 42877.41 47834.35 2015-05-16 18:21:31.000 136 21205.81 82.45 42877.45 47834.35 2015-05-16 18:21:32.000 136 21205.80 82.46 42877.47 47834.37 2015-05-16 18:21:33.000 136 21205.83 82.49 42877.45 47834.40 2015-05-16 18:21:34.000 136 21205.84 82.51 42877.40 47834.41 2015-05-16 18:21:35.000 136 21205.82 82.48 42877.38 47834.40 2015-05-16 18:21:36.000 136 21205.81 82.47 42877.41 47834.38 2015-05-16 18:21:37.000 136 21205.83 82.46 42877.39 47834.37 2015-05-16 18:21:38.000 136 21205.82 82.48 42877.42 47834.37 2015-05-16 18:21:39.000 136 21205.84 82.48 42877.42 47834.37 2015-05-16 18:21:40.000 136 21205.86 82.48 42877.42 47834.38 2015-05-16 18:21:41.000 136 21205.88 82.47 42877.40 47834.39 2015-05-16 18:21:42.000 136 21205.86 82.45 42877.39 47834.36 2015-05-16 18:21:43.000 136 21205.86 82.42 42877.38 47834.38 2015-05-16 18:21:44.000 136 21205.84 82.45 42877.38 47834.36 2015-05-16 18:21:45.000 136 21205.80 82.45 42877.40 47834.37 2015-05-16 18:21:46.000 136 21205.76 82.42 42877.40 47834.34 2015-05-16 18:21:47.000 136 21205.74 82.40 42877.42 47834.34 2015-05-16 18:21:48.000 136 21205.74 82.41 42877.40 47834.31 2015-05-16 18:21:49.000 136 21205.75 82.37 42877.40 47834.32 2015-05-16 18:21:50.000 136 21205.77 82.37 42877.40 47834.31 2015-05-16 18:21:51.000 136 21205.77 82.36 42877.39 47834.31 2015-05-16 18:21:52.000 136 21205.79 82.35 42877.36 47834.31 2015-05-16 18:21:53.000 136 21205.78 82.34 42877.38 47834.31 2015-05-16 18:21:54.000 136 21205.79 82.32 42877.38 47834.32 2015-05-16 18:21:55.000 136 21205.82 82.32 42877.41 47834.32 2015-05-16 18:21:56.000 136 21205.83 82.30 42877.39 47834.33 2015-05-16 18:21:57.000 136 21205.84 82.27 42877.35 47834.31 2015-05-16 18:21:58.000 136 21205.84 82.24 42877.38 47834.32 2015-05-16 18:21:59.000 136 21205.86 82.22 42877.35 47834.34 2015-05-16 18:22:00.000 136 21205.88 82.23 42877.36 47834.37 2015-05-16 18:22:01.000 136 21205.90 82.25 42877.31 47834.37 2015-05-16 18:22:02.000 136 21205.94 82.25 42877.31 47834.37 2015-05-16 18:22:03.000 136 21205.99 82.20 42877.29 47834.37 2015-05-16 18:22:04.000 136 21206.01 82.18 42877.32 47834.35 2015-05-16 18:22:05.000 136 21206.01 82.20 42877.35 47834.38 2015-05-16 18:22:06.000 136 21206.04 82.22 42877.34 47834.37 2015-05-16 18:22:07.000 136 21206.02 82.21 42877.35 47834.44 2015-05-16 18:22:08.000 136 21206.05 82.18 42877.36 47834.41 2015-05-16 18:22:09.000 136 21206.08 82.21 42877.39 47834.42 2015-05-16 18:22:10.000 136 21206.09 82.21 42877.39 47834.42 2015-05-16 18:22:11.000 136 21206.12 82.22 42877.38 47834.44 2015-05-16 18:22:12.000 136 21206.15 82.23 42877.39 47834.47 2015-05-16 18:22:13.000 136 21206.15 82.24 42877.40 47834.47 2015-05-16 18:22:14.000 136 21206.17 82.24 42877.41 47834.50 2015-05-16 18:22:15.000 136 21206.17 82.24 42877.41 47834.53 2015-05-16 18:22:16.000 136 21206.20 82.24 42877.38 47834.51 2015-05-16 18:22:17.000 136 21206.25 82.24 42877.35 47834.51 2015-05-16 18:22:18.000 136 21206.22 82.26 42877.38 47834.53 2015-05-16 18:22:19.000 136 21206.21 82.25 42877.41 47834.53 2015-05-16 18:22:20.000 136 21206.22 82.23 42877.42 47834.52 2015-05-16 18:22:21.000 136 21206.25 82.21 42877.42 47834.53 2015-05-16 18:22:22.000 136 21206.28 82.21 42877.42 47834.53 2015-05-16 18:22:23.000 136 21206.28 82.22 42877.42 47834.55 2015-05-16 18:22:24.000 136 21206.26 82.24 42877.38 47834.53 2015-05-16 18:22:25.000 136 21206.23 82.23 42877.42 47834.52 2015-05-16 18:22:26.000 136 21206.21 82.21 42877.40 47834.53 2015-05-16 18:22:27.000 136 21206.21 82.22 42877.41 47834.55 2015-05-16 18:22:28.000 136 21206.21 82.20 42877.42 47834.53 2015-05-16 18:22:29.000 136 21206.22 82.19 42877.45 47834.53 2015-05-16 18:22:30.000 136 21206.20 82.21 42877.49 47834.55 2015-05-16 18:22:31.000 136 21206.19 82.22 42877.46 47834.56 2015-05-16 18:22:32.000 136 21206.18 82.23 42877.47 47834.56 2015-05-16 18:22:33.000 136 21206.19 82.22 42877.50 47834.58 2015-05-16 18:22:34.000 136 21206.17 82.22 42877.46 47834.59 2015-05-16 18:22:35.000 136 21206.13 82.21 42877.45 47834.57 2015-05-16 18:22:36.000 136 21206.10 82.21 42877.46 47834.57 2015-05-16 18:22:37.000 136 21206.10 82.20 42877.50 47834.57 2015-05-16 18:22:38.000 136 21206.08 82.25 42877.52 47834.57 2015-05-16 18:22:39.000 136 21206.10 82.27 42877.54 47834.57 2015-05-16 18:22:40.000 136 21206.08 82.24 42877.53 47834.58 2015-05-16 18:22:41.000 136 21206.06 82.23 42877.52 47834.57 2015-05-16 18:22:42.000 136 21206.05 82.24 42877.57 47834.58 2015-05-16 18:22:43.000 136 21206.08 82.23 42877.58 47834.59 2015-05-16 18:22:44.000 136 21206.10 82.25 42877.56 47834.60 2015-05-16 18:22:45.000 136 21206.14 82.25 42877.56 47834.60 2015-05-16 18:22:46.000 136 21206.13 82.27 42877.54 47834.61 2015-05-16 18:22:47.000 136 21206.13 82.26 42877.51 47834.61 2015-05-16 18:22:48.000 136 21206.15 82.28 42877.54 47834.60 2015-05-16 18:22:49.000 136 21206.16 82.31 42877.53 47834.60 2015-05-16 18:22:50.000 136 21206.16 82.33 42877.49 47834.62 2015-05-16 18:22:51.000 136 21206.17 82.37 42877.47 47834.59 2015-05-16 18:22:52.000 136 21206.15 82.37 42877.49 47834.58 2015-05-16 18:22:53.000 136 21206.16 82.35 42877.43 47834.54 2015-05-16 18:22:54.000 136 21206.18 82.38 42877.41 47834.52 2015-05-16 18:22:55.000 136 21206.18 82.37 42877.44 47834.53 2015-05-16 18:22:56.000 136 21206.21 82.34 42877.45 47834.55 2015-05-16 18:22:57.000 136 21206.22 82.36 42877.44 47834.55 2015-05-16 18:22:58.000 136 21206.20 82.34 42877.41 47834.55 2015-05-16 18:22:59.000 136 21206.22 82.31 42877.45 47834.55 2015-05-16 18:23:00.000 136 21206.19 82.29 42877.45 47834.55 2015-05-16 18:23:01.000 136 21206.20 82.25 42877.43 47834.58 2015-05-16 18:23:02.000 136 21206.22 82.26 42877.46 47834.58 2015-05-16 18:23:03.000 136 21206.26 82.24 42877.44 47834.60 2015-05-16 18:23:04.000 136 21206.26 82.23 42877.42 47834.59 2015-05-16 18:23:05.000 136 21206.28 82.23 42877.40 47834.59 2015-05-16 18:23:06.000 136 21206.33 82.20 42877.40 47834.59 2015-05-16 18:23:07.000 136 21206.33 82.18 42877.42 47834.59 2015-05-16 18:23:08.000 136 21206.29 82.16 42877.42 47834.60 2015-05-16 18:23:09.000 136 21206.32 82.15 42877.43 47834.58 2015-05-16 18:23:10.000 136 21206.34 82.14 42877.39 47834.59 2015-05-16 18:23:11.000 136 21206.30 82.13 42877.34 47834.56 2015-05-16 18:23:12.000 136 21206.30 82.14 42877.31 47834.54 2015-05-16 18:23:13.000 136 21206.32 82.17 42877.31 47834.54 2015-05-16 18:23:14.000 136 21206.31 82.16 42877.26 47834.51 2015-05-16 18:23:15.000 136 21206.33 82.18 42877.24 47834.49 2015-05-16 18:23:16.000 136 21206.35 82.18 42877.21 47834.47 2015-05-16 18:23:17.000 136 21206.34 82.20 42877.21 47834.45 2015-05-16 18:23:18.000 136 21206.37 82.18 42877.18 47834.44 2015-05-16 18:23:19.000 136 21206.37 82.15 42877.19 47834.44 2015-05-16 18:23:20.000 136 21206.41 82.11 42877.21 47834.45 2015-05-16 18:23:21.000 136 21206.42 82.08 42877.24 47834.49 2015-05-16 18:23:22.000 136 21206.44 82.07 42877.28 47834.53 2015-05-16 18:23:23.000 136 21206.45 82.04 42877.31 47834.53 2015-05-16 18:23:24.000 136 21206.46 82.04 42877.33 47834.56 2015-05-16 18:23:25.000 136 21206.44 82.04 42877.31 47834.55 2015-05-16 18:23:26.000 136 21206.45 82.04 42877.32 47834.57 2015-05-16 18:23:27.000 136 21206.49 82.04 42877.31 47834.55 2015-05-16 18:23:28.000 136 21206.47 82.08 42877.29 47834.56 2015-05-16 18:23:29.000 136 21206.47 82.08 42877.29 47834.55 2015-05-16 18:23:30.000 136 21206.41 82.07 42877.29 47834.55 2015-05-16 18:23:31.000 136 21206.41 82.05 42877.28 47834.55 2015-05-16 18:23:32.000 136 21206.42 82.03 42877.27 47834.57 2015-05-16 18:23:33.000 136 21206.46 82.03 42877.31 47834.54 2015-05-16 18:23:34.000 136 21206.44 82.03 42877.31 47834.55 2015-05-16 18:23:35.000 136 21206.44 82.03 42877.31 47834.57 2015-05-16 18:23:36.000 136 21206.43 82.05 42877.32 47834.56 2015-05-16 18:23:37.000 136 21206.44 82.04 42877.32 47834.56 2015-05-16 18:23:38.000 136 21206.46 82.03 42877.33 47834.61 2015-05-16 18:23:39.000 136 21206.48 82.03 42877.31 47834.61 2015-05-16 18:23:40.000 136 21206.49 82.03 42877.35 47834.60 2015-05-16 18:23:41.000 136 21206.51 82.03 42877.38 47834.62 2015-05-16 18:23:42.000 136 21206.47 82.02 42877.38 47834.61 2015-05-16 18:23:43.000 136 21206.49 82.02 42877.39 47834.64 2015-05-16 18:23:44.000 136 21206.49 82.06 42877.39 47834.65 2015-05-16 18:23:45.000 136 21206.52 82.08 42877.36 47834.67 2015-05-16 18:23:46.000 136 21206.54 82.06 42877.36 47834.66 2015-05-16 18:23:47.000 136 21206.55 82.04 42877.40 47834.67 2015-05-16 18:23:48.000 136 21206.55 82.10 42877.41 47834.70 2015-05-16 18:23:49.000 136 21206.55 82.16 42877.41 47834.69 2015-05-16 18:23:50.000 136 21206.57 82.21 42877.41 47834.71 2015-05-16 18:23:51.000 136 21206.59 82.24 42877.38 47834.70 2015-05-16 18:23:52.000 136 21206.60 82.23 42877.39 47834.69 2015-05-16 18:23:53.000 136 21206.62 82.25 42877.38 47834.72 2015-05-16 18:23:54.000 136 21206.61 82.28 42877.39 47834.73 2015-05-16 18:23:55.000 136 21206.59 82.31 42877.39 47834.70 2015-05-16 18:23:56.000 136 21206.59 82.34 42877.40 47834.72 2015-05-16 18:23:57.000 136 21206.59 82.36 42877.41 47834.69 2015-05-16 18:23:58.000 136 21206.60 82.37 42877.41 47834.72 2015-05-16 18:23:59.000 136 21206.61 82.39 42877.41 47834.69 2015-05-16 18:24:00.000 136 21206.61 82.38 42877.43 47834.72 2015-05-16 18:24:01.000 136 21206.65 82.41 42877.38 47834.72 2015-05-16 18:24:02.000 136 21206.63 82.39 42877.38 47834.73 2015-05-16 18:24:03.000 136 21206.62 82.41 42877.40 47834.73 2015-05-16 18:24:04.000 136 21206.60 82.40 42877.39 47834.69 2015-05-16 18:24:05.000 136 21206.58 82.40 42877.40 47834.70 2015-05-16 18:24:06.000 136 21206.58 82.42 42877.38 47834.71 2015-05-16 18:24:07.000 136 21206.57 82.44 42877.41 47834.71 2015-05-16 18:24:08.000 136 21206.60 82.45 42877.41 47834.69 2015-05-16 18:24:09.000 136 21206.59 82.49 42877.39 47834.73 2015-05-16 18:24:10.000 136 21206.58 82.50 42877.38 47834.70 2015-05-16 18:24:11.000 136 21206.58 82.57 42877.38 47834.70 2015-05-16 18:24:12.000 136 21206.61 82.59 42877.39 47834.70 2015-05-16 18:24:13.000 136 21206.60 82.64 42877.38 47834.70 2015-05-16 18:24:14.000 136 21206.63 82.68 42877.35 47834.72 2015-05-16 18:24:15.000 136 21206.65 82.71 42877.32 47834.70 2015-05-16 18:24:16.000 136 21206.69 82.71 42877.33 47834.70 2015-05-16 18:24:17.000 136 21206.67 82.75 42877.34 47834.69 2015-05-16 18:24:18.000 136 21206.67 82.76 42877.32 47834.71 2015-05-16 18:24:19.000 136 21206.68 82.76 42877.36 47834.70 2015-05-16 18:24:20.000 136 21206.68 82.77 42877.36 47834.72 2015-05-16 18:24:21.000 136 21206.69 82.80 42877.38 47834.71 2015-05-16 18:24:22.000 136 21206.71 82.79 42877.39 47834.72 2015-05-16 18:24:23.000 136 21206.71 82.80 42877.35 47834.72 2015-05-16 18:24:24.000 136 21206.70 82.82 42877.36 47834.72 2015-05-16 18:24:25.000 136 21206.67 82.85 42877.34 47834.72 2015-05-16 18:24:26.000 136 21206.67 82.91 42877.34 47834.71 2015-05-16 18:24:27.000 136 21206.68 82.93 42877.34 47834.72 2015-05-16 18:24:28.000 136 21206.67 82.93 42877.31 47834.67 2015-05-16 18:24:29.000 136 21206.66 82.94 42877.31 47834.68 2015-05-16 18:24:30.000 136 21206.68 82.97 42877.28 47834.65 2015-05-16 18:24:31.000 136 21206.70 83.02 42877.28 47834.66 2015-05-16 18:24:32.000 136 21206.72 83.05 42877.24 47834.62 2015-05-16 18:24:33.000 136 21206.72 83.08 42877.21 47834.63 2015-05-16 18:24:34.000 136 21206.74 83.10 42877.19 47834.63 2015-05-16 18:24:35.000 136 21206.74 83.10 42877.21 47834.59 2015-05-16 18:24:36.000 136 21206.72 83.11 42877.21 47834.58 2015-05-16 18:24:37.000 136 21206.70 83.10 42877.20 47834.59 2015-05-16 18:24:38.000 136 21206.73 83.11 42877.20 47834.59 2015-05-16 18:24:39.000 136 21206.73 83.13 42877.21 47834.59 2015-05-16 18:24:40.000 136 21206.76 83.16 42877.24 47834.62 2015-05-16 18:24:41.000 136 21206.78 83.13 42877.21 47834.63 2015-05-16 18:24:42.000 136 21206.80 83.11 42877.22 47834.63 2015-05-16 18:24:43.000 136 21206.80 83.11 42877.24 47834.66 2015-05-16 18:24:44.000 136 21206.80 83.08 42877.27 47834.65 2015-05-16 18:24:45.000 136 21206.81 83.05 42877.26 47834.69 2015-05-16 18:24:46.000 136 21206.80 83.06 42877.31 47834.68 2015-05-16 18:24:47.000 136 21206.80 83.04 42877.33 47834.71 2015-05-16 18:24:48.000 136 21206.81 83.02 42877.34 47834.74 2015-05-16 18:24:49.000 136 21206.78 83.00 42877.31 47834.73 2015-05-16 18:24:50.000 136 21206.74 83.02 42877.36 47834.75 2015-05-16 18:24:51.000 136 21206.75 83.02 42877.40 47834.76 2015-05-16 18:24:52.000 136 21206.75 83.02 42877.42 47834.77 2015-05-16 18:24:53.000 136 21206.79 83.03 42877.42 47834.78 2015-05-16 18:24:54.000 136 21206.74 83.03 42877.41 47834.76 2015-05-16 18:24:55.000 136 21206.70 83.02 42877.41 47834.77 2015-05-16 18:24:56.000 136 21206.70 83.03 42877.39 47834.75 2015-05-16 18:24:57.000 136 21206.66 83.06 42877.35 47834.75 2015-05-16 18:24:58.000 136 21206.65 83.06 42877.38 47834.69 2015-05-16 18:24:59.000 136 21206.65 83.06 42877.35 47834.71 2015-05-16 18:25:00.000 136 21206.66 83.05 42877.35 47834.69 2015-05-16 18:25:01.000 136 21206.64 83.03 42877.38 47834.68 2015-05-16 18:25:02.000 136 21206.63 83.03 42877.36 47834.66 2015-05-16 18:25:03.000 136 21206.59 83.03 42877.34 47834.66 2015-05-16 18:25:04.000 136 21206.60 83.00 42877.36 47834.65 2015-05-16 18:25:05.000 136 21206.59 83.01 42877.38 47834.67 2015-05-16 18:25:06.000 136 21206.60 82.99 42877.38 47834.64 2015-05-16 18:25:07.000 136 21206.59 82.99 42877.35 47834.68 2015-05-16 18:25:08.000 136 21206.59 83.00 42877.33 47834.63 2015-05-16 18:25:09.000 136 21206.58 82.99 42877.33 47834.65 2015-05-16 18:25:10.000 136 21206.58 82.96 42877.35 47834.65 2015-05-16 18:25:11.000 136 21206.59 82.97 42877.38 47834.64 2015-05-16 18:25:12.000 136 21206.58 82.99 42877.34 47834.68 2015-05-16 18:25:13.000 136 21206.59 82.97 42877.38 47834.65 2015-05-16 18:25:14.000 136 21206.62 82.95 42877.38 47834.66 2015-05-16 18:25:15.000 136 21206.59 82.92 42877.38 47834.66 2015-05-16 18:25:16.000 136 21206.57 82.95 42877.36 47834.64 2015-05-16 18:25:17.000 136 21206.58 82.96 42877.34 47834.65 2015-05-16 18:25:18.000 136 21206.58 82.93 42877.38 47834.63 2015-05-16 18:25:19.000 136 21206.58 82.92 42877.36 47834.65 2015-05-16 18:25:20.000 136 21206.61 82.92 42877.34 47834.64 2015-05-16 18:25:21.000 136 21206.62 82.90 42877.32 47834.63 2015-05-16 18:25:22.000 136 21206.61 82.87 42877.31 47834.60 2015-05-16 18:25:23.000 136 21206.63 82.86 42877.31 47834.63 2015-05-16 18:25:24.000 136 21206.66 82.85 42877.28 47834.60 2015-05-16 18:25:25.000 136 21206.64 82.81 42877.27 47834.60 2015-05-16 18:25:26.000 136 21206.61 82.78 42877.27 47834.61 2015-05-16 18:25:27.000 136 21206.60 82.76 42877.31 47834.61 2015-05-16 18:25:28.000 136 21206.58 82.76 42877.32 47834.61 2015-05-16 18:25:29.000 136 21206.58 82.74 42877.31 47834.62 2015-05-16 18:25:30.000 136 21206.61 82.70 42877.32 47834.61 2015-05-16 18:25:31.000 136 21206.64 82.70 42877.31 47834.62 2015-05-16 18:25:32.000 136 21206.65 82.67 42877.32 47834.64 2015-05-16 18:25:33.000 136 21206.69 82.66 42877.34 47834.65 2015-05-16 18:25:34.000 136 21206.69 82.66 42877.35 47834.66 2015-05-16 18:25:35.000 136 21206.69 82.63 42877.36 47834.67 2015-05-16 18:25:36.000 136 21206.68 82.63 42877.38 47834.70 2015-05-16 18:25:37.000 136 21206.67 82.59 42877.38 47834.69 2015-05-16 18:25:38.000 136 21206.69 82.53 42877.41 47834.73 2015-05-16 18:25:39.000 136 21206.68 82.53 42877.44 47834.76 2015-05-16 18:25:40.000 136 21206.70 82.50 42877.45 47834.78 2015-05-16 18:25:41.000 136 21206.66 82.46 42877.47 47834.78 2015-05-16 18:25:42.000 136 21206.66 82.42 42877.52 47834.81 2015-05-16 18:25:43.000 136 21206.66 82.42 42877.53 47834.84 2015-05-16 18:25:44.000 136 21206.70 82.43 42877.54 47834.87 2015-05-16 18:25:45.000 136 21206.70 82.45 42877.54 47834.87 2015-05-16 18:25:46.000 136 21206.70 82.46 42877.52 47834.85 2015-05-16 18:25:47.000 136 21206.68 82.46 42877.50 47834.87 2015-05-16 18:25:48.000 136 21206.68 82.45 42877.47 47834.86 2015-05-16 18:25:49.000 136 21206.68 82.44 42877.49 47834.83 2015-05-16 18:25:50.000 136 21206.68 82.43 42877.50 47834.84 2015-05-16 18:25:51.000 136 21206.70 82.44 42877.51 47834.85 2015-05-16 18:25:52.000 136 21206.72 82.42 42877.49 47834.85 2015-05-16 18:25:53.000 136 21206.74 82.43 42877.49 47834.83 2015-05-16 18:25:54.000 136 21206.72 82.41 42877.47 47834.85 2015-05-16 18:25:55.000 136 21206.72 82.39 42877.46 47834.88 2015-05-16 18:25:56.000 136 21206.70 82.36 42877.45 47834.86 2015-05-16 18:25:57.000 136 21206.69 82.33 42877.47 47834.85 2015-05-16 18:25:58.000 136 21206.69 82.31 42877.50 47834.85 2015-05-16 18:25:59.000 136 21206.67 82.27 42877.52 47834.83 2015-05-16 18:26:00.000 136 21206.65 82.25 42877.51 47834.84 2015-05-16 18:26:01.000 136 21206.65 82.22 42877.52 47834.86 2015-05-16 18:26:02.000 136 21206.67 82.15 42877.52 47834.87 2015-05-16 18:26:03.000 136 21206.68 82.11 42877.54 47834.89 2015-05-16 18:26:04.000 136 21206.72 82.09 42877.52 47834.87 2015-05-16 18:26:05.000 136 21206.73 82.08 42877.57 47834.91 2015-05-16 18:26:06.000 136 21206.69 82.08 42877.59 47834.91 2015-05-16 18:26:07.000 136 21206.72 82.06 42877.54 47834.91 2015-05-16 18:26:08.000 136 21206.73 82.06 42877.60 47834.93 2015-05-16 18:26:09.000 136 21206.74 82.07 42877.56 47834.93 2015-05-16 18:26:10.000 136 21206.75 82.09 42877.54 47834.96 2015-05-16 18:26:11.000 136 21206.74 82.14 42877.54 47834.92 2015-05-16 18:26:12.000 136 21206.80 82.13 42877.53 47834.91 2015-05-16 18:26:13.000 136 21206.86 82.16 42877.52 47834.90 2015-05-16 18:26:14.000 136 21206.86 82.17 42877.53 47834.90 2015-05-16 18:26:15.000 136 21206.90 82.17 42877.47 47834.91 2015-05-16 18:26:16.000 136 21206.91 82.20 42877.46 47834.90 2015-05-16 18:26:17.000 136 21206.97 82.22 42877.45 47834.91 2015-05-16 18:26:18.000 136 21206.97 82.25 42877.46 47834.90 2015-05-16 18:26:19.000 136 21206.94 82.24 42877.43 47834.90 2015-05-16 18:26:20.000 136 21206.94 82.21 42877.42 47834.87 2015-05-16 18:26:21.000 136 21206.91 82.18 42877.46 47834.89 2015-05-16 18:26:22.000 136 21206.90 82.16 42877.46 47834.88 2015-05-16 18:26:23.000 136 21206.87 82.19 42877.49 47834.92 2015-05-16 18:26:24.000 136 21206.86 82.18 42877.49 47834.90 2015-05-16 18:26:25.000 136 21206.91 82.17 42877.50 47834.94 2015-05-16 18:26:26.000 136 21206.91 82.18 42877.53 47834.96 2015-05-16 18:26:27.000 136 21206.92 82.19 42877.57 47834.97 2015-05-16 18:26:28.000 136 21206.89 82.16 42877.57 47834.97 2015-05-16 18:26:29.000 136 21206.86 82.14 42877.60 47834.97 2015-05-16 18:26:30.000 136 21206.86 82.14 42877.57 47835.00 2015-05-16 18:26:31.000 136 21206.84 82.19 42877.60 47834.99 2015-05-16 18:26:32.000 136 21206.83 82.22 42877.62 47835.00 2015-05-16 18:26:33.000 136 21206.85 82.26 42877.59 47834.98 2015-05-16 18:26:34.000 136 21206.85 82.24 42877.61 47834.98 2015-05-16 18:26:35.000 136 21206.81 82.25 42877.56 47834.95 2015-05-16 18:26:36.000 136 21206.81 82.28 42877.52 47834.94 2015-05-16 18:26:37.000 136 21206.79 82.31 42877.53 47834.93 2015-05-16 18:26:38.000 136 21206.79 82.31 42877.53 47834.90 2015-05-16 18:26:39.000 136 21206.80 82.34 42877.50 47834.89 2015-05-16 18:26:40.000 136 21206.74 82.33 42877.54 47834.87 2015-05-16 18:26:41.000 136 21206.72 82.34 42877.51 47834.85 2015-05-16 18:26:42.000 136 21206.73 82.37 42877.50 47834.83 2015-05-16 18:26:43.000 136 21206.74 82.36 42877.50 47834.83 2015-05-16 18:26:44.000 136 21206.71 82.38 42877.49 47834.84 2015-05-16 18:26:45.000 136 21206.71 82.36 42877.49 47834.81 2015-05-16 18:26:46.000 136 21206.69 82.36 42877.47 47834.78 2015-05-16 18:26:47.000 136 21206.65 82.35 42877.47 47834.78 2015-05-16 18:26:48.000 136 21206.64 82.35 42877.49 47834.79 2015-05-16 18:26:49.000 136 21206.62 82.37 42877.50 47834.77 2015-05-16 18:26:50.000 136 21206.61 82.36 42877.49 47834.78 2015-05-16 18:26:51.000 136 21206.61 82.37 42877.47 47834.78 2015-05-16 18:26:52.000 136 21206.55 82.42 42877.49 47834.74 2015-05-16 18:26:53.000 136 21206.54 82.44 42877.46 47834.75 2015-05-16 18:26:54.000 136 21206.56 82.45 42877.45 47834.74 2015-05-16 18:26:55.000 136 21206.57 82.46 42877.45 47834.73 2015-05-16 18:26:56.000 136 21206.55 82.48 42877.44 47834.72 2015-05-16 18:26:57.000 136 21206.53 82.49 42877.42 47834.70 2015-05-16 18:26:58.000 136 21206.49 82.49 42877.40 47834.70 2015-05-16 18:26:59.000 136 21206.47 82.51 42877.40 47834.68 2015-05-16 18:27:00.000 136 21206.48 82.52 42877.41 47834.67 2015-05-16 18:27:01.000 136 21206.47 82.54 42877.41 47834.66 2015-05-16 18:27:02.000 136 21206.48 82.54 42877.40 47834.66 2015-05-16 18:27:03.000 136 21206.48 82.53 42877.38 47834.64 2015-05-16 18:27:04.000 136 21206.48 82.54 42877.41 47834.66 2015-05-16 18:27:05.000 136 21206.48 82.51 42877.42 47834.62 2015-05-16 18:27:06.000 136 21206.42 82.52 42877.42 47834.61 2015-05-16 18:27:07.000 136 21206.39 82.52 42877.39 47834.61 2015-05-16 18:27:08.000 136 21206.36 82.52 42877.34 47834.57 2015-05-16 18:27:09.000 136 21206.34 82.50 42877.36 47834.55 2015-05-16 18:27:10.000 136 21206.35 82.50 42877.33 47834.56 2015-05-16 18:27:11.000 136 21206.37 82.47 42877.38 47834.55 2015-05-16 18:27:12.000 136 21206.36 82.46 42877.38 47834.58 2015-05-16 18:27:13.000 136 21206.35 82.47 42877.41 47834.58 2015-05-16 18:27:14.000 136 21206.38 82.46 42877.41 47834.59 2015-05-16 18:27:15.000 136 21206.37 82.46 42877.38 47834.59 2015-05-16 18:27:16.000 136 21206.39 82.45 42877.40 47834.57 2015-05-16 18:27:17.000 136 21206.32 82.46 42877.40 47834.60 2015-05-16 18:27:18.000 136 21206.29 82.47 42877.43 47834.60 2015-05-16 18:27:19.000 136 21206.27 82.49 42877.47 47834.58 2015-05-16 18:27:20.000 136 21206.27 82.48 42877.46 47834.60 2015-05-16 18:27:21.000 136 21206.28 82.47 42877.46 47834.61 2015-05-16 18:27:22.000 136 21206.27 82.46 42877.50 47834.65 2015-05-16 18:27:23.000 136 21206.26 82.48 42877.52 47834.66 2015-05-16 18:27:24.000 136 21206.30 82.48 42877.56 47834.65 2015-05-16 18:27:25.000 136 21206.29 82.49 42877.60 47834.68 2015-05-16 18:27:26.000 136 21206.30 82.52 42877.59 47834.70 2015-05-16 18:27:27.000 136 21206.31 82.52 42877.58 47834.69 2015-05-16 18:27:28.000 136 21206.30 82.52 42877.59 47834.72 2015-05-16 18:27:29.000 136 21206.29 82.51 42877.60 47834.73 2015-05-16 18:27:30.000 136 21206.29 82.49 42877.63 47834.74 2015-05-16 18:27:31.000 136 21206.25 82.55 42877.62 47834.75 2015-05-16 18:27:32.000 136 21206.33 82.65 42877.60 47834.76 2015-05-16 18:27:33.000 136 21206.35 82.71 42877.56 47834.72 2015-05-16 18:27:34.000 136 21206.35 82.73 42877.49 47834.68 2015-05-16 18:27:35.000 136 21206.33 82.77 42877.42 47834.66 2015-05-16 18:27:36.000 136 21206.32 82.79 42877.41 47834.61 2015-05-16 18:27:37.000 136 21206.30 82.81 42877.38 47834.58 2015-05-16 18:27:38.000 136 21206.27 82.81 42877.34 47834.55 2015-05-16 18:27:39.000 136 21206.26 82.85 42877.32 47834.52 2015-05-16 18:27:40.000 136 21206.25 82.85 42877.32 47834.48 2015-05-16 18:27:41.000 136 21206.25 82.83 42877.31 47834.46 2015-05-16 18:27:42.000 136 21206.25 82.82 42877.26 47834.44 2015-05-16 18:27:43.000 136 21206.27 82.81 42877.28 47834.44 2015-05-16 18:27:44.000 136 21206.27 82.78 42877.31 47834.43 2015-05-16 18:27:45.000 136 21206.28 82.74 42877.28 47834.42 2015-05-16 18:27:46.000 136 21206.27 82.73 42877.31 47834.45 2015-05-16 18:27:47.000 136 21206.27 82.70 42877.31 47834.46 2015-05-16 18:27:48.000 136 21206.27 82.69 42877.33 47834.44 2015-05-16 18:27:49.000 136 21206.29 82.67 42877.34 47834.48 2015-05-16 18:27:50.000 136 21206.27 82.66 42877.34 47834.48 2015-05-16 18:27:51.000 136 21206.28 82.61 42877.35 47834.47 2015-05-16 18:27:52.000 136 21206.27 82.63 42877.33 47834.49 2015-05-16 18:27:53.000 136 21206.27 82.63 42877.31 47834.49 2015-05-16 18:27:54.000 136 21206.26 82.65 42877.32 47834.46 2015-05-16 18:27:55.000 136 21206.27 82.65 42877.32 47834.49 2015-05-16 18:27:56.000 136 21206.27 82.64 42877.33 47834.47 2015-05-16 18:27:57.000 136 21206.26 82.65 42877.33 47834.48 2015-05-16 18:27:58.000 136 21206.29 82.66 42877.33 47834.48 2015-05-16 18:27:59.000 136 21206.28 82.67 42877.31 47834.48 2015-05-16 18:28:00.000 136 21206.27 82.64 42877.29 47834.47 2015-05-16 18:28:01.000 136 21206.29 82.60 42877.31 47834.47 2015-05-16 18:28:02.000 136 21206.29 82.59 42877.31 47834.44 2015-05-16 18:28:03.000 136 21206.30 82.57 42877.31 47834.48 2015-05-16 18:28:04.000 136 21206.31 82.54 42877.35 47834.47 2015-05-16 18:28:05.000 136 21206.28 82.52 42877.36 47834.48 2015-05-16 18:28:06.000 136 21206.29 82.50 42877.33 47834.48 2015-05-16 18:28:07.000 136 21206.26 82.49 42877.38 47834.50 2015-05-16 18:28:08.000 136 21206.27 82.48 42877.38 47834.50 2015-05-16 18:28:09.000 136 21206.27 82.46 42877.38 47834.52 2015-05-16 18:28:10.000 136 21206.26 82.46 42877.36 47834.50 2015-05-16 18:28:11.000 136 21206.24 82.45 42877.38 47834.51 2015-05-16 18:28:12.000 136 21206.23 82.41 42877.38 47834.53 2015-05-16 18:28:13.000 136 21206.17 82.40 42877.38 47834.52 2015-05-16 18:28:14.000 136 21206.17 82.38 42877.38 47834.50 2015-05-16 18:28:15.000 136 21206.14 82.38 42877.39 47834.53 2015-05-16 18:28:16.000 136 21206.17 82.36 42877.40 47834.51 2015-05-16 18:28:17.000 136 21206.18 82.35 42877.42 47834.53 2015-05-16 18:28:18.000 136 21206.19 82.34 42877.42 47834.53 2015-05-16 18:28:19.000 136 21206.19 82.35 42877.40 47834.50 2015-05-16 18:28:20.000 136 21206.19 82.37 42877.39 47834.55 2015-05-16 18:28:21.000 136 21206.20 82.37 42877.35 47834.51 2015-05-16 18:28:22.000 136 21206.20 82.36 42877.34 47834.51 2015-05-16 18:28:23.000 136 21206.19 82.38 42877.32 47834.47 2015-05-16 18:28:24.000 136 21206.18 82.42 42877.35 47834.49 2015-05-16 18:28:25.000 136 21206.15 82.38 42877.38 47834.46 2015-05-16 18:28:26.000 136 21206.15 82.39 42877.36 47834.45 2015-05-16 18:28:27.000 136 21206.16 82.42 42877.36 47834.42 2015-05-16 18:28:28.000 136 21206.17 82.46 42877.33 47834.45 2015-05-16 18:28:29.000 136 21206.15 82.49 42877.33 47834.45 2015-05-16 18:28:30.000 136 21206.15 82.53 42877.29 47834.41 2015-05-16 18:28:31.000 136 21206.19 82.53 42877.26 47834.39 2015-05-16 18:28:32.000 136 21206.23 82.52 42877.25 47834.40 2015-05-16 18:28:33.000 136 21206.25 82.51 42877.26 47834.42 2015-05-16 18:28:34.000 136 21206.24 82.54 42877.24 47834.42 2015-05-16 18:28:35.000 136 21206.23 82.53 42877.28 47834.45 2015-05-16 18:28:36.000 136 21206.23 82.50 42877.32 47834.43 2015-05-16 18:28:37.000 136 21206.19 82.49 42877.29 47834.47 2015-05-16 18:28:38.000 136 21206.20 82.51 42877.31 47834.47 2015-05-16 18:28:39.000 136 21206.19 82.52 42877.34 47834.47 2015-05-16 18:28:40.000 136 21206.20 82.53 42877.42 47834.48 2015-05-16 18:28:41.000 136 21206.17 82.55 42877.43 47834.51 2015-05-16 18:28:42.000 136 21206.20 82.55 42877.41 47834.52 2015-05-16 18:28:43.000 136 21206.19 82.58 42877.45 47834.54 2015-05-16 18:28:44.000 136 21206.18 82.59 42877.42 47834.53 2015-05-16 18:28:45.000 136 21206.20 82.59 42877.38 47834.54 2015-05-16 18:28:46.000 136 21206.22 82.59 42877.39 47834.55 2015-05-16 18:28:47.000 136 21206.26 82.58 42877.41 47834.52 2015-05-16 18:28:48.000 136 21206.29 82.59 42877.41 47834.58 2015-05-16 18:28:49.000 136 21206.29 82.59 42877.38 47834.55 2015-05-16 18:28:50.000 136 21206.30 82.58 42877.36 47834.55 2015-05-16 18:28:51.000 136 21206.36 82.57 42877.38 47834.57 2015-05-16 18:28:52.000 136 21206.36 82.54 42877.38 47834.58 2015-05-16 18:28:53.000 136 21206.34 82.52 42877.40 47834.60 2015-05-16 18:28:54.000 136 21206.37 82.49 42877.35 47834.58 2015-05-16 18:28:55.000 136 21206.39 82.45 42877.36 47834.59 2015-05-16 18:28:56.000 136 21206.35 82.44 42877.36 47834.61 2015-05-16 18:28:57.000 136 21206.35 82.44 42877.34 47834.58 2015-05-16 18:28:58.000 136 21206.32 82.45 42877.33 47834.56 2015-05-16 18:28:59.000 136 21206.32 82.46 42877.31 47834.54 2015-05-16 18:29:00.000 136 21206.36 82.46 42877.29 47834.52 2015-05-16 18:29:01.000 136 21206.36 82.46 42877.26 47834.48 2015-05-16 18:29:02.000 136 21206.36 82.47 42877.29 47834.48 2015-05-16 18:29:03.000 136 21206.37 82.47 42877.28 47834.48 2015-05-16 18:29:04.000 136 21206.35 82.48 42877.27 47834.47 2015-05-16 18:29:05.000 136 21206.34 82.50 42877.25 47834.44 2015-05-16 18:29:06.000 136 21206.33 82.50 42877.24 47834.44 2015-05-16 18:29:07.000 136 21206.35 82.53 42877.24 47834.44 2015-05-16 18:29:08.000 136 21206.38 82.52 42877.20 47834.44 2015-05-16 18:29:09.000 136 21206.38 82.48 42877.24 47834.42 2015-05-16 18:29:10.000 136 21206.38 82.47 42877.20 47834.43 2015-05-16 18:29:11.000 136 21206.38 82.45 42877.20 47834.44 2015-05-16 18:29:12.000 136 21206.38 82.40 42877.24 47834.42 2015-05-16 18:29:13.000 136 21206.37 82.43 42877.19 47834.44 2015-05-16 18:29:14.000 136 21206.39 82.40 42877.22 47834.45 2015-05-16 18:29:15.000 136 21206.42 82.37 42877.22 47834.46 2015-05-16 18:29:16.000 136 21206.41 82.36 42877.24 47834.47 2015-05-16 18:29:17.000 136 21206.42 82.35 42877.26 47834.47 2015-05-16 18:29:18.000 136 21206.43 82.33 42877.29 47834.46 2015-05-16 18:29:19.000 136 21206.40 82.33 42877.29 47834.50 2015-05-16 18:29:20.000 136 21206.40 82.32 42877.27 47834.49 2015-05-16 18:29:21.000 136 21206.37 82.28 42877.24 47834.48 2015-05-16 18:29:22.000 136 21206.36 82.22 42877.25 47834.48 2015-05-16 18:29:23.000 136 21206.38 82.17 42877.28 47834.49 2015-05-16 18:29:24.000 136 21206.35 82.14 42877.29 47834.52 2015-05-16 18:29:25.000 136 21206.37 82.10 42877.28 47834.47 2015-05-16 18:29:26.000 136 21206.36 82.07 42877.31 47834.52 2015-05-16 18:29:27.000 136 21206.35 82.07 42877.31 47834.52 2015-05-16 18:29:28.000 136 21206.35 82.04 42877.32 47834.55 2015-05-16 18:29:29.000 136 21206.39 82.00 42877.38 47834.56 2015-05-16 18:29:30.000 136 21206.41 81.98 42877.38 47834.56 2015-05-16 18:29:31.000 136 21206.47 81.96 42877.39 47834.59 2015-05-16 18:29:32.000 136 21206.56 81.92 42877.42 47834.64 2015-05-16 18:29:33.000 136 21206.65 81.86 42877.49 47834.70 2015-05-16 18:29:34.000 136 21206.72 81.82 42877.54 47834.79 2015-05-16 18:29:35.000 136 21206.76 81.84 42877.56 47834.89 2015-05-16 18:29:36.000 136 21206.79 81.84 42877.60 47834.90 2015-05-16 18:29:37.000 136 21206.82 81.83 42877.63 47834.99 2015-05-16 18:29:38.000 136 21206.85 81.82 42877.70 47835.02 2015-05-16 18:29:39.000 136 21206.89 81.83 42877.74 47835.07 2015-05-16 18:29:40.000 136 21206.91 81.85 42877.75 47835.13 2015-05-16 18:29:41.000 136 21206.94 81.86 42877.77 47835.14 2015-05-16 18:29:42.000 136 21206.97 81.84 42877.77 47835.18 2015-05-16 18:29:43.000 136 21206.97 81.87 42877.81 47835.18 2015-05-16 18:29:44.000 136 21206.97 81.86 42877.79 47835.23 2015-05-16 18:29:45.000 136 21206.98 81.86 42877.79 47835.22 2015-05-16 18:29:46.000 136 21207.01 81.85 42877.79 47835.23 2015-05-16 18:29:47.000 136 21206.98 81.79 42877.82 47835.26 2015-05-16 18:29:48.000 136 21206.97 81.74 42877.83 47835.27 2015-05-16 18:29:49.000 136 21206.99 81.71 42877.88 47835.29 2015-05-16 18:29:50.000 136 21206.95 81.71 42877.89 47835.33 2015-05-16 18:29:51.000 136 21206.98 81.70 42877.94 47835.35 2015-05-16 18:29:52.000 136 21207.01 81.69 42877.93 47835.37 2015-05-16 18:29:53.000 136 21207.00 81.72 42877.90 47835.36 2015-05-16 18:29:54.000 136 21206.99 81.71 42877.89 47835.36 2015-05-16 18:29:55.000 136 21207.01 81.70 42877.89 47835.34 2015-05-16 18:29:56.000 136 21207.00 81.68 42877.88 47835.33 2015-05-16 18:29:57.000 136 21207.01 81.65 42877.88 47835.35 2015-05-16 18:29:58.000 136 21207.02 81.65 42877.86 47835.28 2015-05-16 18:29:59.000 136 21207.03 81.63 42877.84 47835.30 2015-05-16 18:30:00.000 136 21207.00 81.63 42877.83 47835.27 2015-05-16 18:30:01.000 136 21207.01 81.62 42877.78 47835.26 2015-05-16 18:30:02.000 136 21206.99 81.63 42877.76 47835.22 2015-05-16 18:30:03.000 136 21206.96 81.64 42877.74 47835.19 2015-05-16 18:30:04.000 136 21206.96 81.66 42877.70 47835.16 2015-05-16 18:30:05.000 136 21206.96 81.66 42877.67 47835.11 2015-05-16 18:30:06.000 136 21206.95 81.61 42877.66 47835.09 2015-05-16 18:30:07.000 136 21206.95 81.57 42877.65 47835.06 2015-05-16 18:30:08.000 136 21206.93 81.53 42877.61 47835.03 2015-05-16 18:30:09.000 136 21206.91 81.50 42877.50 47835.02 2015-05-16 18:30:10.000 136 21206.93 81.46 42877.49 47834.95 2015-05-16 18:30:11.000 136 21206.93 81.44 42877.47 47834.93 2015-05-16 18:30:12.000 136 21206.90 81.41 42877.46 47834.93 2015-05-16 18:30:13.000 136 21206.92 81.40 42877.49 47834.89 2015-05-16 18:30:14.000 136 21206.89 81.39 42877.46 47834.89 2015-05-16 18:30:15.000 136 21206.91 81.37 42877.49 47834.92 2015-05-16 18:30:16.000 136 21206.94 81.36 42877.49 47834.90 2015-05-16 18:30:17.000 136 21206.97 81.36 42877.49 47834.92 2015-05-16 18:30:18.000 136 21206.97 81.36 42877.50 47834.93 2015-05-16 18:30:19.000 136 21207.04 81.34 42877.47 47834.94 2015-05-16 18:30:20.000 136 21207.11 81.32 42877.50 47834.98 2015-05-16 18:30:21.000 136 21207.14 81.29 42877.54 47835.04 2015-05-16 18:30:22.000 136 21207.14 81.26 42877.59 47835.11 2015-05-16 18:30:23.000 136 21207.21 81.25 42877.62 47835.15 2015-05-16 18:30:24.000 136 21207.21 81.26 42877.67 47835.20 2015-05-16 18:30:25.000 136 21207.22 81.27 42877.68 47835.23 2015-05-16 18:30:26.000 136 21207.22 81.28 42877.65 47835.25 2015-05-16 18:30:27.000 136 21207.18 81.34 42877.66 47835.23 2015-05-16 18:30:28.000 136 21207.17 81.43 42877.67 47835.20 2015-05-16 18:30:29.000 136 21207.16 81.48 42877.61 47835.20 2015-05-16 18:30:30.000 136 21207.17 81.52 42877.56 47835.12 2015-05-16 18:30:31.000 136 21207.14 81.49 42877.52 47835.10 2015-05-16 18:30:32.000 136 21207.16 81.50 42877.46 47835.05 2015-05-16 18:30:33.000 136 21207.15 81.50 42877.43 47835.01 2015-05-16 18:30:34.000 136 21207.16 81.51 42877.44 47835.01 2015-05-16 18:30:35.000 136 21207.14 81.51 42877.45 47834.98 2015-05-16 18:30:36.000 136 21207.14 81.46 42877.42 47834.98 2015-05-16 18:30:37.000 136 21207.14 81.44 42877.43 47834.97 2015-05-16 18:30:38.000 136 21207.09 81.42 42877.47 47835.01 2015-05-16 18:30:39.000 136 21207.11 81.43 42877.49 47835.01 2015-05-16 18:30:40.000 136 21207.15 81.51 42877.46 47835.05 2015-05-16 18:30:41.000 136 21207.21 81.60 42877.47 47835.04 2015-05-16 18:30:42.000 136 21207.24 81.61 42877.43 47835.04 2015-05-16 18:30:43.000 136 21207.27 81.62 42877.40 47835.02 2015-05-16 18:30:44.000 136 21207.29 81.65 42877.40 47835.02 2015-05-16 18:30:45.000 136 21207.28 81.66 42877.40 47835.00 2015-05-16 18:30:46.000 136 21207.28 81.67 42877.38 47835.02 2015-05-16 18:30:47.000 136 21207.32 81.67 42877.39 47835.00 2015-05-16 18:30:48.000 136 21207.34 81.66 42877.42 47835.02 2015-05-16 18:30:49.000 136 21207.34 81.64 42877.42 47835.01 2015-05-16 18:30:50.000 136 21207.36 81.65 42877.41 47835.07 2015-05-16 18:30:51.000 136 21207.37 81.67 42877.42 47835.05 2015-05-16 18:30:52.000 136 21207.38 81.68 42877.46 47835.09 2015-05-16 18:30:53.000 136 21207.42 81.68 42877.43 47835.10 2015-05-16 18:30:54.000 136 21207.44 81.71 42877.40 47835.09 2015-05-16 18:30:55.000 136 21207.44 81.73 42877.40 47835.10 2015-05-16 18:30:56.000 136 21207.45 81.76 42877.41 47835.11 2015-05-16 18:30:57.000 136 21207.44 81.74 42877.44 47835.13 2015-05-16 18:30:58.000 136 21207.47 81.75 42877.43 47835.13 2015-05-16 18:30:59.000 136 21207.49 81.77 42877.44 47835.13 2015-05-16 18:31:00.000 136 21207.49 81.76 42877.46 47835.15 2015-05-16 18:31:01.000 136 21207.49 81.74 42877.45 47835.16 2015-05-16 18:31:02.000 136 21207.47 81.73 42877.46 47835.16 2015-05-16 18:31:03.000 136 21207.43 81.72 42877.46 47835.14 2015-05-16 18:31:04.000 136 21207.43 81.69 42877.46 47835.15 2015-05-16 18:31:05.000 136 21207.44 81.70 42877.45 47835.14 2015-05-16 18:31:06.000 136 21207.43 81.69 42877.46 47835.15 2015-05-16 18:31:07.000 136 21207.42 81.70 42877.43 47835.12 2015-05-16 18:31:08.000 136 21207.43 81.70 42877.45 47835.11 2015-05-16 18:31:09.000 136 21207.43 81.69 42877.43 47835.11 2015-05-16 18:31:10.000 136 21207.41 81.67 42877.43 47835.13 2015-05-16 18:31:11.000 136 21207.42 81.66 42877.46 47835.10 2015-05-16 18:31:12.000 136 21207.42 81.67 42877.46 47835.12 2015-05-16 18:31:13.000 136 21207.41 81.65 42877.45 47835.10 2015-05-16 18:31:14.000 136 21207.44 81.65 42877.42 47835.11 2015-05-16 18:31:15.000 136 21207.45 81.66 42877.42 47835.09 2015-05-16 18:31:16.000 136 21207.44 81.62 42877.41 47835.12 2015-05-16 18:31:17.000 136 21207.46 81.62 42877.41 47835.11 2015-05-16 18:31:18.000 136 21207.46 81.63 42877.40 47835.10 2015-05-16 18:31:19.000 136 21207.45 81.64 42877.41 47835.10 2015-05-16 18:31:20.000 136 21207.45 81.63 42877.43 47835.11 2015-05-16 18:31:21.000 136 21207.46 81.58 42877.42 47835.09 2015-05-16 18:31:22.000 136 21207.42 81.56 42877.41 47835.07 2015-05-16 18:31:23.000 136 21207.39 81.55 42877.40 47835.10 2015-05-16 18:31:24.000 136 21207.36 81.54 42877.38 47835.06 2015-05-16 18:31:25.000 136 21207.31 81.52 42877.38 47835.04 2015-05-16 18:31:26.000 136 21207.28 81.48 42877.38 47835.00 2015-05-16 18:31:27.000 136 21207.30 81.47 42877.38 47834.98 2015-05-16 18:31:28.000 136 21207.26 81.47 42877.39 47835.00 2015-05-16 18:31:29.000 136 21207.27 81.46 42877.40 47834.98 2015-05-16 18:31:30.000 136 21207.30 81.44 42877.39 47834.99 2015-05-16 18:31:31.000 136 21207.34 81.42 42877.38 47835.02 2015-05-16 18:31:32.000 136 21207.36 81.39 42877.36 47835.00 2015-05-16 18:31:33.000 136 21207.36 81.36 42877.39 47835.01 2015-05-16 18:31:34.000 136 21207.36 81.34 42877.39 47835.01 2015-05-16 18:31:35.000 136 21207.33 81.36 42877.38 47835.00 2015-05-16 18:31:36.000 136 21207.34 81.45 42877.33 47835.01 2015-05-16 18:31:37.000 136 21207.39 81.48 42877.28 47835.00 2015-05-16 18:31:38.000 136 21207.45 81.47 42877.31 47834.98 2015-05-16 18:31:39.000 136 21207.47 81.48 42877.31 47834.99 2015-05-16 18:31:40.000 136 21207.50 81.50 42877.29 47835.00 2015-05-16 18:31:41.000 136 21207.54 81.52 42877.27 47834.98 2015-05-16 18:31:42.000 136 21207.55 81.53 42877.27 47834.98 2015-05-16 18:31:43.000 136 21207.57 81.51 42877.29 47835.01 2015-05-16 18:31:44.000 136 21207.55 81.51 42877.29 47835.04 2015-05-16 18:31:45.000 136 21207.56 81.52 42877.29 47835.03 2015-05-16 18:31:46.000 136 21207.56 81.54 42877.27 47835.04 2015-05-16 18:31:47.000 136 21207.54 81.55 42877.29 47835.02 2015-05-16 18:31:48.000 136 21207.56 81.57 42877.31 47835.01 2015-05-16 18:31:49.000 136 21207.56 81.59 42877.28 47835.02 2015-05-16 18:31:50.000 136 21207.57 81.59 42877.28 47835.00 2015-05-16 18:31:51.000 136 21207.61 81.60 42877.31 47835.03 2015-05-16 18:31:52.000 136 21207.60 81.62 42877.31 47835.02 2015-05-16 18:31:53.000 136 21207.56 81.61 42877.28 47835.05 2015-05-16 18:31:54.000 136 21207.56 81.57 42877.31 47835.03 2015-05-16 18:31:55.000 136 21207.57 81.56 42877.32 47835.05 2015-05-16 18:31:56.000 136 21207.55 81.55 42877.34 47835.06 2015-05-16 18:31:57.000 136 21207.56 81.54 42877.33 47835.06 2015-05-16 18:31:58.000 136 21207.54 81.54 42877.28 47835.05 2015-05-16 18:31:59.000 136 21207.56 81.51 42877.31 47835.04 2015-05-16 18:32:00.000 136 21207.56 81.50 42877.32 47835.05 2015-05-16 18:32:01.000 136 21207.57 81.49 42877.34 47835.05 2015-05-16 18:32:02.000 136 21207.57 81.50 42877.34 47835.07 2015-05-16 18:32:03.000 136 21207.55 81.55 42877.34 47835.08 2015-05-16 18:32:04.000 136 21207.56 81.56 42877.34 47835.07 2015-05-16 18:32:05.000 136 21207.57 81.56 42877.38 47835.06 2015-05-16 18:32:06.000 136 21207.57 81.56 42877.33 47835.04 2015-05-16 18:32:07.000 136 21207.55 81.58 42877.31 47835.05 2015-05-16 18:32:08.000 136 21207.54 81.61 42877.28 47835.03 2015-05-16 18:32:09.000 136 21207.53 81.57 42877.29 47835.02 2015-05-16 18:32:10.000 136 21207.50 81.53 42877.31 47835.02 2015-05-16 18:32:11.000 136 21207.48 81.51 42877.34 47835.05 2015-05-16 18:32:12.000 136 21207.46 81.53 42877.36 47835.03 2015-05-16 18:32:13.000 136 21207.45 81.54 42877.36 47835.06 2015-05-16 18:32:14.000 136 21207.43 81.55 42877.42 47835.06 2015-05-16 18:32:15.000 136 21207.42 81.54 42877.46 47835.05 2015-05-16 18:32:16.000 136 21207.40 81.52 42877.44 47835.08 2015-05-16 18:32:17.000 136 21207.41 81.48 42877.44 47835.08 2015-05-16 18:32:18.000 136 21207.41 81.46 42877.43 47835.08 2015-05-16 18:32:19.000 136 21207.37 81.49 42877.44 47835.08 2015-05-16 18:32:20.000 136 21207.36 81.50 42877.43 47835.08 2015-05-16 18:32:21.000 136 21207.37 81.51 42877.43 47835.06 2015-05-16 18:32:22.000 136 21207.37 81.51 42877.36 47835.05 2015-05-16 18:32:23.000 136 21207.40 81.49 42877.38 47835.02 2015-05-16 18:32:24.000 136 21207.37 81.46 42877.42 47835.03 2015-05-16 18:32:25.000 136 21207.36 81.42 42877.38 47835.02 2015-05-16 18:32:26.000 136 21207.37 81.41 42877.36 47835.03 2015-05-16 18:32:27.000 136 21207.39 81.40 42877.40 47835.03 2015-05-16 18:32:28.000 136 21207.38 81.36 42877.42 47835.06 2015-05-16 18:32:29.000 136 21207.39 81.31 42877.45 47835.08 2015-05-16 18:32:30.000 136 21207.39 81.31 42877.44 47835.10 2015-05-16 18:32:31.000 136 21207.43 81.24 42877.45 47835.10 2015-05-16 18:32:32.000 136 21207.43 81.21 42877.50 47835.13 2015-05-16 18:32:33.000 136 21207.45 81.19 42877.50 47835.14 2015-05-16 18:32:34.000 136 21207.46 81.16 42877.51 47835.17 2015-05-16 18:32:35.000 136 21207.48 81.12 42877.54 47835.20 2015-05-16 18:32:36.000 136 21207.49 81.14 42877.54 47835.21 2015-05-16 18:32:37.000 136 21207.51 81.14 42877.58 47835.25 2015-05-16 18:32:38.000 136 21207.51 81.11 42877.63 47835.26 2015-05-16 18:32:39.000 136 21207.52 81.14 42877.59 47835.28 2015-05-16 18:32:40.000 136 21207.57 81.15 42877.58 47835.28 2015-05-16 18:32:41.000 136 21207.56 81.14 42877.58 47835.31 2015-05-16 18:32:42.000 136 21207.60 81.12 42877.60 47835.30 2015-05-16 18:32:43.000 136 21207.59 81.14 42877.59 47835.30 2015-05-16 18:32:44.000 136 21207.59 81.16 42877.58 47835.28 2015-05-16 18:32:45.000 136 21207.56 81.20 42877.60 47835.27 2015-05-16 18:32:46.000 136 21207.52 81.22 42877.57 47835.27 2015-05-16 18:32:47.000 136 21207.53 81.26 42877.56 47835.25 2015-05-16 18:32:48.000 136 21207.53 81.30 42877.53 47835.24 2015-05-16 18:32:49.000 136 21207.52 81.32 42877.49 47835.19 2015-05-16 18:32:50.000 136 21207.56 81.33 42877.44 47835.19 2015-05-16 18:32:51.000 136 21207.57 81.36 42877.42 47835.15 2015-05-16 18:32:52.000 136 21207.55 81.34 42877.44 47835.14 2015-05-16 18:32:53.000 136 21207.55 81.33 42877.42 47835.15 2015-05-16 18:32:54.000 136 21207.55 81.30 42877.43 47835.17 2015-05-16 18:32:55.000 136 21207.57 81.25 42877.49 47835.15 2015-05-16 18:32:56.000 136 21207.62 81.20 42877.53 47835.24 2015-05-16 18:32:57.000 136 21207.63 81.21 42877.56 47835.25 2015-05-16 18:32:58.000 136 21207.62 81.23 42877.56 47835.30 2015-05-16 18:32:59.000 136 21207.61 81.25 42877.53 47835.29 2015-05-16 18:33:00.000 136 21207.58 81.27 42877.51 47835.27 2015-05-16 18:33:01.000 136 21207.59 81.26 42877.47 47835.26 2015-05-16 18:33:02.000 136 21207.57 81.25 42877.46 47835.23 2015-05-16 18:33:03.000 136 21207.59 81.25 42877.45 47835.22 2015-05-16 18:33:04.000 136 21207.58 81.26 42877.44 47835.20 2015-05-16 18:33:05.000 136 21207.57 81.22 42877.46 47835.18 2015-05-16 18:33:06.000 136 21207.57 81.21 42877.44 47835.15 2015-05-16 18:33:07.000 136 21207.57 81.21 42877.44 47835.15 2015-05-16 18:33:08.000 136 21207.55 81.19 42877.45 47835.16 2015-05-16 18:33:09.000 136 21207.56 81.17 42877.40 47835.11 2015-05-16 18:33:10.000 136 21207.57 81.12 42877.41 47835.14 2015-05-16 18:33:11.000 136 21207.59 81.07 42877.45 47835.18 2015-05-16 18:33:12.000 136 21207.59 81.04 42877.50 47835.21 2015-05-16 18:33:13.000 136 21207.60 81.04 42877.52 47835.25 2015-05-16 18:33:14.000 136 21207.56 81.05 42877.53 47835.23 2015-05-16 18:33:15.000 136 21207.56 81.08 42877.51 47835.26 2015-05-16 18:33:16.000 136 21207.57 81.10 42877.49 47835.23 2015-05-16 18:33:17.000 136 21207.55 81.10 42877.50 47835.24 2015-05-16 18:33:18.000 136 21207.52 81.07 42877.51 47835.21 2015-05-16 18:33:19.000 136 21207.53 81.06 42877.51 47835.22 2015-05-16 18:33:20.000 136 21207.57 81.03 42877.53 47835.25 2015-05-16 18:33:21.000 136 21207.57 81.01 42877.56 47835.24 2015-05-16 18:33:22.000 136 21207.53 81.03 42877.53 47835.27 2015-05-16 18:33:23.000 136 21207.51 81.06 42877.52 47835.26 2015-05-16 18:33:24.000 136 21207.50 81.06 42877.54 47835.23 2015-05-16 18:33:25.000 136 21207.45 81.05 42877.56 47835.23 2015-05-16 18:33:26.000 136 21207.45 81.02 42877.54 47835.19 2015-05-16 18:33:27.000 136 21207.43 80.99 42877.56 47835.20 2015-05-16 18:33:28.000 136 21207.43 80.99 42877.53 47835.18 2015-05-16 18:33:29.000 136 21207.39 81.01 42877.54 47835.20 2015-05-16 18:33:30.000 136 21207.36 80.97 42877.58 47835.17 2015-05-16 18:33:31.000 136 21207.34 80.95 42877.58 47835.18 2015-05-16 18:33:32.000 136 21207.34 80.95 42877.61 47835.17 2015-05-16 18:33:33.000 136 21207.32 80.94 42877.56 47835.14 2015-05-16 18:33:34.000 136 21207.32 80.94 42877.54 47835.15 2015-05-16 18:33:35.000 136 21207.31 80.94 42877.58 47835.18 2015-05-16 18:33:36.000 136 21207.29 80.94 42877.57 47835.16 2015-05-16 18:33:37.000 136 21207.30 80.92 42877.56 47835.13 2015-05-16 18:33:38.000 136 21207.30 80.92 42877.56 47835.14 2015-05-16 18:33:39.000 136 21207.28 80.90 42877.53 47835.15 2015-05-16 18:33:40.000 136 21207.27 80.86 42877.53 47835.11 2015-05-16 18:33:41.000 136 21207.28 80.84 42877.51 47835.11 2015-05-16 18:33:42.000 136 21207.25 80.86 42877.53 47835.07 2015-05-16 18:33:43.000 136 21207.26 80.85 42877.49 47835.08 2015-05-16 18:33:44.000 136 21207.27 80.87 42877.47 47835.05 2015-05-16 18:33:45.000 136 21207.28 80.85 42877.43 47835.04 2015-05-16 18:33:46.000 136 21207.27 80.82 42877.46 47835.04 2015-05-16 18:33:47.000 136 21207.27 80.83 42877.46 47835.05 2015-05-16 18:33:48.000 136 21207.28 80.88 42877.42 47835.05 2015-05-16 18:33:49.000 136 21207.30 80.90 42877.42 47835.04 2015-05-16 18:33:50.000 136 21207.27 80.87 42877.39 47835.04 2015-05-16 18:33:51.000 136 21207.26 80.84 42877.38 47835.02 2015-05-16 18:33:52.000 136 21207.26 80.81 42877.40 47834.99 2015-05-16 18:33:53.000 136 21207.23 80.80 42877.40 47834.98 2015-05-16 18:33:54.000 136 21207.21 80.80 42877.42 47834.97 2015-05-16 18:33:55.000 136 21207.20 80.80 42877.36 47834.96 2015-05-16 18:33:56.000 136 21207.17 80.79 42877.34 47834.95 2015-05-16 18:33:57.000 136 21207.16 80.80 42877.38 47834.92 2015-05-16 18:33:58.000 136 21207.16 80.80 42877.39 47834.91 2015-05-16 18:33:59.000 136 21207.15 80.81 42877.38 47834.89 2015-05-16 18:34:00.000 136 21207.12 80.81 42877.38 47834.88 2015-05-16 18:34:01.000 136 21207.10 80.84 42877.41 47834.87 2015-05-16 18:34:02.000 136 21207.09 80.84 42877.39 47834.88 2015-05-16 18:34:03.000 136 21207.04 80.86 42877.40 47834.87 2015-05-16 18:34:04.000 136 21207.04 80.89 42877.40 47834.87 2015-05-16 18:34:05.000 136 21207.03 80.92 42877.39 47834.82 2015-05-16 18:34:06.000 136 21207.02 80.94 42877.36 47834.84 2015-05-16 18:34:07.000 136 21206.98 80.96 42877.33 47834.79 2015-05-16 18:34:08.000 136 21206.98 80.97 42877.31 47834.80 2015-05-16 18:34:09.000 136 21206.96 81.00 42877.31 47834.74 2015-05-16 18:34:10.000 136 21206.97 81.03 42877.28 47834.74 2015-05-16 18:34:11.000 136 21206.93 81.09 42877.29 47834.73 2015-05-16 18:34:12.000 136 21206.90 81.10 42877.31 47834.74 2015-05-16 18:34:13.000 136 21206.89 81.12 42877.29 47834.71 2015-05-16 18:34:14.000 136 21206.88 81.15 42877.28 47834.69 2015-05-16 18:34:15.000 136 21206.85 81.19 42877.28 47834.68 2015-05-16 18:34:16.000 136 21206.79 81.21 42877.27 47834.67 2015-05-16 18:34:17.000 136 21206.76 81.26 42877.31 47834.65 2015-05-16 18:34:18.000 136 21206.74 81.30 42877.27 47834.59 2015-05-16 18:34:19.000 136 21206.65 81.36 42877.22 47834.56 2015-05-16 18:34:20.000 136 21206.61 81.39 42877.20 47834.51 2015-05-16 18:34:21.000 136 21206.59 81.42 42877.19 47834.48 2015-05-16 18:34:22.000 136 21206.59 81.44 42877.20 47834.47 2015-05-16 18:34:23.000 136 21206.57 81.45 42877.18 47834.43 2015-05-16 18:34:24.000 136 21206.52 81.47 42877.20 47834.40 2015-05-16 18:34:25.000 136 21206.51 81.51 42877.20 47834.39 2015-05-16 18:34:26.000 136 21206.52 81.51 42877.20 47834.37 2015-05-16 18:34:27.000 136 21206.50 81.50 42877.19 47834.37 2015-05-16 18:34:28.000 136 21206.54 81.48 42877.20 47834.40 2015-05-16 18:34:29.000 136 21206.50 81.49 42877.20 47834.39 2015-05-16 18:34:30.000 136 21206.46 81.48 42877.20 47834.40 2015-05-16 18:34:31.000 136 21206.43 81.48 42877.19 47834.38 2015-05-16 18:34:32.000 136 21206.40 81.50 42877.22 47834.36 2015-05-16 18:34:33.000 136 21206.33 81.50 42877.21 47834.33 2015-05-16 18:34:34.000 136 21206.29 81.53 42877.20 47834.34 2015-05-16 18:34:35.000 136 21206.22 81.59 42877.16 47834.27 2015-05-16 18:34:36.000 136 21206.21 81.66 42877.12 47834.24 2015-05-16 18:34:37.000 136 21206.18 81.71 42877.10 47834.20 2015-05-16 18:34:38.000 136 21206.15 81.72 42877.07 47834.16 2015-05-16 18:34:39.000 136 21206.13 81.79 42877.07 47834.15 2015-05-16 18:34:40.000 136 21206.10 81.84 42877.07 47834.14 2015-05-16 18:34:41.000 136 21206.04 81.88 42877.07 47834.09 2015-05-16 18:34:42.000 136 21205.98 81.91 42877.06 47834.08 2015-05-16 18:34:43.000 136 21205.89 81.97 42877.08 47834.04 2015-05-16 18:34:44.000 136 21205.89 82.05 42877.09 47834.04 2015-05-16 18:34:45.000 136 21205.90 82.08 42877.09 47834.01 2015-05-16 18:34:46.000 136 21205.91 82.11 42877.07 47834.02 2015-05-16 18:34:47.000 136 21205.91 82.15 42877.03 47834.01 2015-05-16 18:34:48.000 136 21205.89 82.17 42877.00 47833.99 2015-05-16 18:34:49.000 136 21205.85 82.22 42877.03 47833.97 2015-05-16 18:34:50.000 136 21205.83 82.27 42877.01 47833.96 2015-05-16 18:34:51.000 136 21205.83 82.34 42876.99 47833.91 2015-05-16 18:34:52.000 136 21205.83 82.41 42876.96 47833.90 2015-05-16 18:34:53.000 136 21205.86 82.43 42876.93 47833.89 2015-05-16 18:34:54.000 136 21205.90 82.47 42876.93 47833.86 2015-05-16 18:34:55.000 136 21205.88 82.51 42876.93 47833.87 2015-05-16 18:34:56.000 136 21205.89 82.52 42876.92 47833.86 2015-05-16 18:34:57.000 136 21205.96 82.57 42876.89 47833.87 2015-05-16 18:34:58.000 136 21206.02 82.59 42876.91 47833.89 2015-05-16 18:34:59.000 136 21206.07 82.64 42876.95 47833.91 2015-05-16 18:35:00.000 136 21206.12 82.72 42876.96 47833.96 2015-05-16 18:35:01.000 136 21206.13 82.81 42876.95 47833.99 2015-05-16 18:35:02.000 136 21206.17 82.87 42876.91 47834.01 2015-05-16 18:35:03.000 136 21206.27 82.93 42876.91 47834.04 2015-05-16 18:35:04.000 136 21206.27 83.01 42876.89 47834.04 2015-05-16 18:35:05.000 136 21206.31 83.06 42876.89 47834.04 2015-05-16 18:35:06.000 136 21206.37 83.10 42876.95 47834.09 2015-05-16 18:35:07.000 136 21206.46 83.14 42876.93 47834.09 2015-05-16 18:35:08.000 136 21206.53 83.20 42876.93 47834.15 2015-05-16 18:35:09.000 136 21206.58 83.28 42876.91 47834.13 2015-05-16 18:35:10.000 136 21206.62 83.36 42876.89 47834.18 2015-05-16 18:35:11.000 136 21206.66 83.40 42876.88 47834.20 2015-05-16 18:35:12.000 136 21206.73 83.42 42876.91 47834.20 2015-05-16 18:35:13.000 136 21206.78 83.44 42876.91 47834.23 2015-05-16 18:35:14.000 136 21206.82 83.47 42876.91 47834.24 2015-05-16 18:35:15.000 136 21206.82 83.52 42876.92 47834.27 2015-05-16 18:35:16.000 136 21206.82 83.52 42876.90 47834.28 2015-05-16 18:35:17.000 136 21206.81 83.56 42876.92 47834.29 2015-05-16 18:35:18.000 136 21206.78 83.62 42876.93 47834.28 2015-05-16 18:35:19.000 136 21206.72 83.63 42876.91 47834.27 2015-05-16 18:35:20.000 136 21206.66 83.64 42876.92 47834.25 2015-05-16 18:35:21.000 136 21206.59 83.65 42876.92 47834.22 2015-05-16 18:35:22.000 136 21206.52 83.65 42876.92 47834.18 2015-05-16 18:35:23.000 136 21206.43 83.61 42876.95 47834.18 2015-05-16 18:35:24.000 136 21206.31 83.58 42876.93 47834.09 2015-05-16 18:35:25.000 136 21206.19 83.56 42876.95 47834.09 2015-05-16 18:35:26.000 136 21206.10 83.53 42876.97 47834.04 2015-05-16 18:35:27.000 136 21205.99 83.54 42877.00 47834.00 2015-05-16 18:35:28.000 136 21205.84 83.53 42877.02 47833.96 2015-05-16 18:35:29.000 136 21205.75 83.53 42877.00 47833.91 2015-05-16 18:35:30.000 136 21205.64 83.55 42877.03 47833.87 2015-05-16 18:35:31.000 136 21205.55 83.53 42876.99 47833.81 2015-05-16 18:35:32.000 136 21205.49 83.50 42876.96 47833.79 2015-05-16 18:35:33.000 136 21205.46 83.46 42876.99 47833.74 2015-05-16 18:35:34.000 136 21205.43 83.37 42876.99 47833.76 2015-05-16 18:35:35.000 136 21205.44 83.28 42877.03 47833.73 2015-05-16 18:35:36.000 136 21205.43 83.19 42877.06 47833.76 2015-05-16 18:35:37.000 136 21205.40 83.09 42877.09 47833.76 2015-05-16 18:35:38.000 136 21205.38 83.04 42877.14 47833.79 2015-05-16 18:35:39.000 136 21205.40 82.97 42877.14 47833.83 2015-05-16 18:35:40.000 136 21205.39 82.88 42877.16 47833.85 2015-05-16 18:35:41.000 136 21205.40 82.81 42877.20 47833.85 2015-05-16 18:35:42.000 136 21205.39 82.74 42877.21 47833.90 2015-05-16 18:35:43.000 136 21205.41 82.66 42877.25 47833.93 2015-05-16 18:35:44.000 136 21205.41 82.59 42877.26 47833.94 2015-05-16 18:35:45.000 136 21205.39 82.54 42877.31 47833.95 2015-05-16 18:35:46.000 136 21205.39 82.48 42877.29 47833.98 2015-05-16 18:35:47.000 136 21205.36 82.40 42877.35 47834.00 2015-05-16 18:35:48.000 136 21205.37 82.37 42877.35 47834.00 2015-05-16 18:35:49.000 136 21205.33 82.34 42877.36 47834.01 2015-05-16 18:35:50.000 136 21205.31 82.28 42877.35 47834.00 2015-05-16 18:35:51.000 136 21205.28 82.22 42877.41 47834.01 2015-05-16 18:35:52.000 136 21205.25 82.17 42877.44 47834.03 2015-05-16 18:35:53.000 136 21205.22 82.17 42877.42 47834.04 2015-05-16 18:35:54.000 136 21205.19 82.18 42877.43 47834.04 2015-05-16 18:35:55.000 136 21205.17 82.16 42877.49 47834.04 2015-05-16 18:35:56.000 136 21205.15 82.14 42877.45 47834.04 2015-05-16 18:35:57.000 136 21205.17 82.12 42877.44 47834.04 2015-05-16 18:35:58.000 136 21205.19 82.13 42877.42 47834.03 2015-05-16 18:35:59.000 136 21205.25 82.13 42877.43 47834.05 2015-05-16 18:36:00.000 136 21205.26 82.10 42877.45 47834.06 2015-05-16 18:36:01.000 136 21205.23 82.10 42877.44 47834.07 2015-05-16 18:36:02.000 136 21205.24 82.09 42877.44 47834.08 2015-05-16 18:36:03.000 136 21205.27 82.08 42877.42 47834.06 2015-05-16 18:36:04.000 136 21205.27 82.07 42877.43 47834.05 2015-05-16 18:36:05.000 136 21205.33 82.07 42877.43 47834.07 2015-05-16 18:36:06.000 136 21205.36 82.09 42877.40 47834.06 2015-05-16 18:36:07.000 136 21205.37 82.09 42877.39 47834.07 2015-05-16 18:36:08.000 136 21205.36 82.11 42877.36 47834.03 2015-05-16 18:36:09.000 136 21205.35 82.13 42877.35 47834.04 2015-05-16 18:36:10.000 136 21205.35 82.12 42877.33 47834.02 2015-05-16 18:36:11.000 136 21205.34 82.11 42877.31 47834.00 2015-05-16 18:36:12.000 136 21205.35 82.14 42877.31 47833.99 2015-05-16 18:36:13.000 136 21205.35 82.15 42877.28 47833.99 2015-05-16 18:36:14.000 136 21205.35 82.15 42877.24 47833.96 2015-05-16 18:36:15.000 136 21205.28 82.19 42877.25 47833.95 2015-05-16 18:36:16.000 136 21205.22 82.20 42877.24 47833.90 2015-05-16 18:36:17.000 136 21205.13 82.17 42877.20 47833.88 2015-05-16 18:36:18.000 136 21205.07 82.19 42877.22 47833.82 2015-05-16 18:36:19.000 136 21205.03 82.20 42877.24 47833.79 2015-05-16 18:36:20.000 136 21205.02 82.19 42877.24 47833.79 2015-05-16 18:36:21.000 136 21205.02 82.20 42877.24 47833.76 2015-05-16 18:36:22.000 136 21205.02 82.17 42877.24 47833.79 2015-05-16 18:36:23.000 136 21204.94 82.16 42877.24 47833.75 2015-05-16 18:36:24.000 136 21204.87 82.16 42877.21 47833.75 2015-05-16 18:36:25.000 136 21204.79 82.20 42877.22 47833.69 2015-05-16 18:36:26.000 136 21204.75 82.23 42877.18 47833.65 2015-05-16 18:36:27.000 136 21204.74 82.26 42877.16 47833.61 2015-05-16 18:36:28.000 136 21204.78 82.28 42877.14 47833.59 2015-05-16 18:36:29.000 136 21204.80 82.27 42877.11 47833.57 2015-05-16 18:36:30.000 136 21204.80 82.28 42877.13 47833.59 2015-05-16 18:36:31.000 136 21204.78 82.29 42877.14 47833.56 2015-05-16 18:36:32.000 136 21204.79 82.30 42877.11 47833.56 2015-05-16 18:36:33.000 136 21204.81 82.35 42877.10 47833.58 2015-05-16 18:36:34.000 136 21204.88 82.39 42877.06 47833.54 2015-05-16 18:36:35.000 136 21204.89 82.43 42877.04 47833.56 2015-05-16 18:36:36.000 136 21204.94 82.47 42877.03 47833.54 2015-05-16 18:36:37.000 136 21204.94 82.49 42877.04 47833.57 2015-05-16 18:36:38.000 136 21204.95 82.52 42877.02 47833.56 2015-05-16 18:36:39.000 136 21204.95 82.53 42877.03 47833.56 2015-05-16 18:36:40.000 136 21204.91 82.55 42877.02 47833.56 2015-05-16 18:36:41.000 136 21204.92 82.57 42877.03 47833.55 2015-05-16 18:36:42.000 136 21204.95 82.61 42877.01 47833.52 2015-05-16 18:36:43.000 136 21204.98 82.65 42877.03 47833.55 2015-05-16 18:36:44.000 136 21204.98 82.67 42877.03 47833.54 2015-05-16 18:36:45.000 136 21204.98 82.67 42877.02 47833.54 2015-05-16 18:36:46.000 136 21204.97 82.68 42877.02 47833.56 2015-05-16 18:36:47.000 136 21204.98 82.67 42877.03 47833.56 2015-05-16 18:36:48.000 136 21205.00 82.67 42876.99 47833.56 2015-05-16 18:36:49.000 136 21204.99 82.68 42877.01 47833.57 2015-05-16 18:36:50.000 136 21204.96 82.67 42877.06 47833.59 2015-05-16 18:36:51.000 136 21204.95 82.68 42877.06 47833.58 2015-05-16 18:36:52.000 136 21204.96 82.69 42877.02 47833.58 2015-05-16 18:36:53.000 136 21204.95 82.67 42877.06 47833.58 2015-05-16 18:36:54.000 136 21204.92 82.65 42877.04 47833.57 2015-05-16 18:36:55.000 136 21204.89 82.65 42877.06 47833.58 2015-05-16 18:36:56.000 136 21204.86 82.64 42877.04 47833.55 2015-05-16 18:36:57.000 136 21204.84 82.61 42877.06 47833.54 2015-05-16 18:36:58.000 136 21204.83 82.59 42877.06 47833.53 2015-05-16 18:36:59.000 136 21204.80 82.59 42877.06 47833.55 2015-05-16 18:37:00.000 136 21204.79 82.57 42877.06 47833.52 2015-05-16 18:37:01.000 136 21204.76 82.57 42877.08 47833.51 2015-05-16 18:37:02.000 136 21204.71 82.55 42877.07 47833.50 2015-05-16 18:37:03.000 136 21204.64 82.53 42877.09 47833.48 2015-05-16 18:37:04.000 136 21204.62 82.49 42877.09 47833.45 2015-05-16 18:37:05.000 136 21204.60 82.45 42877.07 47833.45 2015-05-16 18:37:06.000 136 21204.54 82.46 42877.06 47833.47 2015-05-16 18:37:07.000 136 21204.50 82.43 42877.11 47833.47 2015-05-16 18:37:08.000 136 21204.49 82.42 42877.12 47833.46 2015-05-16 18:37:09.000 136 21204.46 82.43 42877.12 47833.46 2015-05-16 18:37:10.000 136 21204.45 82.43 42877.07 47833.45 2015-05-16 18:37:11.000 136 21204.42 82.43 42877.11 47833.44 2015-05-16 18:37:12.000 136 21204.40 82.38 42877.15 47833.42 2015-05-16 18:37:13.000 136 21204.31 82.29 42877.17 47833.43 2015-05-16 18:37:14.000 136 21204.22 82.17 42877.18 47833.40 2015-05-16 18:37:15.000 136 21204.15 82.10 42877.25 47833.44 2015-05-16 18:37:16.000 136 21204.11 82.07 42877.32 47833.50 2015-05-16 18:37:17.000 136 21204.07 82.03 42877.36 47833.53 2015-05-16 18:37:18.000 136 21204.06 82.00 42877.44 47833.57 2015-05-16 18:37:19.000 136 21204.06 81.97 42877.50 47833.62 2015-05-16 18:37:20.000 136 21204.03 81.95 42877.53 47833.64 2015-05-16 18:37:21.000 136 21204.03 81.96 42877.56 47833.66 2015-05-16 18:37:22.000 136 21204.04 81.94 42877.54 47833.66 2015-05-16 18:37:23.000 136 21204.02 81.96 42877.56 47833.66 2015-05-16 18:37:24.000 136 21204.03 81.96 42877.54 47833.66 2015-05-16 18:37:25.000 136 21204.08 82.04 42877.49 47833.69 2015-05-16 18:37:26.000 136 21204.12 82.14 42877.50 47833.67 2015-05-16 18:37:27.000 136 21204.17 82.18 42877.41 47833.62 2015-05-16 18:37:28.000 136 21204.17 82.18 42877.34 47833.57 2015-05-16 18:37:29.000 136 21204.16 82.20 42877.31 47833.53 2015-05-16 18:37:30.000 136 21204.18 82.20 42877.27 47833.51 2015-05-16 18:37:31.000 136 21204.20 82.21 42877.25 47833.50 2015-05-16 18:37:32.000 136 21204.19 82.18 42877.24 47833.47 2015-05-16 18:37:33.000 136 21204.20 82.17 42877.24 47833.45 2015-05-16 18:37:34.000 136 21204.20 82.14 42877.24 47833.45 2015-05-16 18:37:35.000 136 21204.22 82.10 42877.24 47833.47 2015-05-16 18:37:36.000 136 21204.21 82.09 42877.24 47833.46 2015-05-16 18:37:37.000 136 21204.22 82.09 42877.24 47833.44 2015-05-16 18:37:38.000 136 21204.27 82.08 42877.21 47833.47 2015-05-16 18:37:39.000 136 21204.25 82.01 42877.25 47833.47 2015-05-16 18:37:40.000 136 21204.26 81.89 42877.28 47833.49 2015-05-16 18:37:41.000 136 21204.30 81.83 42877.31 47833.54 2015-05-16 18:37:42.000 136 21204.39 81.84 42877.35 47833.61 2015-05-16 18:37:43.000 136 21204.46 81.86 42877.35 47833.65 2015-05-16 18:37:44.000 136 21204.48 81.86 42877.32 47833.68 2015-05-16 18:37:45.000 136 21204.50 81.84 42877.32 47833.66 2015-05-16 18:37:46.000 136 21204.51 81.82 42877.32 47833.69 2015-05-16 18:37:47.000 136 21204.53 81.79 42877.33 47833.69 2015-05-16 18:37:48.000 136 21204.54 81.77 42877.33 47833.70 2015-05-16 18:37:49.000 136 21204.54 81.76 42877.32 47833.70 2015-05-16 18:37:50.000 136 21204.54 81.78 42877.32 47833.73 2015-05-16 18:37:51.000 136 21204.57 81.74 42877.32 47833.70 2015-05-16 18:37:52.000 136 21204.58 81.72 42877.32 47833.72 2015-05-16 18:37:53.000 136 21204.57 81.71 42877.33 47833.71 2015-05-16 18:37:54.000 136 21204.58 81.69 42877.34 47833.73 2015-05-16 18:37:55.000 136 21204.57 81.70 42877.35 47833.72 2015-05-16 18:37:56.000 136 21204.55 81.71 42877.32 47833.72 2015-05-16 18:37:57.000 136 21204.60 81.76 42877.29 47833.74 2015-05-16 18:37:58.000 136 21204.61 81.73 42877.31 47833.71 2015-05-16 18:37:59.000 136 21204.60 81.73 42877.31 47833.71 2015-05-16 18:38:00.000 136 21204.59 81.73 42877.27 47833.69 2015-05-16 18:38:01.000 136 21204.59 81.72 42877.29 47833.68 2015-05-16 18:38:02.000 136 21204.59 81.69 42877.31 47833.69 2015-05-16 18:38:03.000 136 21204.57 81.67 42877.28 47833.68 2015-05-16 18:38:04.000 136 21204.57 81.62 42877.25 47833.65 2015-05-16 18:38:05.000 136 21204.49 81.62 42877.28 47833.67 2015-05-16 18:38:06.000 136 21204.51 81.60 42877.26 47833.62 2015-05-16 18:38:07.000 136 21204.48 81.56 42877.27 47833.63 2015-05-16 18:38:08.000 136 21204.47 81.54 42877.29 47833.63 2015-05-16 18:38:09.000 136 21204.43 81.52 42877.31 47833.66 2015-05-16 18:38:10.000 136 21204.41 81.50 42877.29 47833.63 2015-05-16 18:38:11.000 136 21204.39 81.48 42877.29 47833.62 2015-05-16 18:38:12.000 136 21204.33 81.46 42877.27 47833.60 2015-05-16 18:38:13.000 136 21204.29 81.44 42877.24 47833.57 2015-05-16 18:38:14.000 136 21204.27 81.45 42877.26 47833.56 2015-05-16 18:38:15.000 136 21204.27 81.49 42877.31 47833.55 2015-05-16 18:38:16.000 136 21204.28 81.52 42877.27 47833.56 2015-05-16 18:38:17.000 136 21204.27 81.50 42877.28 47833.55 2015-05-16 18:38:18.000 136 21204.25 81.53 42877.31 47833.55 2015-05-16 18:38:19.000 136 21204.27 81.54 42877.29 47833.56 2015-05-16 18:38:20.000 136 21204.28 81.53 42877.31 47833.54 2015-05-16 18:38:21.000 136 21204.28 81.51 42877.28 47833.56 2015-05-16 18:38:22.000 136 21204.28 81.54 42877.27 47833.56 2015-05-16 18:38:23.000 136 21204.29 81.53 42877.26 47833.56 2015-05-16 18:38:24.000 136 21204.31 81.51 42877.29 47833.57 2015-05-16 18:38:25.000 136 21204.30 81.54 42877.31 47833.58 2015-05-16 18:38:26.000 136 21204.31 81.54 42877.29 47833.58 2015-05-16 18:38:27.000 136 21204.28 81.53 42877.28 47833.57 2015-05-16 18:38:28.000 136 21204.23 81.48 42877.31 47833.58 2015-05-16 18:38:29.000 136 21204.22 81.48 42877.36 47833.57 2015-05-16 18:38:30.000 136 21204.18 81.48 42877.35 47833.59 2015-05-16 18:38:31.000 136 21204.17 81.50 42877.33 47833.59 2015-05-16 18:38:32.000 136 21204.17 81.54 42877.31 47833.58 2015-05-16 18:38:33.000 136 21204.18 81.55 42877.28 47833.54 2015-05-16 18:38:34.000 136 21204.12 81.55 42877.24 47833.52 2015-05-16 18:38:35.000 136 21204.13 81.57 42877.21 47833.48 2015-05-16 18:38:36.000 136 21204.12 81.58 42877.24 47833.46 2015-05-16 18:38:37.000 136 21204.11 81.59 42877.20 47833.44 2015-05-16 18:38:38.000 136 21204.08 81.61 42877.19 47833.42 2015-05-16 18:38:39.000 136 21204.10 81.64 42877.17 47833.38 2015-05-16 18:38:40.000 136 21204.08 81.68 42877.19 47833.38 2015-05-16 18:38:41.000 136 21204.08 81.69 42877.14 47833.35 2015-05-16 18:38:42.000 136 21204.09 81.69 42877.12 47833.36 2015-05-16 18:38:43.000 136 21204.09 81.72 42877.11 47833.32 2015-05-16 18:38:44.000 136 21204.09 81.75 42877.13 47833.31 2015-05-16 18:38:45.000 136 21204.07 81.77 42877.09 47833.30 2015-05-16 18:38:46.000 136 21204.07 81.79 42877.08 47833.31 2015-05-16 18:38:47.000 136 21204.07 81.81 42877.06 47833.27 2015-05-16 18:38:48.000 136 21204.10 81.84 42877.03 47833.26 2015-05-16 18:38:49.000 136 21204.10 81.82 42877.04 47833.27 2015-05-16 18:38:50.000 136 21204.09 81.81 42877.06 47833.26 2015-05-16 18:38:51.000 136 21204.08 81.86 42877.04 47833.26 2015-05-16 18:38:52.000 136 21204.06 81.91 42877.02 47833.28 2015-05-16 18:38:53.000 136 21204.06 81.88 42877.03 47833.25 2015-05-16 18:38:54.000 136 21204.00 81.94 42877.06 47833.21 2015-05-16 18:38:55.000 136 21204.00 81.97 42877.01 47833.19 2015-05-16 18:38:56.000 136 21203.99 82.00 42876.99 47833.15 2015-05-16 18:38:57.000 136 21203.96 82.00 42876.96 47833.14 2015-05-16 18:38:58.000 136 21203.96 82.01 42876.95 47833.13 2015-05-16 18:38:59.000 136 21203.97 82.03 42876.96 47833.09 2015-05-16 18:39:00.000 136 21203.96 82.04 42876.93 47833.09 2015-05-16 18:39:01.000 136 21203.91 82.02 42876.93 47833.08 2015-05-16 18:39:02.000 136 21203.93 82.04 42876.92 47833.07 2015-05-16 18:39:03.000 136 21203.92 82.05 42876.91 47833.08 2015-05-16 18:39:04.000 136 21203.91 82.02 42876.91 47833.09 2015-05-16 18:39:05.000 136 21203.94 82.00 42876.93 47833.12 2015-05-16 18:39:06.000 136 21203.94 81.97 42876.94 47833.08 2015-05-16 18:39:07.000 136 21203.91 81.95 42876.96 47833.11 2015-05-16 18:39:08.000 136 21203.90 81.96 42876.93 47833.10 2015-05-16 18:39:09.000 136 21203.90 81.94 42876.92 47833.05 2015-05-16 18:39:10.000 136 21203.91 81.92 42876.94 47833.07 2015-05-16 18:39:11.000 136 21203.91 81.89 42876.95 47833.08 2015-05-16 18:39:12.000 136 21203.93 81.87 42876.94 47833.08 2015-05-16 18:39:13.000 136 21203.95 81.90 42876.91 47833.07 2015-05-16 18:39:14.000 136 21203.99 81.88 42876.89 47833.06 2015-05-16 18:39:15.000 136 21204.00 81.84 42876.90 47833.07 2015-05-16 18:39:16.000 136 21204.02 81.80 42876.88 47833.05 2015-05-16 18:39:17.000 136 21204.01 81.76 42876.86 47833.05 2015-05-16 18:39:18.000 136 21204.02 81.74 42876.88 47833.05 2015-05-16 18:39:19.000 136 21204.05 81.75 42876.91 47833.09 2015-05-16 18:39:20.000 136 21204.02 81.78 42876.91 47833.08 2015-05-16 18:39:21.000 136 21204.01 81.74 42876.89 47833.09 2015-05-16 18:39:22.000 136 21203.94 81.71 42876.91 47833.09 2015-05-16 18:39:23.000 136 21203.90 81.71 42876.92 47833.07 2015-05-16 18:39:24.000 136 21203.89 81.69 42876.92 47833.06 2015-05-16 18:39:25.000 136 21203.85 81.74 42876.91 47833.04 2015-05-16 18:39:26.000 136 21203.80 81.79 42876.91 47833.01 2015-05-16 18:39:27.000 136 21203.78 81.79 42876.88 47832.97 2015-05-16 18:39:28.000 136 21203.74 81.80 42876.86 47832.96 2015-05-16 18:39:29.000 136 21203.75 81.79 42876.86 47832.94 2015-05-16 18:39:30.000 136 21203.71 81.80 42876.88 47832.95 2015-05-16 18:39:31.000 136 21203.68 81.79 42876.88 47832.90 2015-05-16 18:39:32.000 136 21203.68 81.78 42876.85 47832.90 2015-05-16 18:39:33.000 136 21203.66 81.79 42876.85 47832.90 2015-05-16 18:39:34.000 136 21203.65 81.80 42876.85 47832.88 2015-05-16 18:39:35.000 136 21203.60 81.82 42876.88 47832.85 2015-05-16 18:39:36.000 136 21203.59 81.83 42876.86 47832.84 2015-05-16 18:39:37.000 136 21203.57 81.88 42876.86 47832.84 2015-05-16 18:39:38.000 136 21203.57 81.90 42876.85 47832.86 2015-05-16 18:39:39.000 136 21203.57 81.94 42876.86 47832.86 2015-05-16 18:39:40.000 136 21203.55 81.98 42876.85 47832.85 2015-05-16 18:39:41.000 136 21203.56 82.02 42876.84 47832.86 2015-05-16 18:39:42.000 136 21203.56 82.04 42876.88 47832.86 2015-05-16 18:39:43.000 136 21203.56 82.07 42876.88 47832.87 2015-05-16 18:39:44.000 136 21203.54 82.09 42876.88 47832.85 2015-05-16 18:39:45.000 136 21203.50 82.09 42876.88 47832.84 2015-05-16 18:39:46.000 136 21203.47 82.08 42876.91 47832.84 2015-05-16 18:39:47.000 136 21203.45 82.09 42876.89 47832.84 2015-05-16 18:39:48.000 136 21203.43 82.13 42876.90 47832.83 2015-05-16 18:39:49.000 136 21203.42 82.17 42876.90 47832.84 2015-05-16 18:39:50.000 136 21203.43 82.18 42876.85 47832.82 2015-05-16 18:39:51.000 136 21203.43 82.19 42876.83 47832.82 2015-05-16 18:39:52.000 136 21203.39 82.20 42876.85 47832.79 2015-05-16 18:39:53.000 136 21203.37 82.22 42876.82 47832.76 2015-05-16 18:39:54.000 136 21203.34 82.23 42876.79 47832.74 2015-05-16 18:39:55.000 136 21203.35 82.25 42876.79 47832.73 2015-05-16 18:39:56.000 136 21203.34 82.26 42876.82 47832.74 2015-05-16 18:39:57.000 136 21203.32 82.28 42876.81 47832.72 2015-05-16 18:39:58.000 136 21203.33 82.35 42876.83 47832.75 2015-05-16 18:39:59.000 136 21203.33 82.42 42876.82 47832.72 2015-05-16 18:40:00.000 136 21203.31 82.46 42876.82 47832.72 2015-05-16 18:40:01.000 136 21203.28 82.47 42876.82 47832.73 2015-05-16 18:40:02.000 136 21203.29 82.47 42876.83 47832.72 2015-05-16 18:40:03.000 136 21203.30 82.45 42876.79 47832.71 2015-05-16 18:40:04.000 136 21203.34 82.49 42876.81 47832.70 2015-05-16 18:40:05.000 136 21203.32 82.53 42876.82 47832.69 2015-05-16 18:40:06.000 136 21203.35 82.54 42876.82 47832.73 2015-05-16 18:40:07.000 136 21203.34 82.56 42876.81 47832.69 2015-05-16 18:40:08.000 136 21203.32 82.57 42876.81 47832.70 2015-05-16 18:40:09.000 136 21203.31 82.60 42876.79 47832.70 2015-05-16 18:40:10.000 136 21203.30 82.60 42876.78 47832.67 2015-05-16 18:40:11.000 136 21203.28 82.62 42876.77 47832.69 2015-05-16 18:40:12.000 136 21203.28 82.62 42876.78 47832.67 2015-05-16 18:40:13.000 136 21203.27 82.64 42876.77 47832.69 2015-05-16 18:40:14.000 136 21203.31 82.65 42876.77 47832.68 2015-05-16 18:40:15.000 136 21203.33 82.65 42876.77 47832.70 2015-05-16 18:40:16.000 136 21203.35 82.67 42876.83 47832.70 2015-05-16 18:40:17.000 136 21203.37 82.71 42876.85 47832.69 2015-05-16 18:40:18.000 136 21203.40 82.72 42876.82 47832.73 2015-05-16 18:40:19.000 136 21203.40 82.68 42876.81 47832.73 2015-05-16 18:40:20.000 136 21203.42 82.67 42876.83 47832.74 2015-05-16 18:40:21.000 136 21203.40 82.68 42876.82 47832.75 2015-05-16 18:40:22.000 136 21203.41 82.66 42876.84 47832.77 2015-05-16 18:40:23.000 136 21203.42 82.63 42876.84 47832.79 2015-05-16 18:40:24.000 136 21203.45 82.62 42876.86 47832.79 2015-05-16 18:40:25.000 136 21203.40 82.62 42876.88 47832.79 2015-05-16 18:40:26.000 136 21203.42 82.63 42876.88 47832.82 2015-05-16 18:40:27.000 136 21203.41 82.60 42876.90 47832.80 2015-05-16 18:40:28.000 136 21203.38 82.60 42876.89 47832.82 2015-05-16 18:40:29.000 136 21203.34 82.59 42876.89 47832.82 2015-05-16 18:40:30.000 136 21203.33 82.59 42876.90 47832.81 2015-05-16 18:40:31.000 136 21203.37 82.56 42876.90 47832.82 2015-05-16 18:40:32.000 136 21203.35 82.57 42876.89 47832.81 2015-05-16 18:40:33.000 136 21203.34 82.53 42876.92 47832.84 2015-05-16 18:40:34.000 136 21203.35 82.50 42876.93 47832.84 2015-05-16 18:40:35.000 136 21203.33 82.44 42876.95 47832.81 2015-05-16 18:40:36.000 136 21203.35 82.42 42876.93 47832.82 2015-05-16 18:40:37.000 136 21203.32 82.40 42876.95 47832.85 2015-05-16 18:40:38.000 136 21203.30 82.37 42876.96 47832.87 2015-05-16 18:40:39.000 136 21203.30 82.33 42877.00 47832.86 2015-05-16 18:40:40.000 136 21203.28 82.32 42876.99 47832.87 2015-05-16 18:40:41.000 136 21203.28 82.34 42877.04 47832.88 2015-05-16 18:40:42.000 136 21203.26 82.32 42877.03 47832.89 2015-05-16 18:40:43.000 136 21203.26 82.32 42877.03 47832.88 2015-05-16 18:40:44.000 136 21203.24 82.31 42877.01 47832.85 2015-05-16 18:40:45.000 136 21203.24 82.31 42876.99 47832.86 2015-05-16 18:40:46.000 136 21203.22 82.31 42877.02 47832.85 2015-05-16 18:40:47.000 136 21203.19 82.30 42877.03 47832.85 2015-05-16 18:40:48.000 136 21203.16 82.28 42877.06 47832.83 2015-05-16 18:40:49.000 136 21203.15 82.26 42877.04 47832.85 2015-05-16 18:40:50.000 136 21203.16 82.25 42877.03 47832.86 2015-05-16 18:40:51.000 136 21203.13 82.26 42877.06 47832.83 2015-05-16 18:40:52.000 136 21203.12 82.28 42877.04 47832.82 2015-05-16 18:40:53.000 136 21203.09 82.33 42877.06 47832.81 2015-05-16 18:40:54.000 136 21203.10 82.34 42877.01 47832.81 2015-05-16 18:40:55.000 136 21203.07 82.37 42876.99 47832.78 2015-05-16 18:40:56.000 136 21203.07 82.39 42876.99 47832.76 2015-05-16 18:40:57.000 136 21203.04 82.35 42876.99 47832.74 2015-05-16 18:40:58.000 136 21203.03 82.38 42876.99 47832.74 2015-05-16 18:40:59.000 136 21203.01 82.36 42876.97 47832.73 2015-05-16 18:41:00.000 136 21203.02 82.35 42876.96 47832.70 2015-05-16 18:41:01.000 136 21203.01 82.37 42876.96 47832.70 2015-05-16 18:41:02.000 136 21203.04 82.39 42876.92 47832.70 2015-05-16 18:41:03.000 136 21203.03 82.36 42876.89 47832.67 2015-05-16 18:41:04.000 136 21203.01 82.37 42876.86 47832.64 2015-05-16 18:41:05.000 136 21203.02 82.34 42876.85 47832.65 2015-05-16 18:41:06.000 136 21203.01 82.37 42876.88 47832.63 2015-05-16 18:41:07.000 136 21203.00 82.37 42876.88 47832.62 2015-05-16 18:41:08.000 136 21203.04 82.38 42876.86 47832.63 2015-05-16 18:41:09.000 136 21203.06 82.40 42876.88 47832.63 2015-05-16 18:41:10.000 136 21203.08 82.43 42876.85 47832.63 2015-05-16 18:41:11.000 136 21203.07 82.41 42876.85 47832.65 2015-05-16 18:41:12.000 136 21203.08 82.40 42876.86 47832.63 2015-05-16 18:41:13.000 136 21203.08 82.38 42876.88 47832.64 2015-05-16 18:41:14.000 136 21203.10 82.37 42876.85 47832.62 2015-05-16 18:41:15.000 136 21203.07 82.39 42876.84 47832.62 2015-05-16 18:41:16.000 136 21203.01 82.42 42876.84 47832.61 2015-05-16 18:41:17.000 136 21203.00 82.43 42876.83 47832.60 2015-05-16 18:41:18.000 136 21202.99 82.44 42876.79 47832.60 2015-05-16 18:41:19.000 136 21202.99 82.44 42876.81 47832.58 2015-05-16 18:41:20.000 136 21203.01 82.42 42876.78 47832.57 2015-05-16 18:41:21.000 136 21203.00 82.45 42876.78 47832.57 2015-05-16 18:41:22.000 136 21203.01 82.40 42876.78 47832.58 2015-05-16 18:41:23.000 136 21202.99 82.40 42876.81 47832.57 2015-05-16 18:41:24.000 136 21203.01 82.41 42876.81 47832.56 2015-05-16 18:41:25.000 136 21203.01 82.38 42876.81 47832.58 2015-05-16 18:41:26.000 136 21202.97 82.40 42876.81 47832.59 2015-05-16 18:41:27.000 136 21202.99 82.43 42876.81 47832.56 2015-05-16 18:41:28.000 136 21202.98 82.44 42876.81 47832.58 2015-05-16 18:41:29.000 136 21202.98 82.39 42876.84 47832.61 2015-05-16 18:41:30.000 136 21202.97 82.38 42876.85 47832.58 2015-05-16 18:41:31.000 136 21202.97 82.39 42876.86 47832.60 2015-05-16 18:41:32.000 136 21202.99 82.39 42876.88 47832.62 2015-05-16 18:41:33.000 136 21203.03 82.38 42876.88 47832.63 2015-05-16 18:41:34.000 136 21203.02 82.40 42876.88 47832.63 2015-05-16 18:41:35.000 136 21203.04 82.39 42876.88 47832.64 2015-05-16 18:41:36.000 136 21203.06 82.40 42876.88 47832.65 2015-05-16 18:41:37.000 136 21203.08 82.39 42876.86 47832.67 2015-05-16 18:41:38.000 136 21203.13 82.38 42876.89 47832.68 2015-05-16 18:41:39.000 136 21203.15 82.37 42876.88 47832.67 2015-05-16 18:41:40.000 136 21203.18 82.33 42876.88 47832.68 2015-05-16 18:41:41.000 136 21203.20 82.33 42876.88 47832.71 2015-05-16 18:41:42.000 136 21203.22 82.32 42876.86 47832.71 2015-05-16 18:41:43.000 136 21203.22 82.30 42876.88 47832.72 2015-05-16 18:41:44.000 136 21203.23 82.29 42876.89 47832.74 2015-05-16 18:41:45.000 136 21203.27 82.28 42876.88 47832.77 2015-05-16 18:41:46.000 136 21203.26 82.29 42876.89 47832.74 2015-05-16 18:41:47.000 136 21203.29 82.30 42876.90 47832.77 2015-05-16 18:41:48.000 136 21203.28 82.27 42876.90 47832.76 2015-05-16 18:41:49.000 136 21203.30 82.24 42876.88 47832.78 2015-05-16 18:41:50.000 136 21203.31 82.23 42876.88 47832.78 2015-05-16 18:41:51.000 136 21203.31 82.23 42876.90 47832.81 2015-05-16 18:41:52.000 136 21203.33 82.22 42876.90 47832.81 2015-05-16 18:41:53.000 136 21203.34 82.24 42876.94 47832.79 2015-05-16 18:41:54.000 136 21203.35 82.24 42876.96 47832.83 2015-05-16 18:41:55.000 136 21203.34 82.24 42876.94 47832.83 2015-05-16 18:41:56.000 136 21203.36 82.23 42876.96 47832.84 2015-05-16 18:41:57.000 136 21203.36 82.24 42876.93 47832.85 2015-05-16 18:41:58.000 136 21203.31 82.24 42876.95 47832.83 2015-05-16 18:41:59.000 136 21203.31 82.21 42876.92 47832.83 2015-05-16 18:42:00.000 136 21203.33 82.21 42876.93 47832.83 2015-05-16 18:42:01.000 136 21203.31 82.17 42876.97 47832.81 2015-05-16 18:42:02.000 136 21203.30 82.12 42876.96 47832.83 2015-05-16 18:42:03.000 136 21203.29 82.13 42876.99 47832.85 2015-05-16 18:42:04.000 136 21203.32 82.13 42876.96 47832.87 2015-05-16 18:42:05.000 136 21203.29 82.15 42876.96 47832.85 2015-05-16 18:42:06.000 136 21203.31 82.17 42876.95 47832.85 2015-05-16 18:42:07.000 136 21203.28 82.17 42876.92 47832.83 2015-05-16 18:42:08.000 136 21203.27 82.17 42876.89 47832.79 2015-05-16 18:42:09.000 136 21203.25 82.20 42876.88 47832.78 2015-05-16 18:42:10.000 136 21203.25 82.21 42876.90 47832.75 2015-05-16 18:42:11.000 136 21203.27 82.22 42876.88 47832.74 2015-05-16 18:42:12.000 136 21203.22 82.23 42876.84 47832.71 2015-05-16 18:42:13.000 136 21203.20 82.23 42876.83 47832.71 2015-05-16 18:42:14.000 136 21203.22 82.19 42876.86 47832.69 2015-05-16 18:42:15.000 136 21203.20 82.20 42876.85 47832.70 2015-05-16 18:42:16.000 136 21203.19 82.22 42876.81 47832.66 2015-05-16 18:42:17.000 136 21203.18 82.22 42876.79 47832.67 2015-05-16 18:42:18.000 136 21203.18 82.25 42876.78 47832.66 2015-05-16 18:42:19.000 136 21203.18 82.25 42876.77 47832.66 2015-05-16 18:42:20.000 136 21203.21 82.23 42876.77 47832.62 2015-05-16 18:42:21.000 136 21203.19 82.26 42876.77 47832.64 2015-05-16 18:42:22.000 136 21203.19 82.28 42876.78 47832.64 2015-05-16 18:42:23.000 136 21203.21 82.27 42876.75 47832.64 2015-05-16 18:42:24.000 136 21203.20 82.28 42876.78 47832.63 2015-05-16 18:42:25.000 136 21203.23 82.31 42876.74 47832.62 2015-05-16 18:42:26.000 136 21203.21 82.33 42876.71 47832.59 2015-05-16 18:42:27.000 136 21203.19 82.31 42876.74 47832.60 2015-05-16 18:42:28.000 136 21203.21 82.29 42876.75 47832.56 2015-05-16 18:42:29.000 136 21203.19 82.25 42876.77 47832.57 2015-05-16 18:42:30.000 136 21203.19 82.26 42876.74 47832.58 2015-05-16 18:42:31.000 136 21203.22 82.28 42876.75 47832.56 2015-05-16 18:42:32.000 136 21203.20 82.28 42876.77 47832.60 2015-05-16 18:42:33.000 136 21203.20 82.31 42876.75 47832.60 2015-05-16 18:42:34.000 136 21203.19 82.32 42876.72 47832.57 2015-05-16 18:42:35.000 136 21203.20 82.30 42876.78 47832.58 2015-05-16 18:42:36.000 136 21203.21 82.28 42876.81 47832.62 2015-05-16 18:42:37.000 136 21203.24 82.25 42876.85 47832.63 2015-05-16 18:42:38.000 136 21203.25 82.23 42876.85 47832.67 2015-05-16 18:42:39.000 136 21203.26 82.24 42876.88 47832.72 2015-05-16 18:42:40.000 136 21203.29 82.20 42876.91 47832.75 2015-05-16 18:42:41.000 136 21203.30 82.18 42876.95 47832.79 2015-05-16 18:42:42.000 136 21203.33 82.18 42876.99 47832.82 2015-05-16 18:42:43.000 136 21203.31 82.18 42876.99 47832.85 2015-05-16 18:42:44.000 136 21203.34 82.19 42877.00 47832.85 2015-05-16 18:42:45.000 136 21203.35 82.17 42877.02 47832.86 2015-05-16 18:42:46.000 136 21203.37 82.15 42877.02 47832.84 2015-05-16 18:42:47.000 136 21203.37 82.13 42877.06 47832.90 2015-05-16 18:42:48.000 136 21203.34 82.13 42877.04 47832.90 2015-05-16 18:42:49.000 136 21203.33 82.08 42877.07 47832.91 2015-05-16 18:42:50.000 136 21203.31 82.06 42877.11 47832.95 2015-05-16 18:42:51.000 136 21203.32 82.05 42877.11 47832.94 2015-05-16 18:42:52.000 136 21203.33 82.04 42877.14 47832.96 2015-05-16 18:42:53.000 136 21203.31 82.06 42877.14 47832.99 2015-05-16 18:42:54.000 136 21203.31 82.03 42877.18 47833.01 2015-05-16 18:42:55.000 136 21203.32 81.98 42877.18 47833.00 2015-05-16 18:42:56.000 136 21203.26 81.95 42877.21 47833.02 2015-05-16 18:42:57.000 136 21203.22 81.94 42877.26 47833.04 2015-05-16 18:42:58.000 136 21203.24 81.94 42877.27 47833.05 2015-05-16 18:42:59.000 136 21203.22 81.94 42877.31 47833.08 2015-05-16 18:43:00.000 136 21203.22 81.94 42877.31 47833.09 2015-05-16 18:43:01.000 136 21203.23 81.94 42877.32 47833.12 2015-05-16 18:43:02.000 136 21203.24 81.96 42877.31 47833.11 2015-05-16 18:43:03.000 136 21203.25 81.98 42877.33 47833.13 2015-05-16 18:43:04.000 136 21203.26 81.98 42877.33 47833.12 2015-05-16 18:43:05.000 136 21203.24 82.01 42877.27 47833.13 2015-05-16 18:43:06.000 136 21203.26 82.03 42877.21 47833.07 2015-05-16 18:43:07.000 136 21203.25 82.08 42877.19 47833.07 2015-05-16 18:43:08.000 136 21203.24 82.12 42877.17 47833.02 2015-05-16 18:43:09.000 136 21203.26 82.14 42877.15 47833.01 2015-05-16 18:43:10.000 136 21203.29 82.14 42877.15 47833.00 2015-05-16 18:43:11.000 136 21203.29 82.16 42877.12 47832.99 2015-05-16 18:43:12.000 136 21203.28 82.20 42877.08 47832.98 2015-05-16 18:43:13.000 136 21203.28 82.26 42877.06 47832.96 2015-05-16 18:43:14.000 136 21203.32 82.25 42877.02 47832.92 2015-05-16 18:43:15.000 136 21203.35 82.27 42877.02 47832.90 2015-05-16 18:43:16.000 136 21203.37 82.28 42876.97 47832.87 2015-05-16 18:43:17.000 136 21203.36 82.29 42876.96 47832.87 2015-05-16 18:43:18.000 136 21203.37 82.26 42876.94 47832.86 2015-05-16 18:43:19.000 136 21203.40 82.23 42876.94 47832.85 2015-05-16 18:43:20.000 136 21203.41 82.22 42876.93 47832.83 2015-05-16 18:43:21.000 136 21203.42 82.20 42876.90 47832.87 2015-05-16 18:43:22.000 136 21203.45 82.21 42876.95 47832.86 2015-05-16 18:43:23.000 136 21203.47 82.20 42876.92 47832.87 2015-05-16 18:43:24.000 136 21203.47 82.18 42876.88 47832.89 2015-05-16 18:43:25.000 136 21203.47 82.21 42876.89 47832.86 2015-05-16 18:43:26.000 136 21203.50 82.24 42876.90 47832.87 2015-05-16 18:43:27.000 136 21203.48 82.25 42876.90 47832.88 2015-05-16 18:43:28.000 136 21203.47 82.24 42876.96 47832.88 2015-05-16 18:43:29.000 136 21203.45 82.23 42876.95 47832.90 2015-05-16 18:43:30.000 136 21203.46 82.22 42876.99 47832.89 2015-05-16 18:43:31.000 136 21203.45 82.20 42877.00 47832.88 2015-05-16 18:43:32.000 136 21203.47 82.19 42877.02 47832.92 2015-05-16 18:43:33.000 136 21203.49 82.23 42877.06 47832.97 2015-05-16 18:43:34.000 136 21203.50 82.26 42877.03 47832.98 2015-05-16 18:43:35.000 136 21203.51 82.28 42877.03 47832.99 2015-05-16 18:43:36.000 136 21203.54 82.29 42877.02 47832.96 2015-05-16 18:43:37.000 136 21203.55 82.24 42877.02 47832.95 2015-05-16 18:43:38.000 136 21203.54 82.22 42877.01 47832.97 2015-05-16 18:43:39.000 136 21203.55 82.19 42877.03 47832.95 2015-05-16 18:43:40.000 136 21203.58 82.21 42877.03 47832.99 2015-05-16 18:43:41.000 136 21203.59 82.21 42877.02 47833.01 2015-05-16 18:43:42.000 136 21203.58 82.19 42877.06 47833.01 2015-05-16 18:43:43.000 136 21203.60 82.20 42877.01 47833.01 2015-05-16 18:43:44.000 136 21203.61 82.19 42877.02 47833.03 2015-05-16 18:43:45.000 136 21203.61 82.17 42877.04 47833.02 2015-05-16 18:43:46.000 136 21203.64 82.18 42877.04 47833.03 2015-05-16 18:43:47.000 136 21203.64 82.17 42877.02 47833.04 2015-05-16 18:43:48.000 136 21203.64 82.18 42877.04 47833.06 2015-05-16 18:43:49.000 136 21203.63 82.15 42877.07 47833.06 2015-05-16 18:43:50.000 136 21203.62 82.18 42877.08 47833.07 2015-05-16 18:43:51.000 136 21203.64 82.20 42877.08 47833.07 2015-05-16 18:43:52.000 136 21203.65 82.20 42877.07 47833.07 2015-05-16 18:43:53.000 136 21203.65 82.19 42877.06 47833.07 2015-05-16 18:43:54.000 136 21203.65 82.22 42877.04 47833.07 2015-05-16 18:43:55.000 136 21203.63 82.22 42877.02 47833.06 2015-05-16 18:43:56.000 136 21203.64 82.24 42877.04 47833.07 2015-05-16 18:43:57.000 136 21203.66 82.22 42877.04 47833.07 2015-05-16 18:43:58.000 136 21203.65 82.22 42877.04 47833.05 2015-05-16 18:43:59.000 136 21203.62 82.23 42877.01 47833.03 2015-05-16 18:44:00.000 136 21203.61 82.20 42877.01 47833.04 2015-05-16 18:44:01.000 136 21203.63 82.15 42877.03 47833.04 2015-05-16 18:44:02.000 136 21203.63 82.14 42877.03 47833.05 2015-05-16 18:44:03.000 136 21203.61 82.15 42877.08 47833.07 2015-05-16 18:44:04.000 136 21203.60 82.18 42877.10 47833.06 2015-05-16 18:44:05.000 136 21203.58 82.19 42877.07 47833.06 2015-05-16 18:44:06.000 136 21203.58 82.16 42877.03 47833.06 2015-05-16 18:44:07.000 136 21203.56 82.18 42877.00 47833.05 2015-05-16 18:44:08.000 136 21203.54 82.21 42877.03 47833.02 2015-05-16 18:44:09.000 136 21203.55 82.19 42877.03 47833.03 2015-05-16 18:44:10.000 136 21203.52 82.22 42877.07 47832.99 2015-05-16 18:44:11.000 136 21203.53 82.24 42877.08 47833.01 2015-05-16 18:44:12.000 136 21203.46 82.22 42877.09 47833.01 2015-05-16 18:44:13.000 136 21203.46 82.22 42877.06 47832.98 2015-05-16 18:44:14.000 136 21203.47 82.22 42877.03 47833.00 2015-05-16 18:44:15.000 136 21203.47 82.23 42877.00 47832.98 2015-05-16 18:44:16.000 136 21203.45 82.22 42876.99 47832.97 2015-05-16 18:44:17.000 136 21203.44 82.21 42876.97 47832.95 2015-05-16 18:44:18.000 136 21203.42 82.22 42876.95 47832.94 2015-05-16 18:44:19.000 136 21203.42 82.22 42877.00 47832.91 2015-05-16 18:44:20.000 136 21203.43 82.25 42877.02 47832.92 2015-05-16 18:44:21.000 136 21203.43 82.23 42877.00 47832.95 2015-05-16 18:44:22.000 136 21203.41 82.24 42877.00 47832.92 2015-05-16 18:44:23.000 136 21203.47 82.23 42877.00 47832.92 2015-05-16 18:44:24.000 136 21203.48 82.23 42876.99 47832.92 2015-05-16 18:44:25.000 136 21203.49 82.21 42876.96 47832.93 2015-05-16 18:44:26.000 136 21203.54 82.18 42876.96 47832.95 2015-05-16 18:44:27.000 136 21203.51 82.19 42877.01 47832.97 2015-05-16 18:44:28.000 136 21203.53 82.18 42877.02 47832.97 2015-05-16 18:44:29.000 136 21203.55 82.20 42877.01 47832.98 2015-05-16 18:44:30.000 136 21203.58 82.20 42877.02 47832.98 2015-05-16 18:44:31.000 136 21203.60 82.18 42876.99 47833.01 2015-05-16 18:44:32.000 136 21203.57 82.17 42876.97 47833.00 2015-05-16 18:44:33.000 136 21203.56 82.16 42877.00 47833.00 2015-05-16 18:44:34.000 136 21203.59 82.14 42877.04 47833.01 2015-05-16 18:44:35.000 136 21203.58 82.11 42877.03 47833.01 2015-05-16 18:44:36.000 136 21203.58 82.10 42877.02 47833.01 2015-05-16 18:44:37.000 136 21203.63 82.12 42877.00 47833.01 2015-05-16 18:44:38.000 136 21203.61 82.15 42876.99 47833.00 2015-05-16 18:44:39.000 136 21203.58 82.14 42876.99 47833.00 2015-05-16 18:44:40.000 136 21203.59 82.10 42876.99 47832.99 2015-05-16 18:44:41.000 136 21203.60 82.11 42876.99 47833.01 2015-05-16 18:44:42.000 136 21203.56 82.09 42877.00 47832.99 2015-05-16 18:44:43.000 136 21203.55 82.11 42876.99 47833.00 2015-05-16 18:44:44.000 136 21203.58 82.09 42877.02 47832.98 2015-05-16 18:44:45.000 136 21203.55 82.12 42877.00 47833.00 2015-05-16 18:44:46.000 136 21203.50 82.17 42876.97 47832.98 2015-05-16 18:44:47.000 136 21203.49 82.17 42876.94 47832.92 2015-05-16 18:44:48.000 136 21203.50 82.16 42876.91 47832.91 2015-05-16 18:44:49.000 136 21203.49 82.16 42876.88 47832.89 2015-05-16 18:44:50.000 136 21203.50 82.12 42876.88 47832.89 2015-05-16 18:44:51.000 136 21203.51 82.10 42876.90 47832.86 2015-05-16 18:44:52.000 136 21203.51 82.08 42876.91 47832.90 2015-05-16 18:44:53.000 136 21203.49 82.08 42876.94 47832.89 2015-05-16 18:44:54.000 136 21203.50 82.09 42876.93 47832.91 2015-05-16 18:44:55.000 136 21203.52 82.12 42876.96 47832.90 2015-05-16 18:44:56.000 136 21203.52 82.11 42876.99 47832.91 2015-05-16 18:44:57.000 136 21203.51 82.12 42876.96 47832.91 2015-05-16 18:44:58.000 136 21203.49 82.11 42876.93 47832.89 2015-05-16 18:44:59.000 136 21203.47 82.10 42876.89 47832.86 2015-05-16 18:45:00.000 136 21203.44 82.07 42876.88 47832.83 2015-05-16 18:45:01.000 136 21203.47 82.07 42876.86 47832.81 2015-05-16 18:45:02.000 136 21203.47 82.03 42876.84 47832.78 2015-05-16 18:45:03.000 136 21203.48 82.01 42876.82 47832.81 2015-05-16 18:45:04.000 136 21203.50 81.98 42876.83 47832.79 2015-05-16 18:45:05.000 136 21203.47 81.97 42876.83 47832.79 2015-05-16 18:45:06.000 136 21203.50 81.94 42876.82 47832.78 2015-05-16 18:45:07.000 136 21203.50 81.90 42876.82 47832.78 2015-05-16 18:45:08.000 136 21203.49 81.89 42876.86 47832.80 2015-05-16 18:45:09.000 136 21203.48 81.87 42876.88 47832.81 2015-05-16 18:45:10.000 136 21203.46 81.86 42876.86 47832.79 2015-05-16 18:45:11.000 136 21203.45 81.86 42876.88 47832.81 2015-05-16 18:45:12.000 136 21203.44 81.87 42876.86 47832.82 2015-05-16 18:45:13.000 136 21203.42 81.89 42876.88 47832.82 2015-05-16 18:45:14.000 136 21203.42 81.89 42876.85 47832.79 2015-05-16 18:45:15.000 136 21203.41 81.89 42876.89 47832.78 2015-05-16 18:45:16.000 136 21203.40 81.89 42876.90 47832.79 2015-05-16 18:45:17.000 136 21203.41 81.90 42876.90 47832.79 2015-05-16 18:45:18.000 136 21203.43 81.89 42876.88 47832.81 2015-05-16 18:45:19.000 136 21203.41 81.88 42876.88 47832.78 2015-05-16 18:45:20.000 136 21203.41 81.89 42876.91 47832.81 2015-05-16 18:45:21.000 136 21203.41 81.89 42876.92 47832.81 2015-05-16 18:45:22.000 136 21203.41 81.86 42876.93 47832.78 2015-05-16 18:45:23.000 136 21203.42 81.87 42876.93 47832.80 2015-05-16 18:45:24.000 136 21203.42 81.87 42876.94 47832.83 2015-05-16 18:45:25.000 136 21203.42 81.86 42876.94 47832.86 2015-05-16 18:45:26.000 136 21203.41 81.87 42876.95 47832.85 2015-05-16 18:45:27.000 136 21203.38 81.92 42876.93 47832.83 2015-05-16 18:45:28.000 136 21203.33 81.97 42876.95 47832.84 2015-05-16 18:45:29.000 136 21203.28 82.03 42876.93 47832.80 2015-05-16 18:45:30.000 136 21203.25 82.07 42876.92 47832.77 2015-05-16 18:45:31.000 136 21203.26 82.10 42876.92 47832.75 2015-05-16 18:45:32.000 136 21203.25 82.10 42876.90 47832.72 2015-05-16 18:45:33.000 136 21203.23 82.11 42876.88 47832.73 2015-05-16 18:45:34.000 136 21203.26 82.09 42876.89 47832.75 2015-05-16 18:45:35.000 136 21203.27 82.06 42876.94 47832.77 2015-05-16 18:45:36.000 136 21203.27 82.02 42876.94 47832.77 2015-05-16 18:45:37.000 136 21203.27 82.00 42876.95 47832.80 2015-05-16 18:45:38.000 136 21203.26 82.01 42877.02 47832.83 2015-05-16 18:45:39.000 136 21203.25 82.04 42877.02 47832.83 2015-05-16 18:45:40.000 136 21203.25 82.06 42877.02 47832.83 2015-05-16 18:45:41.000 136 21203.23 82.03 42877.03 47832.85 2015-05-16 18:45:42.000 136 21203.25 82.02 42877.04 47832.83 2015-05-16 18:45:43.000 136 21203.20 82.01 42877.07 47832.85 2015-05-16 18:45:44.000 136 21203.21 82.01 42877.09 47832.85 2015-05-16 18:45:45.000 136 21203.22 82.03 42877.10 47832.90 2015-05-16 18:45:46.000 136 21203.23 82.03 42877.07 47832.90 2015-05-16 18:45:47.000 136 21203.23 82.02 42877.08 47832.90 2015-05-16 18:45:48.000 136 21203.22 82.03 42877.07 47832.89 2015-05-16 18:45:49.000 136 21203.21 82.00 42877.07 47832.90 2015-05-16 18:45:50.000 136 21203.23 82.01 42877.07 47832.90 2015-05-16 18:45:51.000 136 21203.21 82.06 42877.10 47832.88 2015-05-16 18:45:52.000 136 21203.22 82.07 42877.07 47832.87 2015-05-16 18:45:53.000 136 21203.21 82.10 42877.06 47832.88 2015-05-16 18:45:54.000 136 21203.22 82.11 42877.03 47832.88 2015-05-16 18:45:55.000 136 21203.22 82.10 42877.04 47832.86 2015-05-16 18:45:56.000 136 21203.17 82.11 42877.06 47832.85 2015-05-16 18:45:57.000 136 21203.17 82.08 42877.06 47832.85 2015-05-16 18:45:58.000 136 21203.18 82.08 42877.06 47832.82 2015-05-16 18:45:59.000 136 21203.14 82.10 42877.04 47832.81 2015-05-16 18:46:00.000 136 21203.10 82.13 42877.03 47832.81 2015-05-16 18:46:01.000 136 21203.09 82.14 42876.99 47832.78 2015-05-16 18:46:02.000 136 21203.08 82.18 42876.99 47832.74 2015-05-16 18:46:03.000 136 21203.05 82.14 42876.97 47832.73 2015-05-16 18:46:04.000 136 21203.03 82.18 42876.99 47832.72 2015-05-16 18:46:05.000 136 21203.01 82.22 42876.95 47832.71 2015-05-16 18:46:06.000 136 21202.99 82.23 42876.90 47832.68 2015-05-16 18:46:07.000 136 21202.98 82.24 42876.89 47832.64 2015-05-16 18:46:08.000 136 21202.95 82.26 42876.88 47832.63 2015-05-16 18:46:09.000 136 21202.96 82.28 42876.86 47832.62 2015-05-16 18:46:10.000 136 21202.96 82.28 42876.84 47832.60 2015-05-16 18:46:11.000 136 21202.91 82.30 42876.82 47832.56 2015-05-16 18:46:12.000 136 21202.89 82.32 42876.85 47832.57 2015-05-16 18:46:13.000 136 21202.88 82.31 42876.81 47832.55 2015-05-16 18:46:14.000 136 21202.85 82.31 42876.79 47832.52 2015-05-16 18:46:15.000 136 21202.84 82.29 42876.81 47832.50 2015-05-16 18:46:16.000 136 21202.86 82.30 42876.76 47832.50 2015-05-16 18:46:17.000 136 21202.85 82.28 42876.78 47832.47 2015-05-16 18:46:18.000 136 21202.83 82.29 42876.74 47832.47 2015-05-16 18:46:19.000 136 21202.83 82.28 42876.74 47832.47 2015-05-16 18:46:20.000 136 21202.79 82.26 42876.71 47832.43 2015-05-16 18:46:21.000 136 21202.71 82.21 42876.74 47832.42 2015-05-16 18:46:22.000 136 21202.64 82.15 42876.81 47832.39 2015-05-16 18:46:23.000 136 21202.58 82.13 42876.90 47832.41 2015-05-16 18:46:24.000 136 21202.54 82.13 42876.91 47832.43 2015-05-16 18:46:25.000 136 21202.49 82.13 42876.92 47832.43 2015-05-16 18:46:26.000 136 21202.46 82.14 42876.97 47832.45 2015-05-16 18:46:27.000 136 21202.40 82.17 42876.97 47832.46 2015-05-16 18:46:28.000 136 21202.37 82.19 42877.00 47832.45 2015-05-16 18:46:29.000 136 21202.35 82.18 42876.99 47832.48 2015-05-16 18:46:30.000 136 21202.36 82.22 42877.04 47832.48 2015-05-16 18:46:31.000 136 21202.34 82.23 42877.06 47832.47 2015-05-16 18:46:32.000 136 21202.31 82.25 42877.02 47832.48 2015-05-16 18:46:33.000 136 21202.26 82.25 42877.07 47832.48 2015-05-16 18:46:34.000 136 21202.28 82.22 42877.08 47832.49 2015-05-16 18:46:35.000 136 21202.29 82.21 42877.07 47832.49 2015-05-16 18:46:36.000 136 21202.29 82.19 42877.15 47832.53 2015-05-16 18:46:37.000 136 21202.26 82.17 42877.17 47832.54 2015-05-16 18:46:38.000 136 21202.26 82.19 42877.19 47832.56 2015-05-16 18:46:39.000 136 21202.26 82.25 42877.14 47832.55 2015-05-16 18:46:40.000 136 21202.28 82.26 42877.12 47832.56 2015-05-16 18:46:41.000 136 21202.33 82.27 42877.12 47832.56 2015-05-16 18:46:42.000 136 21202.36 82.26 42877.15 47832.53 2015-05-16 18:46:43.000 136 21202.35 82.26 42877.11 47832.58 2015-05-16 18:46:44.000 136 21202.38 82.26 42877.12 47832.57 2015-05-16 18:46:45.000 136 21202.42 82.23 42877.12 47832.58 2015-05-16 18:46:46.000 136 21202.40 82.24 42877.13 47832.59 2015-05-16 18:46:47.000 136 21202.44 82.26 42877.15 47832.60 2015-05-16 18:46:48.000 136 21202.42 82.29 42877.14 47832.58 2015-05-16 18:46:49.000 136 21202.40 82.29 42877.14 47832.61 2015-05-16 18:46:50.000 136 21202.41 82.27 42877.13 47832.60 2015-05-16 18:46:51.000 136 21202.40 82.29 42877.13 47832.62 2015-05-16 18:46:52.000 136 21202.42 82.31 42877.14 47832.61 2015-05-16 18:46:53.000 136 21202.41 82.31 42877.12 47832.57 2015-05-16 18:46:54.000 136 21202.43 82.33 42877.12 47832.58 2015-05-16 18:46:55.000 136 21202.42 82.34 42877.14 47832.58 2015-05-16 18:46:56.000 136 21202.40 82.38 42877.15 47832.59 2015-05-16 18:46:57.000 136 21202.39 82.41 42877.15 47832.59 2015-05-16 18:46:58.000 136 21202.39 82.43 42877.17 47832.60 2015-05-16 18:46:59.000 136 21202.40 82.40 42877.15 47832.59 2015-05-16 18:47:00.000 136 21202.41 82.39 42877.14 47832.60 2015-05-16 18:47:01.000 136 21202.40 82.40 42877.14 47832.58 2015-05-16 18:47:02.000 136 21202.41 82.43 42877.14 47832.60 2015-05-16 18:47:03.000 136 21202.45 82.43 42877.15 47832.61 2015-05-16 18:47:04.000 136 21202.45 82.43 42877.14 47832.60 2015-05-16 18:47:05.000 136 21202.44 82.44 42877.15 47832.63 2015-05-16 18:47:06.000 136 21202.45 82.46 42877.14 47832.63 2015-05-16 18:47:07.000 136 21202.41 82.48 42877.14 47832.63 2015-05-16 18:47:08.000 136 21202.39 82.51 42877.16 47832.62 2015-05-16 18:47:09.000 136 21202.39 82.53 42877.17 47832.59 2015-05-16 18:47:10.000 136 21202.38 82.54 42877.18 47832.61 2015-05-16 18:47:11.000 136 21202.38 82.58 42877.17 47832.60 2015-05-16 18:47:12.000 136 21202.36 82.60 42877.15 47832.59 2015-05-16 18:47:13.000 136 21202.40 82.60 42877.15 47832.61 2015-05-16 18:47:14.000 136 21202.44 82.62 42877.13 47832.57 2015-05-16 18:47:15.000 136 21202.45 82.64 42877.09 47832.58 2015-05-16 18:47:16.000 136 21202.46 82.66 42877.07 47832.56 2015-05-16 18:47:17.000 136 21202.44 82.66 42877.08 47832.57 2015-05-16 18:47:18.000 136 21202.49 82.65 42877.08 47832.55 2015-05-16 18:47:19.000 136 21202.49 82.67 42877.08 47832.55 2015-05-16 18:47:20.000 136 21202.49 82.64 42877.07 47832.54 2015-05-16 18:47:21.000 136 21202.48 82.63 42877.06 47832.60 2015-05-16 18:47:22.000 136 21202.48 82.60 42877.06 47832.56 2015-05-16 18:47:23.000 136 21202.48 82.59 42877.04 47832.55 2015-05-16 18:47:24.000 136 21202.48 82.59 42877.06 47832.55 2015-05-16 18:47:25.000 136 21202.50 82.59 42877.07 47832.57 2015-05-16 18:47:26.000 136 21202.51 82.60 42877.06 47832.54 2015-05-16 18:47:27.000 136 21202.50 82.61 42877.06 47832.56 2015-05-16 18:47:28.000 136 21202.52 82.61 42877.08 47832.55 2015-05-16 18:47:29.000 136 21202.53 82.57 42877.07 47832.55 2015-05-16 18:47:30.000 136 21202.57 82.56 42877.03 47832.55 2015-05-16 18:47:31.000 136 21202.58 82.54 42877.04 47832.53 2015-05-16 18:47:32.000 136 21202.61 82.54 42877.06 47832.57 2015-05-16 18:47:33.000 136 21202.62 82.52 42877.02 47832.58 2015-05-16 18:47:34.000 136 21202.60 82.53 42877.03 47832.58 2015-05-16 18:47:35.000 136 21202.63 82.53 42877.02 47832.60 2015-05-16 18:47:36.000 136 21202.65 82.54 42877.03 47832.61 2015-05-16 18:47:37.000 136 21202.66 82.53 42877.03 47832.60 2015-05-16 18:47:38.000 136 21202.67 82.49 42877.04 47832.61 2015-05-16 18:47:39.000 136 21202.64 82.46 42877.07 47832.62 2015-05-16 18:47:40.000 136 21202.65 82.44 42877.10 47832.64 2015-05-16 18:47:41.000 136 21202.66 82.41 42877.15 47832.68 2015-05-16 18:47:42.000 136 21202.67 82.42 42877.14 47832.71 2015-05-16 18:47:43.000 136 21202.67 82.43 42877.15 47832.70 2015-05-16 18:47:44.000 136 21202.66 82.45 42877.16 47832.72 2015-05-16 18:47:45.000 136 21202.63 82.48 42877.19 47832.72 2015-05-16 18:47:46.000 136 21202.63 82.55 42877.17 47832.71 2015-05-16 18:47:47.000 136 21202.64 82.57 42877.13 47832.69 2015-05-16 18:47:48.000 136 21202.66 82.57 42877.08 47832.68 2015-05-16 18:47:49.000 136 21202.64 82.57 42877.07 47832.65 2015-05-16 18:47:50.000 136 21202.63 82.59 42877.08 47832.62 2015-05-16 18:47:51.000 136 21202.57 82.61 42877.06 47832.62 2015-05-16 18:47:52.000 136 21202.59 82.58 42877.06 47832.59 2015-05-16 18:47:53.000 136 21202.59 82.56 42877.09 47832.61 2015-05-16 18:47:54.000 136 21202.58 82.58 42877.09 47832.61 2015-05-16 18:47:55.000 136 21202.57 82.59 42877.09 47832.59 2015-05-16 18:47:56.000 136 21202.54 82.58 42877.09 47832.61 2015-05-16 18:47:57.000 136 21202.46 82.56 42877.09 47832.60 2015-05-16 18:47:58.000 136 21202.45 82.59 42877.07 47832.55 2015-05-16 18:47:59.000 136 21202.41 82.62 42877.02 47832.53 2015-05-16 18:48:00.000 136 21202.41 82.63 42877.00 47832.49 2015-05-16 18:48:01.000 136 21202.40 82.64 42877.00 47832.46 2015-05-16 18:48:02.000 136 21202.44 82.62 42876.97 47832.44 2015-05-16 18:48:03.000 136 21202.42 82.61 42876.95 47832.44 2015-05-16 18:48:04.000 136 21202.45 82.60 42876.96 47832.46 2015-05-16 18:48:05.000 136 21202.43 82.60 42876.95 47832.44 2015-05-16 18:48:06.000 136 21202.45 82.58 42876.95 47832.43 2015-05-16 18:48:07.000 136 21202.42 82.57 42876.95 47832.39 2015-05-16 18:48:08.000 136 21202.37 82.59 42876.93 47832.40 2015-05-16 18:48:09.000 136 21202.35 82.61 42876.94 47832.40 2015-05-16 18:48:10.000 136 21202.33 82.61 42876.91 47832.34 2015-05-16 18:48:11.000 136 21202.35 82.61 42876.89 47832.36 2015-05-16 18:48:12.000 136 21202.35 82.65 42876.88 47832.32 2015-05-16 18:48:13.000 136 21202.39 82.65 42876.85 47832.33 2015-05-16 18:48:14.000 136 21202.35 82.61 42876.88 47832.32 2015-05-16 18:48:15.000 136 21202.34 82.59 42876.88 47832.33 2015-05-16 18:48:16.000 136 21202.35 82.57 42876.88 47832.33 2015-05-16 18:48:17.000 136 21202.36 82.53 42876.89 47832.34 2015-05-16 18:48:18.000 136 21202.35 82.54 42876.92 47832.36 2015-05-16 18:48:19.000 136 21202.39 82.56 42876.94 47832.38 2015-05-16 18:48:20.000 136 21202.39 82.55 42876.99 47832.40 2015-05-16 18:48:21.000 136 21202.44 82.54 42876.95 47832.42 2015-05-16 18:48:22.000 136 21202.46 82.53 42876.96 47832.43 2015-05-16 18:48:23.000 136 21202.47 82.53 42876.97 47832.45 2015-05-16 18:48:24.000 136 21202.48 82.55 42877.02 47832.43 2015-05-16 18:48:25.000 136 21202.49 82.56 42877.00 47832.47 2015-05-16 18:48:26.000 136 21202.50 82.52 42876.99 47832.48 2015-05-16 18:48:27.000 136 21202.51 82.52 42876.96 47832.49 2015-05-16 18:48:28.000 136 21202.57 82.51 42876.97 47832.48 2015-05-16 18:48:29.000 136 21202.58 82.53 42876.99 47832.53 2015-05-16 18:48:30.000 136 21202.61 82.52 42877.03 47832.52 2015-05-16 18:48:31.000 136 21202.59 82.49 42877.01 47832.53 2015-05-16 18:48:32.000 136 21202.63 82.47 42877.01 47832.54 2015-05-16 18:48:33.000 136 21202.62 82.49 42877.03 47832.55 2015-05-16 18:48:34.000 136 21202.61 82.52 42876.99 47832.53 2015-05-16 18:48:35.000 136 21202.61 82.53 42876.93 47832.54 2015-05-16 18:48:36.000 136 21202.63 82.56 42876.92 47832.52 2015-05-16 18:48:37.000 136 21202.65 82.56 42876.91 47832.50 2015-05-16 18:48:38.000 136 21202.67 82.57 42876.90 47832.50 2015-05-16 18:48:39.000 136 21202.72 82.59 42876.90 47832.52 2015-05-16 18:48:40.000 136 21202.77 82.64 42876.90 47832.53 2015-05-16 18:48:41.000 136 21202.82 82.69 42876.88 47832.54 2015-05-16 18:48:42.000 136 21202.83 82.69 42876.86 47832.54 2015-05-16 18:48:43.000 136 21202.84 82.70 42876.86 47832.53 2015-05-16 18:48:44.000 136 21202.86 82.69 42876.90 47832.52 2015-05-16 18:48:45.000 136 21202.87 82.71 42876.90 47832.54 2015-05-16 18:48:46.000 136 21202.88 82.70 42876.91 47832.57 2015-05-16 18:48:47.000 136 21202.89 82.70 42876.89 47832.57 2015-05-16 18:48:48.000 136 21202.91 82.69 42876.91 47832.56 2015-05-16 18:48:49.000 136 21202.93 82.71 42876.93 47832.59 2015-05-16 18:48:50.000 136 21202.93 82.69 42876.93 47832.61 2015-05-16 18:48:51.000 136 21202.99 82.72 42876.91 47832.60 2015-05-16 18:48:52.000 136 21202.97 82.75 42876.91 47832.65 2015-05-16 18:48:53.000 136 21202.98 82.72 42876.89 47832.63 2015-05-16 18:48:54.000 136 21202.98 82.75 42876.92 47832.65 2015-05-16 18:48:55.000 136 21202.98 82.77 42876.91 47832.63 2015-05-16 18:48:56.000 136 21203.00 82.78 42876.92 47832.63 2015-05-16 18:48:57.000 136 21202.98 82.79 42876.94 47832.61 2015-05-16 18:48:58.000 136 21202.99 82.79 42876.92 47832.63 2015-05-16 18:48:59.000 136 21202.97 82.79 42876.90 47832.61 2015-05-16 18:49:00.000 136 21202.91 82.79 42876.90 47832.60 2015-05-16 18:49:01.000 136 21202.91 82.79 42876.89 47832.62 2015-05-16 18:49:02.000 136 21202.95 82.81 42876.88 47832.62 2015-05-16 18:49:03.000 136 21202.94 82.83 42876.88 47832.59 2015-05-16 18:49:04.000 136 21202.91 82.84 42876.91 47832.58 2015-05-16 18:49:05.000 136 21202.91 82.85 42876.88 47832.59 2015-05-16 18:49:06.000 136 21202.90 82.85 42876.88 47832.57 2015-05-16 18:49:07.000 136 21202.89 82.88 42876.86 47832.58 2015-05-16 18:49:08.000 136 21202.87 82.89 42876.88 47832.55 2015-05-16 18:49:09.000 136 21202.87 82.90 42876.86 47832.56 2015-05-16 18:49:10.000 136 21202.90 82.91 42876.86 47832.53 2015-05-16 18:49:11.000 136 21202.86 82.91 42876.85 47832.54 2015-05-16 18:49:12.000 136 21202.79 82.90 42876.88 47832.51 2015-05-16 18:49:13.000 136 21202.74 82.91 42876.89 47832.53 2015-05-16 18:49:14.000 136 21202.74 82.92 42876.91 47832.51 2015-05-16 18:49:15.000 136 21202.68 82.93 42876.94 47832.51 2015-05-16 18:49:16.000 136 21202.69 82.94 42876.97 47832.51 2015-05-16 18:49:17.000 136 21202.69 82.93 42876.99 47832.53 2015-05-16 18:49:18.000 136 21202.68 82.94 42876.99 47832.54 2015-05-16 18:49:19.000 136 21202.69 82.95 42877.03 47832.54 2015-05-16 18:49:20.000 136 21202.70 82.92 42877.06 47832.54 2015-05-16 18:49:21.000 136 21202.71 82.90 42877.09 47832.58 2015-05-16 18:49:22.000 136 21202.68 82.91 42877.07 47832.56 2015-05-16 18:49:23.000 136 21202.65 82.92 42877.09 47832.57 2015-05-16 18:49:24.000 136 21202.63 82.93 42877.06 47832.57 2015-05-16 18:49:25.000 136 21202.62 82.94 42877.08 47832.56 2015-05-16 18:49:26.000 136 21202.60 82.95 42877.08 47832.56 2015-05-16 18:49:27.000 136 21202.58 82.96 42877.06 47832.56 2015-05-16 18:49:28.000 136 21202.59 82.97 42877.07 47832.54 2015-05-16 18:49:29.000 136 21202.58 82.96 42877.06 47832.53 2015-05-16 18:49:30.000 136 21202.57 82.98 42877.04 47832.51 2015-05-16 18:49:31.000 136 21202.57 82.95 42877.03 47832.53 2015-05-16 18:49:32.000 136 21202.55 82.92 42877.04 47832.51 2015-05-16 18:49:33.000 136 21202.51 82.90 42877.04 47832.47 2015-05-16 18:49:34.000 136 21202.52 82.95 42877.00 47832.46 2015-05-16 18:49:35.000 136 21202.52 82.97 42876.96 47832.42 2015-05-16 18:49:36.000 136 21202.50 82.98 42876.91 47832.39 2015-05-16 18:49:37.000 136 21202.46 82.99 42876.91 47832.35 2015-05-16 18:49:38.000 136 21202.45 82.99 42876.88 47832.34 2015-05-16 18:49:39.000 136 21202.45 82.99 42876.83 47832.30 2015-05-16 18:49:40.000 136 21202.47 83.01 42876.81 47832.28 2015-05-16 18:49:41.000 136 21202.45 83.00 42876.78 47832.26 2015-05-16 18:49:42.000 136 21202.43 82.99 42876.81 47832.21 2015-05-16 18:49:43.000 136 21202.43 82.99 42876.77 47832.21 2015-05-16 18:49:44.000 136 21202.45 82.99 42876.81 47832.22 2015-05-16 18:49:45.000 136 21202.46 82.97 42876.79 47832.23 2015-05-16 18:49:46.000 136 21202.49 82.94 42876.78 47832.27 2015-05-16 18:49:47.000 136 21202.48 82.93 42876.81 47832.26 2015-05-16 18:49:48.000 136 21202.50 82.93 42876.83 47832.25 2015-05-16 18:49:49.000 136 21202.50 82.96 42876.82 47832.26 2015-05-16 18:49:50.000 136 21202.48 82.99 42876.83 47832.28 2015-05-16 18:49:51.000 136 21202.47 83.03 42876.79 47832.26 2015-05-16 18:49:52.000 136 21202.45 83.07 42876.79 47832.24 2015-05-16 18:49:53.000 136 21202.40 83.10 42876.76 47832.20 2015-05-16 18:49:54.000 136 21202.42 83.09 42876.74 47832.18 2015-05-16 18:49:55.000 136 21202.40 83.10 42876.70 47832.15 2015-05-16 18:49:56.000 136 21202.34 83.12 42876.66 47832.12 2015-05-16 18:49:57.000 136 21202.27 83.12 42876.66 47832.10 2015-05-16 18:49:58.000 136 21202.25 83.12 42876.68 47832.05 2015-05-16 18:49:59.000 136 21202.25 83.12 42876.66 47832.06 2015-05-16 18:50:00.000 136 21202.22 83.11 42876.62 47832.00 2015-05-16 18:50:01.000 136 21202.20 83.12 42876.61 47832.00 2015-05-16 18:50:02.000 136 21202.20 83.15 42876.60 47831.98 2015-05-16 18:50:03.000 136 21202.22 83.15 42876.61 47831.96 2015-05-16 18:50:04.000 136 21202.23 83.15 42876.60 47831.95 2015-05-16 18:50:05.000 136 21202.30 83.22 42876.60 47831.95 2015-05-16 18:50:06.000 136 21202.31 83.22 42876.60 47831.97 2015-05-16 18:50:07.000 136 21202.33 83.22 42876.56 47831.97 2015-05-16 18:50:08.000 136 21202.38 83.22 42876.56 47831.97 2015-05-16 18:50:09.000 136 21202.37 83.23 42876.54 47832.02 2015-05-16 18:50:10.000 136 21202.38 83.24 42876.58 47832.02 2015-05-16 18:50:11.000 136 21202.40 83.25 42876.58 47831.99 2015-05-16 18:50:12.000 136 21202.43 83.25 42876.56 47832.02 2015-05-16 18:50:13.000 136 21202.45 83.27 42876.56 47832.02 2015-05-16 18:50:14.000 136 21202.45 83.27 42876.53 47832.04 2015-05-16 18:50:15.000 136 21202.43 83.26 42876.56 47832.02 2015-05-16 18:50:16.000 136 21202.43 83.22 42876.52 47832.03 2015-05-16 18:50:17.000 136 21202.47 83.23 42876.54 47832.02 2015-05-16 18:50:18.000 136 21202.47 83.20 42876.56 47832.05 2015-05-16 18:50:19.000 136 21202.48 83.17 42876.61 47832.06 2015-05-16 18:50:20.000 136 21202.48 83.19 42876.62 47832.08 2015-05-16 18:50:21.000 136 21202.50 83.15 42876.61 47832.10 2015-05-16 18:50:22.000 136 21202.50 83.13 42876.65 47832.11 2015-05-16 18:50:23.000 136 21202.50 83.11 42876.65 47832.11 2015-05-16 18:50:24.000 136 21202.51 83.13 42876.64 47832.10 2015-05-16 18:50:25.000 136 21202.51 83.11 42876.67 47832.12 2015-05-16 18:50:26.000 136 21202.53 83.13 42876.63 47832.11 2015-05-16 18:50:27.000 136 21202.54 83.15 42876.63 47832.15 2015-05-16 18:50:28.000 136 21202.59 83.15 42876.66 47832.15 2015-05-16 18:50:29.000 136 21202.60 83.16 42876.64 47832.15 2015-05-16 18:50:30.000 136 21202.66 83.19 42876.66 47832.19 2015-05-16 18:50:31.000 136 21202.71 83.21 42876.64 47832.17 2015-05-16 18:50:32.000 136 21202.74 83.24 42876.66 47832.21 2015-05-16 18:50:33.000 136 21202.78 83.25 42876.65 47832.23 2015-05-16 18:50:34.000 136 21202.79 83.24 42876.66 47832.25 2015-05-16 18:50:35.000 136 21202.78 83.27 42876.69 47832.26 2015-05-16 18:50:36.000 136 21202.81 83.30 42876.72 47832.30 2015-05-16 18:50:37.000 136 21202.79 83.31 42876.71 47832.32 2015-05-16 18:50:38.000 136 21202.77 83.32 42876.74 47832.33 2015-05-16 18:50:39.000 136 21202.78 83.34 42876.76 47832.34 2015-05-16 18:50:40.000 136 21202.81 83.36 42876.78 47832.36 2015-05-16 18:50:41.000 136 21202.81 83.41 42876.79 47832.36 2015-05-16 18:50:42.000 136 21202.78 83.43 42876.78 47832.38 2015-05-16 18:50:43.000 136 21202.76 83.40 42876.79 47832.39 2015-05-16 18:50:44.000 136 21202.72 83.41 42876.81 47832.36 2015-05-16 18:50:45.000 136 21202.67 83.43 42876.79 47832.38 2015-05-16 18:50:46.000 136 21202.67 83.46 42876.83 47832.38 2015-05-16 18:50:47.000 136 21202.65 83.43 42876.81 47832.37 2015-05-16 18:50:48.000 136 21202.60 83.45 42876.82 47832.36 2015-05-16 18:50:49.000 136 21202.57 83.45 42876.81 47832.34 2015-05-16 18:50:50.000 136 21202.53 83.44 42876.82 47832.36 2015-05-16 18:50:51.000 136 21202.55 83.44 42876.81 47832.31 2015-05-16 18:50:52.000 136 21202.56 83.44 42876.82 47832.33 2015-05-16 18:50:53.000 136 21202.56 83.44 42876.83 47832.31 2015-05-16 18:50:54.000 136 21202.54 83.43 42876.86 47832.33 2015-05-16 18:50:55.000 136 21202.50 83.43 42876.89 47832.35 2015-05-16 18:50:56.000 136 21202.54 83.46 42876.88 47832.34 2015-05-16 18:50:57.000 136 21202.57 83.47 42876.86 47832.36 2015-05-16 18:50:58.000 136 21202.57 83.48 42876.88 47832.37 2015-05-16 18:50:59.000 136 21202.54 83.49 42876.88 47832.40 2015-05-16 18:51:00.000 136 21202.52 83.50 42876.86 47832.35 2015-05-16 18:51:01.000 136 21202.53 83.50 42876.83 47832.36 2015-05-16 18:51:02.000 136 21202.54 83.51 42876.81 47832.35 2015-05-16 18:51:03.000 136 21202.54 83.50 42876.82 47832.32 2015-05-16 18:51:04.000 136 21202.56 83.48 42876.81 47832.33 2015-05-16 18:51:05.000 136 21202.57 83.49 42876.82 47832.30 2015-05-16 18:51:06.000 136 21202.61 83.47 42876.78 47832.32 2015-05-16 18:51:07.000 136 21202.60 83.44 42876.82 47832.31 2015-05-16 18:51:08.000 136 21202.62 83.46 42876.83 47832.34 2015-05-16 18:51:09.000 136 21202.65 83.47 42876.83 47832.33 2015-05-16 18:51:10.000 136 21202.63 83.51 42876.79 47832.34 2015-05-16 18:51:11.000 136 21202.64 83.51 42876.78 47832.33 2015-05-16 18:51:12.000 136 21202.62 83.52 42876.78 47832.33 2015-05-16 18:51:13.000 136 21202.62 83.53 42876.78 47832.31 2015-05-16 18:51:14.000 136 21202.63 83.56 42876.79 47832.33 2015-05-16 18:51:15.000 136 21202.68 83.59 42876.82 47832.35 2015-05-16 18:51:16.000 136 21202.71 83.60 42876.81 47832.39 2015-05-16 18:51:17.000 136 21202.73 83.62 42876.85 47832.41 2015-05-16 18:51:18.000 136 21202.75 83.64 42876.86 47832.47 2015-05-16 18:51:19.000 136 21202.71 83.63 42876.90 47832.47 2015-05-16 18:51:20.000 136 21202.70 83.65 42876.95 47832.49 2015-05-16 18:51:21.000 136 21202.70 83.69 42876.99 47832.51 2015-05-16 18:51:22.000 136 21202.69 83.70 42876.99 47832.53 2015-05-16 18:51:23.000 136 21202.66 83.73 42877.00 47832.53 2015-05-16 18:51:24.000 136 21202.66 83.75 42877.01 47832.53 2015-05-16 18:51:25.000 136 21202.62 83.76 42877.03 47832.52 2015-05-16 18:51:26.000 136 21202.61 83.78 42877.01 47832.53 2015-05-16 18:51:27.000 136 21202.63 83.79 42877.03 47832.54 2015-05-16 18:51:28.000 136 21202.61 83.84 42877.03 47832.52 2015-05-16 18:51:29.000 136 21202.57 83.86 42877.04 47832.53 2015-05-16 18:51:30.000 136 21202.59 83.88 42877.02 47832.50 2015-05-16 18:51:31.000 136 21202.54 83.88 42877.00 47832.49 2015-05-16 18:51:32.000 136 21202.48 83.87 42876.99 47832.50 2015-05-16 18:51:33.000 136 21202.46 83.88 42876.99 47832.40 2015-05-16 18:51:34.000 136 21202.42 83.87 42876.97 47832.39 2015-05-16 18:51:35.000 136 21202.37 83.86 42876.96 47832.38 2015-05-16 18:51:36.000 136 21202.37 83.84 42876.95 47832.33 2015-05-16 18:51:37.000 136 21202.37 83.80 42876.95 47832.35 2015-05-16 18:51:38.000 136 21202.33 83.76 42876.99 47832.34 2015-05-16 18:51:39.000 136 21202.35 83.72 42876.97 47832.36 2015-05-16 18:51:40.000 136 21202.33 83.72 42876.99 47832.34 2015-05-16 18:51:41.000 136 21202.28 83.72 42876.95 47832.35 2015-05-16 18:51:42.000 136 21202.23 83.70 42876.92 47832.34 2015-05-16 18:51:43.000 136 21202.20 83.72 42876.91 47832.30 2015-05-16 18:51:44.000 136 21202.18 83.70 42876.88 47832.29 2015-05-16 18:51:45.000 136 21202.16 83.67 42876.90 47832.26 2015-05-16 18:51:46.000 136 21202.10 83.69 42876.90 47832.23 2015-05-16 18:51:47.000 136 21202.08 83.67 42876.91 47832.21 2015-05-16 18:51:48.000 136 21202.09 83.65 42876.90 47832.18 2015-05-16 18:51:49.000 136 21202.05 83.63 42876.88 47832.18 2015-05-16 18:51:50.000 136 21202.03 83.58 42876.88 47832.15 2015-05-16 18:51:51.000 136 21202.05 83.58 42876.88 47832.14 2015-05-16 18:51:52.000 136 21202.04 83.58 42876.86 47832.13 2015-05-16 18:51:53.000 136 21202.02 83.56 42876.88 47832.13 2015-05-16 18:51:54.000 136 21202.01 83.55 42876.83 47832.12 2015-05-16 18:51:55.000 136 21201.99 83.55 42876.85 47832.11 2015-05-16 18:51:56.000 136 21201.99 83.54 42876.85 47832.10 2015-05-16 18:51:57.000 136 21201.97 83.53 42876.82 47832.12 2015-05-16 18:51:58.000 136 21201.98 83.53 42876.82 47832.11 2015-05-16 18:51:59.000 136 21202.00 83.54 42876.82 47832.09 2015-05-16 18:52:00.000 136 21202.02 83.51 42876.79 47832.08 2015-05-16 18:52:01.000 136 21202.02 83.51 42876.79 47832.07 2015-05-16 18:52:02.000 136 21202.06 83.53 42876.81 47832.08 2015-05-16 18:52:03.000 136 21202.05 83.53 42876.81 47832.07 2015-05-16 18:52:04.000 136 21202.02 83.54 42876.81 47832.10 2015-05-16 18:52:05.000 136 21202.02 83.55 42876.76 47832.05 2015-05-16 18:52:06.000 136 21202.02 83.55 42876.75 47832.04 2015-05-16 18:52:07.000 136 21201.99 83.55 42876.79 47832.02 2015-05-16 18:52:08.000 136 21201.94 83.55 42876.75 47832.01 2015-05-16 18:52:09.000 136 21201.93 83.57 42876.76 47832.01 2015-05-16 18:52:10.000 136 21201.94 83.54 42876.76 47831.98 2015-05-16 18:52:11.000 136 21201.91 83.55 42876.74 47831.97 2015-05-16 18:52:12.000 136 21201.88 83.56 42876.71 47831.95 2015-05-16 18:52:13.000 136 21201.88 83.59 42876.70 47831.92 2015-05-16 18:52:14.000 136 21201.85 83.61 42876.70 47831.92 2015-05-16 18:52:15.000 136 21201.87 83.59 42876.68 47831.90 2015-05-16 18:52:16.000 136 21201.88 83.59 42876.68 47831.89 2015-05-16 18:52:17.000 136 21201.89 83.60 42876.69 47831.88 2015-05-16 18:52:18.000 136 21201.90 83.64 42876.68 47831.90 2015-05-16 18:52:19.000 136 21201.91 83.68 42876.70 47831.88 2015-05-16 18:52:20.000 136 21201.92 83.67 42876.67 47831.91 2015-05-16 18:52:21.000 136 21201.93 83.67 42876.70 47831.92 2015-05-16 18:52:22.000 136 21201.92 83.67 42876.69 47831.92 2015-05-16 18:52:23.000 136 21201.94 83.63 42876.69 47831.91 2015-05-16 18:52:24.000 136 21201.96 83.62 42876.68 47831.90 2015-05-16 18:52:25.000 136 21201.96 83.62 42876.67 47831.89 2015-05-16 18:52:26.000 136 21201.96 83.63 42876.70 47831.92 2015-05-16 18:52:27.000 136 21201.95 83.64 42876.68 47831.93 2015-05-16 18:52:28.000 136 21201.98 83.70 42876.64 47831.91 2015-05-16 18:52:29.000 136 21201.97 83.75 42876.62 47831.94 2015-05-16 18:52:30.000 136 21202.03 83.78 42876.61 47831.92 2015-05-16 18:52:31.000 136 21202.03 83.82 42876.59 47831.91 2015-05-16 18:52:32.000 136 21202.03 83.85 42876.61 47831.92 2015-05-16 18:52:33.000 136 21202.03 83.85 42876.58 47831.88 2015-05-16 18:52:34.000 136 21202.03 83.87 42876.57 47831.88 2015-05-16 18:52:35.000 136 21202.04 83.87 42876.56 47831.87 2015-05-16 18:52:36.000 136 21202.04 83.88 42876.57 47831.88 2015-05-16 18:52:37.000 136 21202.08 83.89 42876.54 47831.89 2015-05-16 18:52:38.000 136 21202.10 83.89 42876.56 47831.88 2015-05-16 18:52:39.000 136 21202.09 83.89 42876.57 47831.89 2015-05-16 18:52:40.000 136 21202.08 83.87 42876.56 47831.89 2015-05-16 18:52:41.000 136 21202.10 83.86 42876.61 47831.89 2015-05-16 18:52:42.000 136 21202.11 83.84 42876.59 47831.90 2015-05-16 18:52:43.000 136 21202.11 83.83 42876.62 47831.96 2015-05-16 18:52:44.000 136 21202.11 83.84 42876.62 47831.93 2015-05-16 18:52:45.000 136 21202.09 83.84 42876.64 47831.95 2015-05-16 18:52:46.000 136 21202.11 83.87 42876.64 47831.99 2015-05-16 18:52:47.000 136 21202.12 83.87 42876.67 47831.98 2015-05-16 18:52:48.000 136 21202.12 83.89 42876.67 47831.97 2015-05-16 18:52:49.000 136 21202.12 83.89 42876.68 47831.99 2015-05-16 18:52:50.000 136 21202.12 83.86 42876.69 47832.00 2015-05-16 18:52:51.000 136 21202.11 83.83 42876.69 47832.03 2015-05-16 18:52:52.000 136 21202.12 83.83 42876.70 47832.02 2015-05-16 18:52:53.000 136 21202.14 83.86 42876.67 47832.03 2015-05-16 18:52:54.000 136 21202.16 83.89 42876.70 47832.04 2015-05-16 18:52:55.000 136 21202.15 83.90 42876.70 47832.01 2015-05-16 18:52:56.000 136 21202.13 83.89 42876.69 47831.99 2015-05-16 18:52:57.000 136 21202.10 83.89 42876.68 47832.00 2015-05-16 18:52:58.000 136 21202.11 83.88 42876.67 47831.98 2015-05-16 18:52:59.000 136 21202.12 83.83 42876.67 47831.98 2015-05-16 18:53:00.000 136 21202.13 83.81 42876.66 47831.98 2015-05-16 18:53:01.000 136 21202.13 83.79 42876.67 47832.01 2015-05-16 18:53:02.000 136 21202.15 83.79 42876.71 47832.04 2015-05-16 18:53:03.000 136 21202.16 83.81 42876.71 47832.05 2015-05-16 18:53:04.000 136 21202.16 83.80 42876.68 47832.09 2015-05-16 18:53:05.000 136 21202.17 83.80 42876.71 47832.07 2015-05-16 18:53:06.000 136 21202.16 83.78 42876.76 47832.11 2015-05-16 18:53:07.000 136 21202.16 83.77 42876.81 47832.10 2015-05-16 18:53:08.000 136 21202.16 83.76 42876.81 47832.14 2015-05-16 18:53:09.000 136 21202.17 83.77 42876.77 47832.12 2015-05-16 18:53:10.000 136 21202.19 83.76 42876.82 47832.12 2015-05-16 18:53:11.000 136 21202.18 83.73 42876.84 47832.14 2015-05-16 18:53:12.000 136 21202.17 83.74 42876.88 47832.18 2015-05-16 18:53:13.000 136 21202.16 83.74 42876.88 47832.16 2015-05-16 18:53:14.000 136 21202.14 83.75 42876.89 47832.19 2015-05-16 18:53:15.000 136 21202.16 83.75 42876.88 47832.18 2015-05-16 18:53:16.000 136 21202.18 83.74 42876.88 47832.19 2015-05-16 18:53:17.000 136 21202.16 83.73 42876.93 47832.21 2015-05-16 18:53:18.000 136 21202.17 83.73 42876.94 47832.22 2015-05-16 18:53:19.000 136 21202.20 83.76 42876.90 47832.25 2015-05-16 18:53:20.000 136 21202.15 83.78 42876.89 47832.25 2015-05-16 18:53:21.000 136 21202.17 83.82 42876.93 47832.22 2015-05-16 18:53:22.000 136 21202.17 83.84 42876.92 47832.24 2015-05-16 18:53:23.000 136 21202.16 83.85 42876.92 47832.22 2015-05-16 18:53:24.000 136 21202.17 83.84 42876.90 47832.23 2015-05-16 18:53:25.000 136 21202.15 83.87 42876.88 47832.20 2015-05-16 18:53:26.000 136 21202.14 83.86 42876.88 47832.20 2015-05-16 18:53:27.000 136 21202.13 83.82 42876.91 47832.18 2015-05-16 18:53:28.000 136 21202.13 83.81 42876.92 47832.19 2015-05-16 18:53:29.000 136 21202.10 83.78 42876.96 47832.22 2015-05-16 18:53:30.000 136 21202.07 83.76 42876.95 47832.21 2015-05-16 18:53:31.000 136 21202.04 83.78 42876.94 47832.19 2015-05-16 18:53:32.000 136 21202.02 83.80 42876.99 47832.19 2015-05-16 18:53:33.000 136 21201.99 83.82 42876.95 47832.19 2015-05-16 18:53:34.000 136 21201.99 83.85 42876.94 47832.17 2015-05-16 18:53:35.000 136 21201.99 83.88 42876.92 47832.17 2015-05-16 18:53:36.000 136 21201.98 83.91 42876.90 47832.11 2015-05-16 18:53:37.000 136 21201.93 83.94 42876.88 47832.09 2015-05-16 18:53:38.000 136 21201.93 83.93 42876.86 47832.08 2015-05-16 18:53:39.000 136 21201.98 83.91 42876.86 47832.05 2015-05-16 18:53:40.000 136 21201.97 83.89 42876.82 47832.04 2015-05-16 18:53:41.000 136 21201.96 83.87 42876.85 47832.04 2015-05-16 18:53:42.000 136 21201.97 83.89 42876.89 47832.06 2015-05-16 18:53:43.000 136 21201.95 83.90 42876.86 47832.07 2015-05-16 18:53:44.000 136 21201.92 83.91 42876.85 47832.06 2015-05-16 18:53:45.000 136 21201.91 83.92 42876.84 47832.06 2015-05-16 18:53:46.000 136 21201.94 83.91 42876.88 47832.04 2015-05-16 18:53:47.000 136 21201.93 83.94 42876.89 47832.06 2015-05-16 18:53:48.000 136 21201.91 83.99 42876.83 47832.04 2015-05-16 18:53:49.000 136 21201.89 84.02 42876.77 47832.00 2015-05-16 18:53:50.000 136 21201.85 84.03 42876.77 47832.00 2015-05-16 18:53:51.000 136 21201.83 84.02 42876.79 47831.95 2015-05-16 18:53:52.000 136 21201.85 84.01 42876.75 47831.96 2015-05-16 18:53:53.000 136 21201.85 84.05 42876.77 47831.96 2015-05-16 18:53:54.000 136 21201.84 84.07 42876.74 47831.93 2015-05-16 18:53:55.000 136 21201.86 84.07 42876.75 47831.93 2015-05-16 18:53:56.000 136 21201.88 84.08 42876.74 47831.92 2015-05-16 18:53:57.000 136 21201.93 84.07 42876.69 47831.92 2015-05-16 18:53:58.000 136 21201.95 84.11 42876.70 47831.92 2015-05-16 18:53:59.000 136 21201.91 84.14 42876.66 47831.91 2015-05-16 18:54:00.000 136 21201.90 84.15 42876.63 47831.86 2015-05-16 18:54:01.000 136 21201.86 84.14 42876.63 47831.82 2015-05-16 18:54:02.000 136 21201.84 84.12 42876.61 47831.81 2015-05-16 18:54:03.000 136 21201.81 84.10 42876.61 47831.79 2015-05-16 18:54:04.000 136 21201.80 84.09 42876.61 47831.78 2015-05-16 18:54:05.000 136 21201.78 84.08 42876.58 47831.74 2015-05-16 18:54:06.000 136 21201.77 84.07 42876.57 47831.76 2015-05-16 18:54:07.000 136 21201.76 84.05 42876.59 47831.76 2015-05-16 18:54:08.000 136 21201.76 84.05 42876.58 47831.71 2015-05-16 18:54:09.000 136 21201.75 84.08 42876.57 47831.72 2015-05-16 18:54:10.000 136 21201.73 84.09 42876.53 47831.69 2015-05-16 18:54:11.000 136 21201.70 84.09 42876.50 47831.68 2015-05-16 18:54:12.000 136 21201.71 84.08 42876.49 47831.65 2015-05-16 18:54:13.000 136 21201.69 84.08 42876.50 47831.66 2015-05-16 18:54:14.000 136 21201.69 84.08 42876.49 47831.64 2015-05-16 18:54:15.000 136 21201.70 84.08 42876.50 47831.64 2015-05-16 18:54:16.000 136 21201.71 84.07 42876.50 47831.63 2015-05-16 18:54:17.000 136 21201.74 84.08 42876.47 47831.66 2015-05-16 18:54:18.000 136 21201.73 84.10 42876.49 47831.61 2015-05-16 18:54:19.000 136 21201.71 84.11 42876.47 47831.63 2015-05-16 18:54:20.000 136 21201.71 84.12 42876.47 47831.62 2015-05-16 18:54:21.000 136 21201.68 84.15 42876.40 47831.55 2015-05-16 18:54:22.000 136 21201.67 84.17 42876.40 47831.58 2015-05-16 18:54:23.000 136 21201.68 84.15 42876.40 47831.56 2015-05-16 18:54:24.000 136 21201.70 84.12 42876.43 47831.56 2015-05-16 18:54:25.000 136 21201.73 84.11 42876.41 47831.59 2015-05-16 18:54:26.000 136 21201.76 84.10 42876.41 47831.62 2015-05-16 18:54:27.000 136 21201.76 84.09 42876.40 47831.61 2015-05-16 18:54:28.000 136 21201.79 84.09 42876.45 47831.64 2015-05-16 18:54:29.000 136 21201.78 84.10 42876.43 47831.65 2015-05-16 18:54:30.000 136 21201.77 84.09 42876.46 47831.64 2015-05-16 18:54:31.000 136 21201.79 84.06 42876.47 47831.68 2015-05-16 18:54:32.000 136 21201.76 84.04 42876.50 47831.69 2015-05-16 18:54:33.000 136 21201.76 84.05 42876.51 47831.66 2015-05-16 18:54:34.000 136 21201.73 84.07 42876.50 47831.69 2015-05-16 18:54:35.000 136 21201.72 84.04 42876.49 47831.64 2015-05-16 18:54:36.000 136 21201.69 84.03 42876.45 47831.64 2015-05-16 18:54:37.000 136 21201.66 84.02 42876.46 47831.63 2015-05-16 18:54:38.000 136 21201.64 84.01 42876.47 47831.61 2015-05-16 18:54:39.000 136 21201.65 84.00 42876.49 47831.62 2015-05-16 18:54:40.000 136 21201.67 83.97 42876.50 47831.64 2015-05-16 18:54:41.000 136 21201.68 83.97 42876.51 47831.64 2015-05-16 18:54:42.000 136 21201.70 83.95 42876.52 47831.67 2015-05-16 18:54:43.000 136 21201.74 83.94 42876.54 47831.69 2015-05-16 18:54:44.000 136 21201.79 83.92 42876.54 47831.72 2015-05-16 18:54:45.000 136 21201.84 83.93 42876.56 47831.72 2015-05-16 18:54:46.000 136 21201.85 83.97 42876.56 47831.75 2015-05-16 18:54:47.000 136 21201.86 83.96 42876.53 47831.74 2015-05-16 18:54:48.000 136 21201.85 83.95 42876.52 47831.74 2015-05-16 18:54:49.000 136 21201.86 83.95 42876.50 47831.73 2015-05-16 18:54:50.000 136 21201.88 83.94 42876.51 47831.73 2015-05-16 18:54:51.000 136 21201.87 83.91 42876.56 47831.75 2015-05-16 18:54:52.000 136 21201.90 83.88 42876.59 47831.74 2015-05-16 18:54:53.000 136 21201.95 83.87 42876.57 47831.80 2015-05-16 18:54:54.000 136 21201.95 83.86 42876.59 47831.85 2015-05-16 18:54:55.000 136 21201.95 83.86 42876.67 47831.88 2015-05-16 18:54:56.000 136 21201.99 83.89 42876.70 47831.90 2015-05-16 18:54:57.000 136 21202.03 83.90 42876.70 47831.92 2015-05-16 18:54:58.000 136 21202.05 83.89 42876.71 47831.97 2015-05-16 18:54:59.000 136 21202.07 83.90 42876.74 47831.98 2015-05-16 18:55:00.000 136 21202.07 83.89 42876.75 47832.00 2015-05-16 18:55:01.000 136 21202.08 83.90 42876.77 47832.03 2015-05-16 18:55:02.000 136 21202.11 83.90 42876.76 47832.04 2015-05-16 18:55:03.000 136 21202.13 83.89 42876.78 47832.06 2015-05-16 18:55:04.000 136 21202.16 83.89 42876.77 47832.08 2015-05-16 18:55:05.000 136 21202.13 83.87 42876.75 47832.08 2015-05-16 18:55:06.000 136 21202.13 83.85 42876.76 47832.09 2015-05-16 18:55:07.000 136 21202.15 83.87 42876.81 47832.10 2015-05-16 18:55:08.000 136 21202.18 83.85 42876.78 47832.10 2015-05-16 18:55:09.000 136 21202.20 83.83 42876.76 47832.10 2015-05-16 18:55:10.000 136 21202.15 83.83 42876.71 47832.08 2015-05-16 18:55:11.000 136 21202.16 83.82 42876.71 47832.08 2015-05-16 18:55:12.000 136 21202.14 83.83 42876.69 47832.07 2015-05-16 18:55:13.000 136 21202.08 83.82 42876.72 47832.05 2015-05-16 18:55:14.000 136 21202.09 83.80 42876.69 47832.06 2015-05-16 18:55:15.000 136 21202.13 83.79 42876.74 47832.06 2015-05-16 18:55:16.000 136 21202.15 83.78 42876.74 47832.05 2015-05-16 18:55:17.000 136 21202.14 83.78 42876.72 47832.07 2015-05-16 18:55:18.000 136 21202.13 83.77 42876.71 47832.07 2015-05-16 18:55:19.000 136 21202.14 83.79 42876.70 47832.09 2015-05-16 18:55:20.000 136 21202.14 83.80 42876.71 47832.07 2015-05-16 18:55:21.000 136 21202.16 83.81 42876.72 47832.07 2015-05-16 18:55:22.000 136 21202.21 83.78 42876.72 47832.09 2015-05-16 18:55:23.000 136 21202.22 83.78 42876.71 47832.06 2015-05-16 18:55:24.000 136 21202.24 83.77 42876.71 47832.09 2015-05-16 18:55:25.000 136 21202.27 83.79 42876.76 47832.13 2015-05-16 18:55:26.000 136 21202.27 83.78 42876.75 47832.15 2015-05-16 18:55:27.000 136 21202.29 83.79 42876.77 47832.16 2015-05-16 18:55:28.000 136 21202.28 83.79 42876.79 47832.20 2015-05-16 18:55:29.000 136 21202.31 83.81 42876.81 47832.19 2015-05-16 18:55:30.000 136 21202.31 83.77 42876.83 47832.24 2015-05-16 18:55:31.000 136 21202.29 83.76 42876.90 47832.26 2015-05-16 18:55:32.000 136 21202.34 83.77 42876.88 47832.30 2015-05-16 18:55:33.000 136 21202.36 83.76 42876.86 47832.31 2015-05-16 18:55:34.000 136 21202.36 83.74 42876.88 47832.33 2015-05-16 18:55:35.000 136 21202.37 83.73 42876.88 47832.34 2015-05-16 18:55:36.000 136 21202.39 83.73 42876.91 47832.36 2015-05-16 18:55:37.000 136 21202.40 83.70 42876.93 47832.37 2015-05-16 18:55:38.000 136 21202.39 83.68 42876.92 47832.38 2015-05-16 18:55:39.000 136 21202.42 83.62 42876.93 47832.41 2015-05-16 18:55:40.000 136 21202.44 83.62 42876.96 47832.42 2015-05-16 18:55:41.000 136 21202.45 83.64 42876.95 47832.41 2015-05-16 18:55:42.000 136 21202.47 83.62 42876.96 47832.44 2015-05-16 18:55:43.000 136 21202.46 83.63 42876.96 47832.43 2015-05-16 18:55:44.000 136 21202.50 83.66 42876.95 47832.44 2015-05-16 18:55:45.000 136 21202.53 83.68 42876.96 47832.44 2015-05-16 18:55:46.000 136 21202.59 83.66 42876.95 47832.46 2015-05-16 18:55:47.000 136 21202.59 83.68 42876.90 47832.47 2015-05-16 18:55:48.000 136 21202.61 83.70 42876.88 47832.46 2015-05-16 18:55:49.000 136 21202.64 83.72 42876.89 47832.45 2015-05-16 18:55:50.000 136 21202.66 83.73 42876.88 47832.45 2015-05-16 18:55:51.000 136 21202.65 83.76 42876.84 47832.43 2015-05-16 18:55:52.000 136 21202.67 83.75 42876.84 47832.45 2015-05-16 18:55:53.000 136 21202.71 83.73 42876.81 47832.45 2015-05-16 18:55:54.000 136 21202.72 83.75 42876.81 47832.44 2015-05-16 18:55:55.000 136 21202.72 83.78 42876.83 47832.42 2015-05-16 18:55:56.000 136 21202.72 83.79 42876.81 47832.44 2015-05-16 18:55:57.000 136 21202.75 83.81 42876.81 47832.44 2015-05-16 18:55:58.000 136 21202.74 83.83 42876.81 47832.43 2015-05-16 18:55:59.000 136 21202.75 83.86 42876.81 47832.44 2015-05-16 18:56:00.000 136 21202.75 83.88 42876.79 47832.45 2015-05-16 18:56:01.000 136 21202.73 83.91 42876.78 47832.43 2015-05-16 18:56:02.000 136 21202.68 83.99 42876.76 47832.40 2015-05-16 18:56:03.000 136 21202.70 84.06 42876.74 47832.37 2015-05-16 18:56:04.000 136 21202.72 84.09 42876.71 47832.36 2015-05-16 18:56:05.000 136 21202.71 84.09 42876.66 47832.32 2015-05-16 18:56:06.000 136 21202.71 84.10 42876.67 47832.32 2015-05-16 18:56:07.000 136 21202.68 84.15 42876.66 47832.30 2015-05-16 18:56:08.000 136 21202.64 84.18 42876.66 47832.29 2015-05-16 18:56:09.000 136 21202.64 84.20 42876.66 47832.27 2015-05-16 18:56:10.000 136 21202.64 84.20 42876.65 47832.27 2015-05-16 18:56:11.000 136 21202.59 84.20 42876.65 47832.26 2015-05-16 18:56:12.000 136 21202.59 84.20 42876.65 47832.23 2015-05-16 18:56:13.000 136 21202.61 84.21 42876.67 47832.26 2015-05-16 18:56:14.000 136 21202.59 84.28 42876.65 47832.21 2015-05-16 18:56:15.000 136 21202.56 84.27 42876.67 47832.23 2015-05-16 18:56:16.000 136 21202.51 84.27 42876.67 47832.22 2015-05-16 18:56:17.000 136 21202.51 84.28 42876.68 47832.19 2015-05-16 18:56:18.000 136 21202.53 84.31 42876.67 47832.20 2015-05-16 18:56:19.000 136 21202.55 84.33 42876.66 47832.21 2015-05-16 18:56:20.000 136 21202.54 84.35 42876.64 47832.20 2015-05-16 18:56:21.000 136 21202.54 84.37 42876.61 47832.19 2015-05-16 18:56:22.000 136 21202.54 84.41 42876.62 47832.19 2015-05-16 18:56:23.000 136 21202.59 84.41 42876.61 47832.17 2015-05-16 18:56:24.000 136 21202.58 84.44 42876.58 47832.15 2015-05-16 18:56:25.000 136 21202.59 84.45 42876.58 47832.17 2015-05-16 18:56:26.000 136 21202.59 84.46 42876.56 47832.16 2015-05-16 18:56:27.000 136 21202.59 84.50 42876.56 47832.14 2015-05-16 18:56:28.000 136 21202.60 84.48 42876.53 47832.16 2015-05-16 18:56:29.000 136 21202.64 84.47 42876.54 47832.16 2015-05-16 18:56:30.000 136 21202.65 84.47 42876.52 47832.16 2015-05-16 18:56:31.000 136 21202.68 84.46 42876.57 47832.15 2015-05-16 18:56:32.000 136 21202.70 84.48 42876.54 47832.19 2015-05-16 18:56:33.000 136 21202.76 84.49 42876.54 47832.18 2015-05-16 18:56:34.000 136 21202.78 84.47 42876.53 47832.21 2015-05-16 18:56:35.000 136 21202.76 84.44 42876.54 47832.20 2015-05-16 18:56:36.000 136 21202.78 84.43 42876.56 47832.23 2015-05-16 18:56:37.000 136 21202.76 84.37 42876.56 47832.22 2015-05-16 18:56:38.000 136 21202.78 84.35 42876.60 47832.27 2015-05-16 18:56:39.000 136 21202.79 84.32 42876.61 47832.28 2015-05-16 18:56:40.000 136 21202.81 84.30 42876.67 47832.30 2015-05-16 18:56:41.000 136 21202.82 84.29 42876.66 47832.32 2015-05-16 18:56:42.000 136 21202.86 84.29 42876.68 47832.35 2015-05-16 18:56:43.000 136 21202.86 84.27 42876.70 47832.36 2015-05-16 18:56:44.000 136 21202.89 84.26 42876.72 47832.41 2015-05-16 18:56:45.000 136 21202.90 84.24 42876.75 47832.43 2015-05-16 18:56:46.000 136 21202.92 84.20 42876.77 47832.43 2015-05-16 18:56:47.000 136 21202.93 84.21 42876.78 47832.46 2015-05-16 18:56:48.000 136 21202.92 84.20 42876.74 47832.47 2015-05-16 18:56:49.000 136 21202.90 84.19 42876.75 47832.47 2015-05-16 18:56:50.000 136 21202.89 84.18 42876.81 47832.49 2015-05-16 18:56:51.000 136 21202.90 84.14 42876.81 47832.49 2015-05-16 18:56:52.000 136 21202.86 84.13 42876.83 47832.48 2015-05-16 18:56:53.000 136 21202.89 84.12 42876.81 47832.51 2015-05-16 18:56:54.000 136 21202.87 84.16 42876.84 47832.51 2015-05-16 18:56:55.000 136 21202.86 84.18 42876.81 47832.50 2015-05-16 18:56:56.000 136 21202.88 84.15 42876.83 47832.50 2015-05-16 18:56:57.000 136 21202.89 84.15 42876.81 47832.51 2015-05-16 18:56:58.000 136 21202.87 84.19 42876.81 47832.52 2015-05-16 18:56:59.000 136 21202.87 84.20 42876.82 47832.51 2015-05-16 18:57:00.000 136 21202.86 84.21 42876.83 47832.52 2015-05-16 18:57:01.000 136 21202.83 84.20 42876.82 47832.50 2015-05-16 18:57:02.000 136 21202.77 84.17 42876.82 47832.48 2015-05-16 18:57:03.000 136 21202.77 84.14 42876.84 47832.48 2015-05-16 18:57:04.000 136 21202.75 84.13 42876.88 47832.50 2015-05-16 18:57:05.000 136 21202.75 84.15 42876.90 47832.49 2015-05-16 18:57:06.000 136 21202.76 84.17 42876.88 47832.47 2015-05-16 18:57:07.000 136 21202.73 84.20 42876.84 47832.46 2015-05-16 18:57:08.000 136 21202.68 84.23 42876.79 47832.43 2015-05-16 18:57:09.000 136 21202.67 84.27 42876.77 47832.40 2015-05-16 18:57:10.000 136 21202.65 84.28 42876.74 47832.37 2015-05-16 18:57:11.000 136 21202.66 84.27 42876.74 47832.33 2015-05-16 18:57:12.000 136 21202.62 84.29 42876.71 47832.26 2015-05-16 18:57:13.000 136 21202.58 84.32 42876.65 47832.26 2015-05-16 18:57:14.000 136 21202.56 84.29 42876.65 47832.21 2015-05-16 18:57:15.000 136 21202.50 84.29 42876.64 47832.18 2015-05-16 18:57:16.000 136 21202.45 84.30 42876.63 47832.15 2015-05-16 18:57:17.000 136 21202.41 84.33 42876.59 47832.16 2015-05-16 18:57:18.000 136 21202.35 84.36 42876.59 47832.11 2015-05-16 18:57:19.000 136 21202.33 84.39 42876.54 47832.05 2015-05-16 18:57:20.000 136 21202.30 84.41 42876.52 47832.03 2015-05-16 18:57:21.000 136 21202.29 84.43 42876.49 47831.97 2015-05-16 18:57:22.000 136 21202.28 84.44 42876.47 47831.96 2015-05-16 18:57:23.000 136 21202.26 84.45 42876.44 47831.93 2015-05-16 18:57:24.000 136 21202.29 84.44 42876.44 47831.90 2015-05-16 18:57:25.000 136 21202.26 84.48 42876.42 47831.92 2015-05-16 18:57:26.000 136 21202.28 84.51 42876.44 47831.90 2015-05-16 18:57:27.000 136 21202.34 84.53 42876.39 47831.88 2015-05-16 18:57:28.000 136 21202.34 84.56 42876.39 47831.86 2015-05-16 18:57:29.000 136 21202.34 84.54 42876.38 47831.86 2015-05-16 18:57:30.000 136 21202.34 84.51 42876.38 47831.85 2015-05-16 18:57:31.000 136 21202.34 84.49 42876.40 47831.87 2015-05-16 18:57:32.000 136 21202.33 84.47 42876.43 47831.87 2015-05-16 18:57:33.000 136 21202.30 84.43 42876.42 47831.86 2015-05-16 18:57:34.000 136 21202.32 84.39 42876.44 47831.87 2015-05-16 18:57:35.000 136 21202.33 84.36 42876.45 47831.91 2015-05-16 18:57:36.000 136 21202.36 84.36 42876.47 47831.91 2015-05-16 18:57:37.000 136 21202.35 84.36 42876.50 47831.95 2015-05-16 18:57:38.000 136 21202.36 84.38 42876.51 47831.96 2015-05-16 18:57:39.000 136 21202.35 84.38 42876.49 47831.98 2015-05-16 18:57:40.000 136 21202.36 84.36 42876.50 47831.97 2015-05-16 18:57:41.000 136 21202.35 84.36 42876.52 47832.00 2015-05-16 18:57:42.000 136 21202.39 84.37 42876.53 47832.01 2015-05-16 18:57:43.000 136 21202.39 84.35 42876.51 47832.03 2015-05-16 18:57:44.000 136 21202.38 84.35 42876.49 47832.01 2015-05-16 18:57:45.000 136 21202.40 84.33 42876.54 47832.04 2015-05-16 18:57:46.000 136 21202.38 84.31 42876.58 47832.07 2015-05-16 18:57:47.000 136 21202.37 84.34 42876.58 47832.06 2015-05-16 18:57:48.000 136 21202.38 84.35 42876.60 47832.09 2015-05-16 18:57:49.000 136 21202.39 84.37 42876.59 47832.10 2015-05-16 18:57:50.000 136 21202.41 84.38 42876.56 47832.09 2015-05-16 18:57:51.000 136 21202.42 84.39 42876.56 47832.07 2015-05-16 18:57:52.000 136 21202.46 84.38 42876.58 47832.12 2015-05-16 18:57:53.000 136 21202.53 84.41 42876.56 47832.10 2015-05-16 18:57:54.000 136 21202.52 84.40 42876.56 47832.11 2015-05-16 18:57:55.000 136 21202.51 84.43 42876.53 47832.11 2015-05-16 18:57:56.000 136 21202.52 84.45 42876.52 47832.12 2015-05-16 18:57:57.000 136 21202.51 84.44 42876.50 47832.09 2015-05-16 18:57:58.000 136 21202.53 84.42 42876.54 47832.09 2015-05-16 18:57:59.000 136 21202.54 84.44 42876.52 47832.10 2015-05-16 18:58:00.000 136 21202.54 84.41 42876.54 47832.12 2015-05-16 18:58:01.000 136 21202.61 84.41 42876.58 47832.18 2015-05-16 18:58:02.000 136 21202.62 84.42 42876.60 47832.17 2015-05-16 18:58:03.000 136 21202.64 84.44 42876.59 47832.20 2015-05-16 18:58:04.000 136 21202.65 84.45 42876.58 47832.21 2015-05-16 18:58:05.000 136 21202.65 84.47 42876.61 47832.25 2015-05-16 18:58:06.000 136 21202.68 84.48 42876.61 47832.26 2015-05-16 18:58:07.000 136 21202.69 84.51 42876.63 47832.25 2015-05-16 18:58:08.000 136 21202.70 84.51 42876.64 47832.27 2015-05-16 18:58:09.000 136 21202.68 84.49 42876.63 47832.26 2015-05-16 18:58:10.000 136 21202.68 84.50 42876.64 47832.28 2015-05-16 18:58:11.000 136 21202.67 84.52 42876.63 47832.22 2015-05-16 18:58:12.000 136 21202.67 84.54 42876.58 47832.28 2015-05-16 18:58:13.000 136 21202.68 84.57 42876.58 47832.25 2015-05-16 18:58:14.000 136 21202.69 84.58 42876.64 47832.25 2015-05-16 18:58:15.000 136 21202.68 84.60 42876.61 47832.26 2015-05-16 18:58:16.000 136 21202.66 84.60 42876.62 47832.25 2015-05-16 18:58:17.000 136 21202.67 84.60 42876.59 47832.25 2015-05-16 18:58:18.000 136 21202.65 84.59 42876.58 47832.25 2015-05-16 18:58:19.000 136 21202.64 84.57 42876.54 47832.21 2015-05-16 18:58:20.000 136 21202.60 84.51 42876.56 47832.19 2015-05-16 18:58:21.000 136 21202.58 84.50 42876.58 47832.19 2015-05-16 18:58:22.000 136 21202.54 84.49 42876.61 47832.20 2015-05-16 18:58:23.000 136 21202.55 84.46 42876.66 47832.22 2015-05-16 18:58:24.000 136 21202.56 84.47 42876.66 47832.22 2015-05-16 18:58:25.000 136 21202.56 84.45 42876.65 47832.24 2015-05-16 18:58:26.000 136 21202.54 84.43 42876.65 47832.22 2015-05-16 18:58:27.000 136 21202.58 84.44 42876.68 47832.25 2015-05-16 18:58:28.000 136 21202.60 84.43 42876.69 47832.25 2015-05-16 18:58:29.000 136 21202.60 84.43 42876.71 47832.32 2015-05-16 18:58:30.000 136 21202.64 84.43 42876.70 47832.34 2015-05-16 18:58:31.000 136 21202.67 84.44 42876.72 47832.35 2015-05-16 18:58:32.000 136 21202.71 84.44 42876.69 47832.34 2015-05-16 18:58:33.000 136 21202.72 84.43 42876.72 47832.36 2015-05-16 18:58:34.000 136 21202.78 84.40 42876.75 47832.39 2015-05-16 18:58:35.000 136 21202.84 84.37 42876.75 47832.44 2015-05-16 18:58:36.000 136 21202.91 84.37 42876.78 47832.48 2015-05-16 18:58:37.000 136 21202.92 84.35 42876.82 47832.54 2015-05-16 18:58:38.000 136 21202.96 84.36 42876.84 47832.57 2015-05-16 18:58:39.000 136 21203.02 84.37 42876.85 47832.61 2015-05-16 18:58:40.000 136 21203.03 84.35 42876.85 47832.64 2015-05-16 18:58:41.000 136 21203.08 84.41 42876.86 47832.64 2015-05-16 18:58:42.000 136 21203.07 84.44 42876.88 47832.68 2015-05-16 18:58:43.000 136 21203.07 84.43 42876.85 47832.67 2015-05-16 18:58:44.000 136 21203.10 84.43 42876.84 47832.68 2015-05-16 18:58:45.000 136 21203.12 84.41 42876.85 47832.66 2015-05-16 18:58:46.000 136 21203.16 84.40 42876.84 47832.69 2015-05-16 18:58:47.000 136 21203.20 84.37 42876.82 47832.67 2015-05-16 18:58:48.000 136 21203.25 84.36 42876.82 47832.70 2015-05-16 18:58:49.000 136 21203.26 84.33 42876.81 47832.68 2015-05-16 18:58:50.000 136 21203.24 84.27 42876.81 47832.69 2015-05-16 18:58:51.000 136 21203.24 84.26 42876.82 47832.71 2015-05-16 18:58:52.000 136 21203.23 84.24 42876.84 47832.73 2015-05-16 18:58:53.000 136 21203.24 84.22 42876.88 47832.72 2015-05-16 18:58:54.000 136 21203.20 84.19 42876.86 47832.72 2015-05-16 18:58:55.000 136 21203.17 84.19 42876.85 47832.73 2015-05-16 18:58:56.000 136 21203.14 84.19 42876.86 47832.70 2015-05-16 18:58:57.000 136 21203.12 84.18 42876.84 47832.70 2015-05-16 18:58:58.000 136 21203.07 84.17 42876.81 47832.67 2015-05-16 18:58:59.000 136 21203.07 84.15 42876.88 47832.67 2015-05-16 18:59:00.000 136 21203.08 84.12 42876.88 47832.65 2015-05-16 18:59:01.000 136 21203.03 84.10 42876.85 47832.66 2015-05-16 18:59:02.000 136 21203.04 84.11 42876.89 47832.65 2015-05-16 18:59:03.000 136 21203.03 84.11 42876.89 47832.66 2015-05-16 18:59:04.000 136 21203.00 84.12 42876.88 47832.65 2015-05-16 18:59:05.000 136 21202.95 84.13 42876.88 47832.64 2015-05-16 18:59:06.000 136 21202.93 84.12 42876.88 47832.62 2015-05-16 18:59:07.000 136 21202.92 84.10 42876.82 47832.59 2015-05-16 18:59:08.000 136 21202.92 84.10 42876.82 47832.58 2015-05-16 18:59:09.000 136 21202.93 84.09 42876.85 47832.55 2015-05-16 18:59:10.000 136 21202.97 84.08 42876.85 47832.59 2015-05-16 18:59:11.000 136 21202.97 84.05 42876.88 47832.57 2015-05-16 18:59:12.000 136 21203.00 84.05 42876.85 47832.60 2015-05-16 18:59:13.000 136 21203.00 84.06 42876.85 47832.59 2015-05-16 18:59:14.000 136 21202.99 84.08 42876.84 47832.60 2015-05-16 18:59:15.000 136 21203.00 84.10 42876.83 47832.61 2015-05-16 18:59:16.000 136 21203.04 84.09 42876.82 47832.59 2015-05-16 18:59:17.000 136 21203.04 84.08 42876.82 47832.60 2015-05-16 18:59:18.000 136 21203.09 84.06 42876.83 47832.62 2015-05-16 18:59:19.000 136 21203.11 84.07 42876.82 47832.62 2015-05-16 18:59:20.000 136 21203.10 84.07 42876.83 47832.64 2015-05-16 18:59:21.000 136 21203.10 84.06 42876.84 47832.63 2015-05-16 18:59:22.000 136 21203.08 84.09 42876.83 47832.61 2015-05-16 18:59:23.000 136 21203.07 84.09 42876.82 47832.62 2015-05-16 18:59:24.000 136 21203.06 84.08 42876.85 47832.65 2015-05-16 18:59:25.000 136 21203.07 84.07 42876.85 47832.64 2015-05-16 18:59:26.000 136 21203.08 84.08 42876.86 47832.64 2015-05-16 18:59:27.000 136 21203.09 84.10 42876.84 47832.63 2015-05-16 18:59:28.000 136 21203.11 84.14 42876.85 47832.64 2015-05-16 18:59:29.000 136 21203.14 84.20 42876.85 47832.64 2015-05-16 18:59:30.000 136 21203.13 84.24 42876.86 47832.64 2015-05-16 18:59:31.000 136 21203.13 84.26 42876.83 47832.63 2015-05-16 18:59:32.000 136 21203.12 84.27 42876.79 47832.62 2015-05-16 18:59:33.000 136 21203.09 84.27 42876.81 47832.60 2015-05-16 18:59:34.000 136 21203.07 84.25 42876.79 47832.58 2015-05-16 18:59:35.000 136 21203.07 84.23 42876.75 47832.58 2015-05-16 18:59:36.000 136 21203.09 84.23 42876.72 47832.58 2015-05-16 18:59:37.000 136 21203.11 84.22 42876.74 47832.57 2015-05-16 18:59:38.000 136 21203.12 84.20 42876.71 47832.56 2015-05-16 18:59:39.000 136 21203.14 84.17 42876.70 47832.54 2015-05-16 18:59:40.000 136 21203.16 84.15 42876.71 47832.56 2015-05-16 18:59:41.000 136 21203.17 84.16 42876.71 47832.53 2015-05-16 18:59:42.000 136 21203.20 84.15 42876.68 47832.54 2015-05-16 18:59:43.000 136 21203.18 84.18 42876.65 47832.54 2015-05-16 18:59:44.000 136 21203.19 84.18 42876.64 47832.50 2015-05-16 18:59:45.000 136 21203.19 84.21 42876.67 47832.52 2015-05-16 18:59:46.000 136 21203.20 84.20 42876.64 47832.49 2015-05-16 18:59:47.000 136 21203.19 84.21 42876.66 47832.50 2015-05-16 18:59:48.000 136 21203.20 84.20 42876.64 47832.49 2015-05-16 18:59:49.000 136 21203.19 84.20 42876.64 47832.50 2015-05-16 18:59:50.000 136 21203.20 84.18 42876.65 47832.52 2015-05-16 18:59:51.000 136 21203.22 84.19 42876.63 47832.49 2015-05-16 18:59:52.000 136 21203.24 84.21 42876.65 47832.49 2015-05-16 18:59:53.000 136 21203.26 84.21 42876.62 47832.52 2015-05-16 18:59:54.000 136 21203.30 84.18 42876.60 47832.51 2015-05-16 18:59:55.000 136 21203.31 84.16 42876.62 47832.50 2015-05-16 18:59:56.000 136 21203.31 84.14 42876.61 47832.51 2015-05-16 18:59:57.000 136 21203.32 84.14 42876.60 47832.52 2015-05-16 18:59:58.000 136 21203.38 84.17 42876.57 47832.52 2015-05-16 18:59:59.000 136 21203.40 84.17 42876.60 47832.54 2015-05-16 19:00:00.000 136 21203.44 84.18 42876.59 47832.56 2015-05-16 19:00:01.000 136 21203.50 84.18 42876.56 47832.54 2015-05-16 19:00:02.000 136 21203.51 84.19 42876.57 47832.55 2015-05-16 19:00:03.000 136 21203.54 84.19 42876.54 47832.55 2015-05-16 19:00:04.000 136 21203.56 84.18 42876.54 47832.57 2015-05-16 19:00:05.000 136 21203.59 84.17 42876.51 47832.58 2015-05-16 19:00:06.000 136 21203.59 84.13 42876.50 47832.57 2015-05-16 19:00:07.000 136 21203.64 84.11 42876.51 47832.60 2015-05-16 19:00:08.000 136 21203.73 84.07 42876.53 47832.62 2015-05-16 19:00:09.000 136 21203.74 84.06 42876.53 47832.63 2015-05-16 19:00:10.000 136 21203.77 84.05 42876.56 47832.63 2015-05-16 19:00:11.000 136 21203.78 84.03 42876.57 47832.68 2015-05-16 19:00:12.000 136 21203.78 84.01 42876.56 47832.67 2015-05-16 19:00:13.000 136 21203.78 83.99 42876.56 47832.71 2015-05-16 19:00:14.000 136 21203.77 83.97 42876.58 47832.70 2015-05-16 19:00:15.000 136 21203.76 83.99 42876.60 47832.73 2015-05-16 19:00:16.000 136 21203.79 83.98 42876.61 47832.74 2015-05-16 19:00:17.000 136 21203.81 83.96 42876.63 47832.74 2015-05-16 19:00:18.000 136 21203.82 83.97 42876.63 47832.74 2015-05-16 19:00:19.000 136 21203.81 84.00 42876.63 47832.75 2015-05-16 19:00:20.000 136 21203.80 84.02 42876.63 47832.75 2015-05-16 19:00:21.000 136 21203.79 84.02 42876.59 47832.79 2015-05-16 19:00:22.000 136 21203.80 84.01 42876.62 47832.77 2015-05-16 19:00:23.000 136 21203.82 83.98 42876.63 47832.79 2015-05-16 19:00:24.000 136 21203.83 83.99 42876.65 47832.78 2015-05-16 19:00:25.000 136 21203.85 83.99 42876.66 47832.80 2015-05-16 19:00:26.000 136 21203.85 84.01 42876.67 47832.80 2015-05-16 19:00:27.000 136 21203.86 84.02 42876.61 47832.82 2015-05-16 19:00:28.000 136 21203.90 84.02 42876.58 47832.81 2015-05-16 19:00:29.000 136 21203.93 84.01 42876.59 47832.79 2015-05-16 19:00:30.000 136 21203.91 83.99 42876.61 47832.79 2015-05-16 19:00:31.000 136 21203.91 83.98 42876.60 47832.79 2015-05-16 19:00:32.000 136 21203.95 83.93 42876.62 47832.81 2015-05-16 19:00:33.000 136 21203.96 83.91 42876.65 47832.81 2015-05-16 19:00:34.000 136 21203.98 83.91 42876.62 47832.83 2015-05-16 19:00:35.000 136 21204.01 83.90 42876.64 47832.87 2015-05-16 19:00:36.000 136 21204.03 83.85 42876.68 47832.87 2015-05-16 19:00:37.000 136 21204.06 83.84 42876.65 47832.90 2015-05-16 19:00:38.000 136 21204.06 83.82 42876.69 47832.94 2015-05-16 19:00:39.000 136 21204.10 83.82 42876.70 47832.93 2015-05-16 19:00:40.000 136 21204.09 83.82 42876.69 47832.96 2015-05-16 19:00:41.000 136 21204.14 83.83 42876.71 47832.98 2015-05-16 19:00:42.000 136 21204.20 83.85 42876.71 47832.98 2015-05-16 19:00:43.000 136 21204.23 83.86 42876.69 47833.00 2015-05-16 19:00:44.000 136 21204.23 83.86 42876.69 47833.02 2015-05-16 19:00:45.000 136 21204.20 83.84 42876.74 47833.03 2015-05-16 19:00:46.000 136 21204.23 83.82 42876.75 47833.03 2015-05-16 19:00:47.000 136 21204.23 83.82 42876.78 47833.05 2015-05-16 19:00:48.000 136 21204.28 83.81 42876.76 47833.09 2015-05-16 19:00:49.000 136 21204.29 83.78 42876.82 47833.11 2015-05-16 19:00:50.000 136 21204.34 83.75 42876.79 47833.12 2015-05-16 19:00:51.000 136 21204.36 83.73 42876.81 47833.15 2015-05-16 19:00:52.000 136 21204.37 83.69 42876.83 47833.18 2015-05-16 19:00:53.000 136 21204.39 83.69 42876.83 47833.20 2015-05-16 19:00:54.000 136 21204.40 83.71 42876.84 47833.21 2015-05-16 19:00:55.000 136 21204.42 83.71 42876.86 47833.24 2015-05-16 19:00:56.000 136 21204.43 83.70 42876.86 47833.26 2015-05-16 19:00:57.000 136 21204.45 83.69 42876.88 47833.24 2015-05-16 19:00:58.000 136 21204.48 83.67 42876.86 47833.26 2015-05-16 19:00:59.000 136 21204.48 83.66 42876.86 47833.26 2015-05-16 19:01:00.000 136 21204.46 83.66 42876.84 47833.26 2015-05-16 19:01:01.000 136 21204.46 83.63 42876.82 47833.25 2015-05-16 19:01:02.000 136 21204.48 83.61 42876.85 47833.25 2015-05-16 19:01:03.000 136 21204.44 83.55 42876.88 47833.28 2015-05-16 19:01:04.000 136 21204.45 83.54 42876.90 47833.27 2015-05-16 19:01:05.000 136 21204.46 83.55 42876.94 47833.30 2015-05-16 19:01:06.000 136 21204.46 83.56 42876.92 47833.29 2015-05-16 19:01:07.000 136 21204.50 83.59 42876.90 47833.28 2015-05-16 19:01:08.000 136 21204.51 83.60 42876.88 47833.31 2015-05-16 19:01:09.000 136 21204.50 83.60 42876.86 47833.29 2015-05-16 19:01:10.000 136 21204.52 83.59 42876.85 47833.27 2015-05-16 19:01:11.000 136 21204.49 83.57 42876.86 47833.24 2015-05-16 19:01:12.000 136 21204.48 83.57 42876.84 47833.25 2015-05-16 19:01:13.000 136 21204.49 83.57 42876.82 47833.24 2015-05-16 19:01:14.000 136 21204.45 83.58 42876.82 47833.21 2015-05-16 19:01:15.000 136 21204.46 83.57 42876.82 47833.22 2015-05-16 19:01:16.000 136 21204.51 83.60 42876.83 47833.26 2015-05-16 19:01:17.000 136 21204.54 83.61 42876.81 47833.22 2015-05-16 19:01:18.000 136 21204.56 83.61 42876.76 47833.25 2015-05-16 19:01:19.000 136 21204.56 83.64 42876.76 47833.25 2015-05-16 19:01:20.000 136 21204.60 83.62 42876.75 47833.22 2015-05-16 19:01:21.000 136 21204.61 83.63 42876.72 47833.22 2015-05-16 19:01:22.000 136 21204.59 83.59 42876.70 47833.21 2015-05-16 19:01:23.000 136 21204.58 83.54 42876.72 47833.20 2015-05-16 19:01:24.000 136 21204.57 83.53 42876.75 47833.21 2015-05-16 19:01:25.000 136 21204.57 83.54 42876.77 47833.22 2015-05-16 19:01:26.000 136 21204.55 83.53 42876.75 47833.21 2015-05-16 19:01:27.000 136 21204.56 83.50 42876.77 47833.24 2015-05-16 19:01:28.000 136 21204.58 83.52 42876.78 47833.23 2015-05-16 19:01:29.000 136 21204.60 83.55 42876.79 47833.25 2015-05-16 19:01:30.000 136 21204.60 83.59 42876.77 47833.25 2015-05-16 19:01:31.000 136 21204.63 83.60 42876.76 47833.26 2015-05-16 19:01:32.000 136 21204.67 83.62 42876.72 47833.25 2015-05-16 19:01:33.000 136 21204.70 83.59 42876.74 47833.24 2015-05-16 19:01:34.000 136 21204.74 83.59 42876.74 47833.26 2015-05-16 19:01:35.000 136 21204.76 83.58 42876.74 47833.26 2015-05-16 19:01:36.000 136 21204.76 83.59 42876.74 47833.29 2015-05-16 19:01:37.000 136 21204.79 83.57 42876.71 47833.27 2015-05-16 19:01:38.000 136 21204.83 83.54 42876.72 47833.32 2015-05-16 19:01:39.000 136 21204.82 83.53 42876.71 47833.30 2015-05-16 19:01:40.000 136 21204.85 83.55 42876.71 47833.32 2015-05-16 19:01:41.000 136 21204.86 83.54 42876.71 47833.33 2015-05-16 19:01:42.000 136 21204.87 83.55 42876.71 47833.33 2015-05-16 19:01:43.000 136 21204.85 83.52 42876.72 47833.33 2015-05-16 19:01:44.000 136 21204.87 83.50 42876.72 47833.34 2015-05-16 19:01:45.000 136 21204.85 83.48 42876.75 47833.35 2015-05-16 19:01:46.000 136 21204.87 83.47 42876.77 47833.36 2015-05-16 19:01:47.000 136 21204.89 83.46 42876.77 47833.36 2015-05-16 19:01:48.000 136 21204.93 83.49 42876.77 47833.37 2015-05-16 19:01:49.000 136 21204.98 83.51 42876.76 47833.40 2015-05-16 19:01:50.000 136 21205.01 83.55 42876.69 47833.38 2015-05-16 19:01:51.000 136 21205.06 83.54 42876.69 47833.40 2015-05-16 19:01:52.000 136 21205.07 83.53 42876.67 47833.38 2015-05-16 19:01:53.000 136 21205.09 83.51 42876.70 47833.38 2015-05-16 19:01:54.000 136 21205.12 83.53 42876.72 47833.42 2015-05-16 19:01:55.000 136 21205.16 83.56 42876.71 47833.42 2015-05-16 19:01:56.000 136 21205.20 83.54 42876.72 47833.45 2015-05-16 19:01:57.000 136 21205.25 83.56 42876.72 47833.49 2015-05-16 19:01:58.000 136 21205.31 83.58 42876.74 47833.47 2015-05-16 19:01:59.000 136 21205.35 83.55 42876.75 47833.54 2015-05-16 19:02:00.000 136 21205.37 83.57 42876.76 47833.57 2015-05-16 19:02:01.000 136 21205.41 83.59 42876.74 47833.58 2015-05-16 19:02:02.000 136 21205.43 83.59 42876.77 47833.62 2015-05-16 19:02:03.000 136 21205.41 83.57 42876.79 47833.64 2015-05-16 19:02:04.000 136 21205.47 83.54 42876.79 47833.67 2015-05-16 19:02:05.000 136 21205.53 83.50 42876.84 47833.67 2015-05-16 19:02:06.000 136 21205.55 83.47 42876.86 47833.73 2015-05-16 19:02:07.000 136 21205.55 83.47 42876.84 47833.73 2015-05-16 19:02:08.000 136 21205.56 83.48 42876.85 47833.75 2015-05-16 19:02:09.000 136 21205.58 83.47 42876.88 47833.79 2015-05-16 19:02:10.000 136 21205.60 83.45 42876.88 47833.79 2015-05-16 19:02:11.000 136 21205.63 83.45 42876.86 47833.83 2015-05-16 19:02:12.000 136 21205.66 83.44 42876.86 47833.82 2015-05-16 19:02:13.000 136 21205.69 83.43 42876.89 47833.83 2015-05-16 19:02:14.000 136 21205.71 83.44 42876.90 47833.84 2015-05-16 19:02:15.000 136 21205.70 83.42 42876.88 47833.85 2015-05-16 19:02:16.000 136 21205.70 83.41 42876.89 47833.84 2015-05-16 19:02:17.000 136 21205.73 83.39 42876.86 47833.85 2015-05-16 19:02:18.000 136 21205.74 83.39 42876.88 47833.85 2015-05-16 19:02:19.000 136 21205.72 83.39 42876.86 47833.86 2015-05-16 19:02:20.000 136 21205.73 83.39 42876.82 47833.83 2015-05-16 19:02:21.000 136 21205.75 83.36 42876.82 47833.83 2015-05-16 19:02:22.000 136 21205.74 83.34 42876.84 47833.81 2015-05-16 19:02:23.000 136 21205.76 83.35 42876.82 47833.80 2015-05-16 19:02:24.000 136 21205.75 83.35 42876.85 47833.82 2015-05-16 19:02:25.000 136 21205.79 83.28 42876.85 47833.82 2015-05-16 19:02:26.000 136 21205.79 83.28 42876.85 47833.83 2015-05-16 19:02:27.000 136 21205.81 83.29 42876.83 47833.85 2015-05-16 19:02:28.000 136 21205.82 83.30 42876.82 47833.84 2015-05-16 19:02:29.000 136 21205.80 83.27 42876.77 47833.84 2015-05-16 19:02:30.000 136 21205.84 83.23 42876.78 47833.82 2015-05-16 19:02:31.000 136 21205.82 83.23 42876.77 47833.81 2015-05-16 19:02:32.000 136 21205.81 83.22 42876.74 47833.81 2015-05-16 19:02:33.000 136 21205.83 83.19 42876.79 47833.79 2015-05-16 19:02:34.000 136 21205.83 83.16 42876.76 47833.79 2015-05-16 19:02:35.000 136 21205.85 83.16 42876.77 47833.78 2015-05-16 19:02:36.000 136 21205.89 83.13 42876.76 47833.77 2015-05-16 19:02:37.000 136 21205.90 83.12 42876.76 47833.76 2015-05-16 19:02:38.000 136 21205.89 83.10 42876.79 47833.78 2015-05-16 19:02:39.000 136 21205.89 83.07 42876.78 47833.80 2015-05-16 19:02:40.000 136 21205.94 83.02 42876.77 47833.79 2015-05-16 19:02:41.000 136 21205.94 83.00 42876.77 47833.82 2015-05-16 19:02:42.000 136 21205.95 82.97 42876.81 47833.82 2015-05-16 19:02:43.000 136 21205.93 82.95 42876.81 47833.82 2015-05-16 19:02:44.000 136 21205.94 82.90 42876.82 47833.86 2015-05-16 19:02:45.000 136 21205.97 82.85 42876.83 47833.86 2015-05-16 19:02:46.000 136 21206.00 82.81 42876.83 47833.91 2015-05-16 19:02:47.000 136 21206.03 82.78 42876.88 47833.90 2015-05-16 19:02:48.000 136 21206.04 82.76 42876.89 47833.93 2015-05-16 19:02:49.000 136 21206.04 82.74 42876.92 47833.94 2015-05-16 19:02:50.000 136 21206.05 82.75 42876.91 47833.93 2015-05-16 19:02:51.000 136 21206.03 82.74 42876.95 47833.96 2015-05-16 19:02:52.000 136 21206.02 82.73 42876.95 47833.96 2015-05-16 19:02:53.000 136 21206.03 82.71 42876.99 47833.95 2015-05-16 19:02:54.000 136 21206.02 82.67 42876.96 47833.98 2015-05-16 19:02:55.000 136 21206.03 82.65 42876.95 47833.97 2015-05-16 19:02:56.000 136 21206.06 82.62 42876.99 47833.98 2015-05-16 19:02:57.000 136 21206.02 82.57 42877.03 47833.99 2015-05-16 19:02:58.000 136 21206.00 82.56 42877.00 47834.02 2015-05-16 19:02:59.000 136 21206.01 82.59 42877.00 47834.02 2015-05-16 19:03:00.000 136 21206.05 82.59 42876.99 47834.01 2015-05-16 19:03:01.000 136 21206.08 82.63 42876.95 47834.01 2015-05-16 19:03:02.000 136 21206.11 82.61 42876.93 47834.00 2015-05-16 19:03:03.000 136 21206.10 82.60 42876.93 47833.99 2015-05-16 19:03:04.000 136 21206.12 82.56 42876.92 47833.99 2015-05-16 19:03:05.000 136 21206.14 82.51 42876.95 47834.01 2015-05-16 19:03:06.000 136 21206.14 82.48 42876.97 47834.00 2015-05-16 19:03:07.000 136 21206.13 82.48 42876.96 47834.01 2015-05-16 19:03:08.000 136 21206.15 82.46 42876.94 47834.03 2015-05-16 19:03:09.000 136 21206.13 82.44 42876.91 47834.00 2015-05-16 19:03:10.000 136 21206.11 82.43 42876.91 47834.01 2015-05-16 19:03:11.000 136 21206.09 82.41 42876.89 47834.00 2015-05-16 19:03:12.000 136 21206.10 82.41 42876.85 47834.01 2015-05-16 19:03:13.000 136 21206.12 82.40 42876.89 47834.01 2015-05-16 19:03:14.000 136 21206.11 82.38 42876.92 47834.00 2015-05-16 19:03:15.000 136 21206.12 82.37 42876.92 47834.00 2015-05-16 19:03:16.000 136 21206.11 82.37 42876.89 47834.02 2015-05-16 19:03:17.000 136 21206.12 82.35 42876.90 47833.98 2015-05-16 19:03:18.000 136 21206.15 82.34 42876.89 47833.99 2015-05-16 19:03:19.000 136 21206.14 82.33 42876.88 47833.97 2015-05-16 19:03:20.000 136 21206.15 82.33 42876.89 47834.00 2015-05-16 19:03:21.000 136 21206.17 82.32 42876.88 47833.98 2015-05-16 19:03:22.000 136 21206.16 82.28 42876.90 47834.01 2015-05-16 19:03:23.000 136 21206.20 82.27 42876.93 47834.02 2015-05-16 19:03:24.000 136 21206.24 82.27 42876.94 47834.04 2015-05-16 19:03:25.000 136 21206.24 82.22 42876.94 47834.07 2015-05-16 19:03:26.000 136 21206.18 82.10 42877.00 47834.04 2015-05-16 19:03:27.000 136 21206.10 82.01 42877.06 47834.07 2015-05-16 19:03:28.000 136 21206.08 81.94 42877.13 47834.11 2015-05-16 19:03:29.000 136 21206.06 81.93 42877.21 47834.18 2015-05-16 19:03:30.000 136 21206.06 81.91 42877.27 47834.21 2015-05-16 19:03:31.000 136 21206.14 81.88 42877.32 47834.27 2015-05-16 19:03:32.000 136 21206.15 81.85 42877.38 47834.32 2015-05-16 19:03:33.000 136 21206.17 81.84 42877.36 47834.38 2015-05-16 19:03:34.000 136 21206.19 81.83 42877.40 47834.42 2015-05-16 19:03:35.000 136 21206.19 81.83 42877.43 47834.43 2015-05-16 19:03:36.000 136 21206.18 81.86 42877.46 47834.48 2015-05-16 19:03:37.000 136 21206.18 81.88 42877.44 47834.47 2015-05-16 19:03:38.000 136 21206.18 81.89 42877.42 47834.49 2015-05-16 19:03:39.000 136 21206.17 81.89 42877.43 47834.50 2015-05-16 19:03:40.000 136 21206.20 81.89 42877.44 47834.51 2015-05-16 19:03:41.000 136 21206.23 81.88 42877.46 47834.49 2015-05-16 19:03:42.000 136 21206.22 81.89 42877.47 47834.53 2015-05-16 19:03:43.000 136 21206.25 81.99 42877.40 47834.52 2015-05-16 19:03:44.000 136 21206.29 82.08 42877.38 47834.51 2015-05-16 19:03:45.000 136 21206.32 82.12 42877.28 47834.45 2015-05-16 19:03:46.000 136 21206.36 82.16 42877.21 47834.41 2015-05-16 19:03:47.000 136 21206.38 82.19 42877.16 47834.36 2015-05-16 19:03:48.000 136 21206.42 82.19 42877.13 47834.34 2015-05-16 19:03:49.000 136 21206.40 82.16 42877.10 47834.30 2015-05-16 19:03:50.000 136 21206.38 82.15 42877.09 47834.29 2015-05-16 19:03:51.000 136 21206.38 82.15 42877.08 47834.26 2015-05-16 19:03:52.000 136 21206.37 82.14 42877.07 47834.23 2015-05-16 19:03:53.000 136 21206.38 82.16 42877.06 47834.23 2015-05-16 19:03:54.000 136 21206.38 82.16 42877.04 47834.23 2015-05-16 19:03:55.000 136 21206.37 82.17 42877.07 47834.24 2015-05-16 19:03:56.000 136 21206.36 82.17 42877.08 47834.21 2015-05-16 19:03:57.000 136 21206.36 82.18 42877.06 47834.23 2015-05-16 19:03:58.000 136 21206.34 82.17 42877.06 47834.20 2015-05-16 19:03:59.000 136 21206.31 82.16 42877.08 47834.19 2015-05-16 19:04:00.000 136 21206.35 82.15 42877.10 47834.21 2015-05-16 19:04:01.000 136 21206.36 82.15 42877.10 47834.21 2015-05-16 19:04:02.000 136 21206.35 82.16 42877.07 47834.22 2015-05-16 19:04:03.000 136 21206.33 82.17 42877.11 47834.23 2015-05-16 19:04:04.000 136 21206.30 82.18 42877.13 47834.23 2015-05-16 19:04:05.000 136 21206.29 82.14 42877.15 47834.23 2015-05-16 19:04:06.000 136 21206.29 82.15 42877.15 47834.24 2015-05-16 19:04:07.000 136 21206.29 82.15 42877.14 47834.23 2015-05-16 19:04:08.000 136 21206.23 82.15 42877.15 47834.25 2015-05-16 19:04:09.000 136 21206.25 82.14 42877.18 47834.26 2015-05-16 19:04:10.000 136 21206.25 82.14 42877.15 47834.28 2015-05-16 19:04:11.000 136 21206.21 82.13 42877.17 47834.28 2015-05-16 19:04:12.000 136 21206.24 82.12 42877.20 47834.30 2015-05-16 19:04:13.000 136 21206.29 82.18 42877.20 47834.32 2015-05-16 19:04:14.000 136 21206.31 82.23 42877.18 47834.28 2015-05-16 19:04:15.000 136 21206.32 82.23 42877.17 47834.32 2015-05-16 19:04:16.000 136 21206.32 82.20 42877.18 47834.30 2015-05-16 19:04:17.000 136 21206.32 82.18 42877.17 47834.29 2015-05-16 19:04:18.000 136 21206.28 82.14 42877.16 47834.28 2015-05-16 19:04:19.000 136 21206.27 82.03 42877.20 47834.30 2015-05-16 19:04:20.000 136 21206.27 82.04 42877.24 47834.29 2015-05-16 19:04:21.000 136 21206.31 82.12 42877.24 47834.35 2015-05-16 19:04:22.000 136 21206.33 82.15 42877.20 47834.38 2015-05-16 19:04:23.000 136 21206.35 82.16 42877.16 47834.33 2015-05-16 19:04:24.000 136 21206.35 82.20 42877.14 47834.34 2015-05-16 19:04:25.000 136 21206.35 82.22 42877.15 47834.30 2015-05-16 19:04:26.000 136 21206.33 82.21 42877.18 47834.29 2015-05-16 19:04:27.000 136 21206.35 82.21 42877.11 47834.27 2015-05-16 19:04:28.000 136 21206.35 82.20 42877.08 47834.29 2015-05-16 19:04:29.000 136 21206.34 82.20 42877.07 47834.24 2015-05-16 19:04:30.000 136 21206.35 82.18 42877.10 47834.24 2015-05-16 19:04:31.000 136 21206.37 82.17 42877.08 47834.25 2015-05-16 19:04:32.000 136 21206.37 82.19 42877.09 47834.23 2015-05-16 19:04:33.000 136 21206.35 82.17 42877.06 47834.22 2015-05-16 19:04:34.000 136 21206.35 82.16 42877.03 47834.21 2015-05-16 19:04:35.000 136 21206.36 82.13 42877.07 47834.20 2015-05-16 19:04:36.000 136 21206.35 82.13 42877.06 47834.23 2015-05-16 19:04:37.000 136 21206.36 82.15 42877.02 47834.19 2015-05-16 19:04:38.000 136 21206.37 82.14 42877.04 47834.21 2015-05-16 19:04:39.000 136 21206.39 82.12 42877.04 47834.19 2015-05-16 19:04:40.000 136 21206.40 82.15 42877.00 47834.19 2015-05-16 19:04:41.000 136 21206.42 82.16 42877.02 47834.19 2015-05-16 19:04:42.000 136 21206.47 82.17 42877.03 47834.21 2015-05-16 19:04:43.000 136 21206.49 82.15 42877.04 47834.23 2015-05-16 19:04:44.000 136 21206.51 82.15 42877.06 47834.25 2015-05-16 19:04:45.000 136 21206.52 82.12 42877.06 47834.25 2015-05-16 19:04:46.000 136 21206.53 82.12 42877.06 47834.29 2015-05-16 19:04:47.000 136 21206.50 82.15 42877.11 47834.31 2015-05-16 19:04:48.000 136 21206.53 82.15 42877.11 47834.32 2015-05-16 19:04:49.000 136 21206.54 82.16 42877.11 47834.33 2015-05-16 19:04:50.000 136 21206.55 82.15 42877.09 47834.33 2015-05-16 19:04:51.000 136 21206.51 82.16 42877.11 47834.35 2015-05-16 19:04:52.000 136 21206.49 82.17 42877.13 47834.35 2015-05-16 19:04:53.000 136 21206.46 82.18 42877.08 47834.30 2015-05-16 19:04:54.000 136 21206.45 82.21 42877.06 47834.28 2015-05-16 19:04:55.000 136 21206.44 82.23 42877.02 47834.26 2015-05-16 19:04:56.000 136 21206.45 82.21 42877.02 47834.24 2015-05-16 19:04:57.000 136 21206.41 82.19 42877.00 47834.23 2015-05-16 19:04:58.000 136 21206.38 82.19 42877.00 47834.18 2015-05-16 19:04:59.000 136 21206.38 82.21 42876.97 47834.18 2015-05-16 19:05:00.000 136 21206.39 82.25 42876.91 47834.17 2015-05-16 19:05:01.000 136 21206.41 82.28 42876.90 47834.14 2015-05-16 19:05:02.000 136 21206.42 82.30 42876.91 47834.14 2015-05-16 19:05:03.000 136 21206.45 82.32 42876.90 47834.13 2015-05-16 19:05:04.000 136 21206.47 82.35 42876.88 47834.16 2015-05-16 19:05:05.000 136 21206.50 82.36 42876.89 47834.15 2015-05-16 19:05:06.000 136 21206.57 82.36 42876.88 47834.15 2015-05-16 19:05:07.000 136 21206.58 82.38 42876.88 47834.18 2015-05-16 19:05:08.000 136 21206.63 82.36 42876.86 47834.19 2015-05-16 19:05:09.000 136 21206.65 82.38 42876.86 47834.19 2015-05-16 19:05:10.000 136 21206.68 82.38 42876.85 47834.19 2015-05-16 19:05:11.000 136 21206.68 82.36 42876.85 47834.23 2015-05-16 19:05:12.000 136 21206.68 82.35 42876.85 47834.20 2015-05-16 19:05:13.000 136 21206.66 82.35 42876.88 47834.25 2015-05-16 19:05:14.000 136 21206.71 82.34 42876.90 47834.25 2015-05-16 19:05:15.000 136 21206.71 82.34 42876.93 47834.22 2015-05-16 19:05:16.000 136 21206.72 82.34 42876.93 47834.25 2015-05-16 19:05:17.000 136 21206.70 82.34 42876.92 47834.27 2015-05-16 19:05:18.000 136 21206.72 82.30 42876.93 47834.27 2015-05-16 19:05:19.000 136 21206.73 82.28 42876.97 47834.29 2015-05-16 19:05:20.000 136 21206.73 82.24 42876.97 47834.29 2015-05-16 19:05:21.000 136 21206.73 82.20 42876.93 47834.30 2015-05-16 19:05:22.000 136 21206.75 82.16 42876.94 47834.28 2015-05-16 19:05:23.000 136 21206.76 82.08 42876.99 47834.33 2015-05-16 19:05:24.000 136 21206.74 82.03 42876.99 47834.35 2015-05-16 19:05:25.000 136 21206.74 82.00 42877.00 47834.35 2015-05-16 19:05:26.000 136 21206.75 81.97 42877.02 47834.37 2015-05-16 19:05:27.000 136 21206.76 81.93 42877.06 47834.38 2015-05-16 19:05:28.000 136 21206.73 81.93 42877.09 47834.39 2015-05-16 19:05:29.000 136 21206.72 81.90 42877.07 47834.38 2015-05-16 19:05:30.000 136 21206.71 81.89 42877.07 47834.38 2015-05-16 19:05:31.000 136 21206.67 81.89 42877.06 47834.38 2015-05-16 19:05:32.000 136 21206.66 81.90 42877.09 47834.38 2015-05-16 19:05:33.000 136 21206.63 81.89 42877.09 47834.38 2015-05-16 19:05:34.000 136 21206.62 81.88 42877.06 47834.36 2015-05-16 19:05:35.000 136 21206.62 81.89 42877.09 47834.38 2015-05-16 19:05:36.000 136 21206.62 81.88 42877.11 47834.38 2015-05-16 19:05:37.000 136 21206.60 81.88 42877.12 47834.37 2015-05-16 19:05:38.000 136 21206.59 81.83 42877.12 47834.37 2015-05-16 19:05:39.000 136 21206.55 81.80 42877.09 47834.34 2015-05-16 19:05:40.000 136 21206.54 81.80 42877.08 47834.34 2015-05-16 19:05:41.000 136 21206.51 81.76 42877.10 47834.36 2015-05-16 19:05:42.000 136 21206.49 81.78 42877.11 47834.36 2015-05-16 19:05:43.000 136 21206.50 81.74 42877.14 47834.37 2015-05-16 19:05:44.000 136 21206.52 81.71 42877.12 47834.35 2015-05-16 19:05:45.000 136 21206.53 81.71 42877.14 47834.38 2015-05-16 19:05:46.000 136 21206.51 81.74 42877.10 47834.36 2015-05-16 19:05:47.000 136 21206.50 81.73 42877.08 47834.36 2015-05-16 19:05:48.000 136 21206.50 81.74 42877.10 47834.34 2015-05-16 19:05:49.000 136 21206.53 81.73 42877.10 47834.33 2015-05-16 19:05:50.000 136 21206.54 81.72 42877.10 47834.38 2015-05-16 19:05:51.000 136 21206.56 81.71 42877.12 47834.36 2015-05-16 19:05:52.000 136 21206.55 81.69 42877.13 47834.39 2015-05-16 19:05:53.000 136 21206.56 81.67 42877.15 47834.39 2015-05-16 19:05:54.000 136 21206.56 81.66 42877.15 47834.38 2015-05-16 19:05:55.000 136 21206.56 81.64 42877.15 47834.42 2015-05-16 19:05:56.000 136 21206.55 81.62 42877.13 47834.43 2015-05-16 19:05:57.000 136 21206.58 81.61 42877.15 47834.44 2015-05-16 19:05:58.000 136 21206.60 81.58 42877.17 47834.44 2015-05-16 19:05:59.000 136 21206.59 81.58 42877.16 47834.42 2015-05-16 19:06:00.000 136 21206.58 81.57 42877.15 47834.42 2015-05-16 19:06:01.000 136 21206.59 81.52 42877.15 47834.43 2015-05-16 19:06:02.000 136 21206.58 81.52 42877.12 47834.41 2015-05-16 19:06:03.000 136 21206.60 81.49 42877.15 47834.42 2015-05-16 19:06:04.000 136 21206.61 81.44 42877.14 47834.39 2015-05-16 19:06:05.000 136 21206.62 81.42 42877.13 47834.42 2015-05-16 19:06:06.000 136 21206.59 81.41 42877.08 47834.43 2015-05-16 19:06:07.000 136 21206.63 81.40 42877.09 47834.44 2015-05-16 19:06:08.000 136 21206.64 81.38 42877.13 47834.43 2015-05-16 19:06:09.000 136 21206.66 81.35 42877.14 47834.46 2015-05-16 19:06:10.000 136 21206.68 81.37 42877.16 47834.46 2015-05-16 19:06:11.000 136 21206.71 81.35 42877.19 47834.49 2015-05-16 19:06:12.000 136 21206.71 81.36 42877.13 47834.46 2015-05-16 19:06:13.000 136 21206.72 81.40 42877.13 47834.45 2015-05-16 19:06:14.000 136 21206.77 81.38 42877.10 47834.44 2015-05-16 19:06:15.000 136 21206.79 81.37 42877.11 47834.46 2015-05-16 19:06:16.000 136 21206.78 81.34 42877.14 47834.46 2015-05-16 19:06:17.000 136 21206.79 81.31 42877.18 47834.48 2015-05-16 19:06:18.000 136 21206.82 81.28 42877.17 47834.49 2015-05-16 19:06:19.000 136 21206.81 81.31 42877.19 47834.52 2015-05-16 19:06:20.000 136 21206.80 81.30 42877.20 47834.49 2015-05-16 19:06:21.000 136 21206.79 81.29 42877.22 47834.53 2015-05-16 19:06:22.000 136 21206.81 81.27 42877.24 47834.55 2015-05-16 19:06:23.000 136 21206.86 81.25 42877.19 47834.55 2015-05-16 19:06:24.000 136 21206.86 81.24 42877.20 47834.58 2015-05-16 19:06:25.000 136 21206.88 81.22 42877.22 47834.61 2015-05-16 19:06:26.000 136 21206.88 81.22 42877.19 47834.58 2015-05-16 19:06:27.000 136 21206.88 81.23 42877.22 47834.61 2015-05-16 19:06:28.000 136 21206.91 81.23 42877.24 47834.60 2015-05-16 19:06:29.000 136 21206.91 81.21 42877.25 47834.62 2015-05-16 19:06:30.000 136 21206.94 81.23 42877.27 47834.61 2015-05-16 19:06:31.000 136 21206.94 81.23 42877.26 47834.64 2015-05-16 19:06:32.000 136 21206.94 81.18 42877.25 47834.65 2015-05-16 19:06:33.000 136 21206.97 81.13 42877.28 47834.63 2015-05-16 19:06:34.000 136 21206.98 81.08 42877.31 47834.66 2015-05-16 19:06:35.000 136 21206.98 81.04 42877.31 47834.67 2015-05-16 19:06:36.000 136 21206.96 81.05 42877.33 47834.70 2015-05-16 19:06:37.000 136 21206.93 81.03 42877.38 47834.72 2015-05-16 19:06:38.000 136 21206.96 81.04 42877.38 47834.73 2015-05-16 19:06:39.000 136 21206.97 81.04 42877.40 47834.73 2015-05-16 19:06:40.000 136 21206.98 81.05 42877.38 47834.76 2015-05-16 19:06:41.000 136 21206.96 81.08 42877.38 47834.75 2015-05-16 19:06:42.000 136 21206.94 81.09 42877.36 47834.75 2015-05-16 19:06:43.000 136 21206.96 81.07 42877.36 47834.75 2015-05-16 19:06:44.000 136 21206.96 81.10 42877.39 47834.75 2015-05-16 19:06:45.000 136 21206.97 81.13 42877.38 47834.73 2015-05-16 19:06:46.000 136 21206.97 81.14 42877.32 47834.72 2015-05-16 19:06:47.000 136 21206.96 81.16 42877.31 47834.72 2015-05-16 19:06:48.000 136 21206.98 81.16 42877.32 47834.72 2015-05-16 19:06:49.000 136 21207.00 81.13 42877.28 47834.68 2015-05-16 19:06:50.000 136 21207.01 81.13 42877.31 47834.69 2015-05-16 19:06:51.000 136 21207.02 81.12 42877.29 47834.68 2015-05-16 19:06:52.000 136 21207.03 81.13 42877.29 47834.70 2015-05-16 19:06:53.000 136 21207.04 81.12 42877.25 47834.69 2015-05-16 19:06:54.000 136 21207.05 81.16 42877.25 47834.71 2015-05-16 19:06:55.000 136 21207.05 81.17 42877.24 47834.67 2015-05-16 19:06:56.000 136 21207.05 81.16 42877.24 47834.70 2015-05-16 19:06:57.000 136 21207.02 81.14 42877.24 47834.66 2015-05-16 19:06:58.000 136 21207.02 81.12 42877.25 47834.67 2015-05-16 19:06:59.000 136 21207.03 81.08 42877.26 47834.67 2015-05-16 19:07:00.000 136 21207.01 81.08 42877.24 47834.66 2015-05-16 19:07:01.000 136 21207.00 81.08 42877.24 47834.67 2015-05-16 19:07:02.000 136 21207.03 81.07 42877.24 47834.69 2015-05-16 19:07:03.000 136 21207.02 81.05 42877.26 47834.68 2015-05-16 19:07:04.000 136 21207.04 81.02 42877.26 47834.70 2015-05-16 19:07:05.000 136 21207.04 81.00 42877.27 47834.72 2015-05-16 19:07:06.000 136 21207.05 80.97 42877.27 47834.73 2015-05-16 19:07:07.000 136 21207.08 80.96 42877.31 47834.76 2015-05-16 19:07:08.000 136 21207.06 80.97 42877.32 47834.79 2015-05-16 19:07:09.000 136 21207.10 80.95 42877.33 47834.78 2015-05-16 19:07:10.000 136 21207.11 80.94 42877.35 47834.81 2015-05-16 19:07:11.000 136 21207.11 80.94 42877.36 47834.82 2015-05-16 19:07:12.000 136 21207.10 80.92 42877.38 47834.82 2015-05-16 19:07:13.000 136 21207.13 80.89 42877.38 47834.86 2015-05-16 19:07:14.000 136 21207.14 80.88 42877.38 47834.86 2015-05-16 19:07:15.000 136 21207.13 80.87 42877.38 47834.89 2015-05-16 19:07:16.000 136 21207.13 80.85 42877.38 47834.89 2015-05-16 19:07:17.000 136 21207.10 80.83 42877.38 47834.88 2015-05-16 19:07:18.000 136 21207.11 80.83 42877.46 47834.91 2015-05-16 19:07:19.000 136 21207.10 80.84 42877.45 47834.89 2015-05-16 19:07:20.000 136 21207.11 80.81 42877.41 47834.92 2015-05-16 19:07:21.000 136 21207.11 80.81 42877.42 47834.91 2015-05-16 19:07:22.000 136 21207.10 80.80 42877.45 47834.94 2015-05-16 19:07:23.000 136 21207.09 80.80 42877.45 47834.91 2015-05-16 19:07:24.000 136 21207.07 80.81 42877.43 47834.89 2015-05-16 19:07:25.000 136 21207.06 80.84 42877.44 47834.89 2015-05-16 19:07:26.000 136 21207.07 80.84 42877.40 47834.90 2015-05-16 19:07:27.000 136 21207.10 80.84 42877.38 47834.87 2015-05-16 19:07:28.000 136 21207.12 80.87 42877.39 47834.86 2015-05-16 19:07:29.000 136 21207.13 80.86 42877.35 47834.83 2015-05-16 19:07:30.000 136 21207.12 80.86 42877.31 47834.82 2015-05-16 19:07:31.000 136 21207.10 80.86 42877.31 47834.82 2015-05-16 19:07:32.000 136 21207.10 80.83 42877.31 47834.78 2015-05-16 19:07:33.000 136 21207.13 80.83 42877.29 47834.79 2015-05-16 19:07:34.000 136 21207.13 80.80 42877.28 47834.79 2015-05-16 19:07:35.000 136 21207.14 80.79 42877.32 47834.75 2015-05-16 19:07:36.000 136 21207.14 80.79 42877.28 47834.78 2015-05-16 19:07:37.000 136 21207.14 80.79 42877.26 47834.78 2015-05-16 19:07:38.000 136 21207.17 80.86 42877.22 47834.73 2015-05-16 19:07:39.000 136 21207.19 80.89 42877.24 47834.78 2015-05-16 19:07:40.000 136 21207.20 80.88 42877.19 47834.75 2015-05-16 19:07:41.000 136 21207.22 80.84 42877.11 47834.71 2015-05-16 19:07:42.000 136 21207.22 80.82 42877.08 47834.69 2015-05-16 19:07:43.000 136 21207.25 80.78 42877.10 47834.68 2015-05-16 19:07:44.000 136 21207.21 80.78 42877.09 47834.67 2015-05-16 19:07:45.000 136 21207.24 80.80 42877.11 47834.71 2015-05-16 19:07:46.000 136 21207.25 80.81 42877.08 47834.68 2015-05-16 19:07:47.000 136 21207.26 80.80 42877.07 47834.68 2015-05-16 19:07:48.000 136 21207.28 80.80 42877.07 47834.70 2015-05-16 19:07:49.000 136 21207.26 80.79 42877.09 47834.70 2015-05-16 19:07:50.000 136 21207.27 80.78 42877.08 47834.68 2015-05-16 19:07:51.000 136 21207.30 80.78 42877.09 47834.70 2015-05-16 19:07:52.000 136 21207.34 80.74 42877.11 47834.69 2015-05-16 19:07:53.000 136 21207.38 80.72 42877.11 47834.73 2015-05-16 19:07:54.000 136 21207.37 80.72 42877.13 47834.78 2015-05-16 19:07:55.000 136 21207.38 80.72 42877.11 47834.76 2015-05-16 19:07:56.000 136 21207.39 80.70 42877.13 47834.78 2015-05-16 19:07:57.000 136 21207.41 80.69 42877.15 47834.80 2015-05-16 19:07:58.000 136 21207.41 80.71 42877.14 47834.79 2015-05-16 19:07:59.000 136 21207.38 80.71 42877.15 47834.82 2015-05-16 19:08:00.000 136 21207.38 80.71 42877.16 47834.82 2015-05-16 19:08:01.000 136 21207.37 80.73 42877.17 47834.79 2015-05-16 19:08:02.000 136 21207.36 80.73 42877.15 47834.82 2015-05-16 19:08:03.000 136 21207.37 80.71 42877.15 47834.80 2015-05-16 19:08:04.000 136 21207.37 80.72 42877.12 47834.77 2015-05-16 19:08:05.000 136 21207.40 80.71 42877.12 47834.78 2015-05-16 19:08:06.000 136 21207.39 80.71 42877.14 47834.77 2015-05-16 19:08:07.000 136 21207.37 80.71 42877.14 47834.76 2015-05-16 19:08:08.000 136 21207.38 80.69 42877.11 47834.74 2015-05-16 19:08:09.000 136 21207.37 80.67 42877.10 47834.73 2015-05-16 19:08:10.000 136 21207.35 80.66 42877.08 47834.76 2015-05-16 19:08:11.000 136 21207.36 80.66 42877.08 47834.76 2015-05-16 19:08:12.000 136 21207.34 80.62 42877.13 47834.74 2015-05-16 19:08:13.000 136 21207.31 80.61 42877.11 47834.75 2015-05-16 19:08:14.000 136 21207.28 80.62 42877.10 47834.71 2015-05-16 19:08:15.000 136 21207.25 80.60 42877.10 47834.70 2015-05-16 19:08:16.000 136 21207.22 80.59 42877.07 47834.70 2015-05-16 19:08:17.000 136 21207.22 80.57 42877.06 47834.68 2015-05-16 19:08:18.000 136 21207.22 80.58 42877.04 47834.67 2015-05-16 19:08:19.000 136 21207.22 80.61 42877.07 47834.65 2015-05-16 19:08:20.000 136 21207.15 80.62 42877.06 47834.62 2015-05-16 19:08:21.000 136 21207.17 80.64 42876.99 47834.59 2015-05-16 19:08:22.000 136 21207.17 80.62 42876.95 47834.55 2015-05-16 19:08:23.000 136 21207.20 80.62 42876.99 47834.57 2015-05-16 19:08:24.000 136 21207.23 80.59 42876.99 47834.56 2015-05-16 19:08:25.000 136 21207.21 80.58 42876.97 47834.56 2015-05-16 19:08:26.000 136 21207.22 80.60 42876.97 47834.54 2015-05-16 19:08:27.000 136 21207.23 80.56 42876.94 47834.56 2015-05-16 19:08:28.000 136 21207.27 80.53 42876.93 47834.56 2015-05-16 19:08:29.000 136 21207.28 80.49 42876.96 47834.57 2015-05-16 19:08:30.000 136 21207.29 80.46 42876.96 47834.57 2015-05-16 19:08:31.000 136 21207.28 80.46 42877.00 47834.59 2015-05-16 19:08:32.000 136 21207.27 80.47 42876.99 47834.59 2015-05-16 19:08:33.000 136 21207.30 80.47 42877.01 47834.61 2015-05-16 19:08:34.000 136 21207.31 80.49 42877.03 47834.60 2015-05-16 19:08:35.000 136 21207.29 80.47 42877.04 47834.59 2015-05-16 19:08:36.000 136 21207.32 80.47 42877.00 47834.62 2015-05-16 19:08:37.000 136 21207.29 80.43 42877.01 47834.59 2015-05-16 19:08:38.000 136 21207.28 80.42 42877.00 47834.62 2015-05-16 19:08:39.000 136 21207.25 80.42 42877.02 47834.61 2015-05-16 19:08:40.000 136 21207.23 80.45 42877.01 47834.60 2015-05-16 19:08:41.000 136 21207.24 80.45 42877.00 47834.58 2015-05-16 19:08:42.000 136 21207.25 80.45 42876.99 47834.58 2015-05-16 19:08:43.000 136 21207.24 80.44 42876.96 47834.56 2015-05-16 19:08:44.000 136 21207.25 80.45 42876.93 47834.57 2015-05-16 19:08:45.000 136 21207.26 80.46 42876.92 47834.54 2015-05-16 19:08:46.000 136 21207.25 80.44 42876.89 47834.51 2015-05-16 19:08:47.000 136 21207.25 80.44 42876.88 47834.50 2015-05-16 19:08:48.000 136 21207.23 80.46 42876.85 47834.48 2015-05-16 19:08:49.000 136 21207.21 80.46 42876.85 47834.49 2015-05-16 19:08:50.000 136 21207.25 80.46 42876.83 47834.48 2015-05-16 19:08:51.000 136 21207.26 80.45 42876.83 47834.46 2015-05-16 19:08:52.000 136 21207.22 80.45 42876.86 47834.48 2015-05-16 19:08:53.000 136 21207.22 80.45 42876.84 47834.43 2015-05-16 19:08:54.000 136 21207.25 80.48 42876.81 47834.45 2015-05-16 19:08:55.000 136 21207.24 80.47 42876.81 47834.42 2015-05-16 19:08:56.000 136 21207.26 80.45 42876.78 47834.43 2015-05-16 19:08:57.000 136 21207.25 80.47 42876.77 47834.43 2015-05-16 19:08:58.000 136 21207.30 80.47 42876.78 47834.46 2015-05-16 19:08:59.000 136 21207.33 80.50 42876.78 47834.46 2015-05-16 19:09:00.000 136 21207.33 80.47 42876.86 47834.48 2015-05-16 19:09:01.000 136 21207.34 80.48 42876.85 47834.53 2015-05-16 19:09:02.000 136 21207.32 80.49 42876.86 47834.52 2015-05-16 19:09:03.000 136 21207.33 80.46 42876.85 47834.55 2015-05-16 19:09:04.000 136 21207.34 80.44 42876.85 47834.53 2015-05-16 19:09:05.000 136 21207.33 80.44 42876.88 47834.52 2015-05-16 19:09:06.000 136 21207.34 80.44 42876.89 47834.54 2015-05-16 19:09:07.000 136 21207.33 80.42 42876.88 47834.54 2015-05-16 19:09:08.000 136 21207.36 80.38 42876.88 47834.50 2015-05-16 19:09:09.000 136 21207.33 80.37 42876.85 47834.52 2015-05-16 19:09:10.000 136 21207.28 80.33 42876.83 47834.48 2015-05-16 19:09:11.000 136 21207.30 80.32 42876.82 47834.50 2015-05-16 19:09:12.000 136 21207.34 80.32 42876.81 47834.47 2015-05-16 19:09:13.000 136 21207.33 80.32 42876.84 47834.47 2015-05-16 19:09:14.000 136 21207.30 80.28 42876.83 47834.46 2015-05-16 19:09:15.000 136 21207.27 80.26 42876.83 47834.47 2015-05-16 19:09:16.000 136 21207.27 80.24 42876.84 47834.47 2015-05-16 19:09:17.000 136 21207.23 80.20 42876.88 47834.46 2015-05-16 19:09:18.000 136 21207.21 80.17 42876.88 47834.46 2015-05-16 19:09:19.000 136 21207.23 80.17 42876.91 47834.48 2015-05-16 19:09:20.000 136 21207.25 80.14 42876.92 47834.51 2015-05-16 19:09:21.000 136 21207.22 80.13 42876.92 47834.50 2015-05-16 19:09:22.000 136 21207.17 80.17 42876.94 47834.49 2015-05-16 19:09:23.000 136 21207.20 80.22 42876.94 47834.49 2015-05-16 19:09:24.000 136 21207.22 80.26 42876.93 47834.50 2015-05-16 19:09:25.000 136 21207.26 80.26 42876.92 47834.48 2015-05-16 19:09:26.000 136 21207.27 80.28 42876.93 47834.50 2015-05-16 19:09:27.000 136 21207.27 80.33 42876.94 47834.49 2015-05-16 19:09:28.000 136 21207.26 80.36 42876.89 47834.49 2015-05-16 19:09:29.000 136 21207.28 80.37 42876.88 47834.48 2015-05-16 19:09:30.000 136 21207.28 80.35 42876.86 47834.46 2015-05-16 19:09:31.000 136 21207.29 80.35 42876.85 47834.49 2015-05-16 19:09:32.000 136 21207.29 80.36 42876.86 47834.48 2015-05-16 19:09:33.000 136 21207.29 80.35 42876.86 47834.46 2015-05-16 19:09:34.000 136 21207.29 80.37 42876.88 47834.49 2015-05-16 19:09:35.000 136 21207.30 80.38 42876.88 47834.50 2015-05-16 19:09:36.000 136 21207.32 80.39 42876.89 47834.50 2015-05-16 19:09:37.000 136 21207.32 80.39 42876.88 47834.50 2015-05-16 19:09:38.000 136 21207.33 80.36 42876.85 47834.48 2015-05-16 19:09:39.000 136 21207.32 80.33 42876.86 47834.48 2015-05-16 19:09:40.000 136 21207.32 80.31 42876.89 47834.48 2015-05-16 19:09:41.000 136 21207.28 80.30 42876.88 47834.47 2015-05-16 19:09:42.000 136 21207.26 80.28 42876.88 47834.48 2015-05-16 19:09:43.000 136 21207.25 80.25 42876.91 47834.50 2015-05-16 19:09:44.000 136 21207.25 80.23 42876.89 47834.49 2015-05-16 19:09:45.000 136 21207.25 80.25 42876.91 47834.48 2015-05-16 19:09:46.000 136 21207.27 80.22 42876.89 47834.49 2015-05-16 19:09:47.000 136 21207.27 80.19 42876.90 47834.48 2015-05-16 19:09:48.000 136 21207.28 80.15 42876.91 47834.49 2015-05-16 19:09:49.000 136 21207.28 80.11 42876.92 47834.50 2015-05-16 19:09:50.000 136 21207.30 80.10 42876.89 47834.51 2015-05-16 19:09:51.000 136 21207.28 80.09 42876.91 47834.50 2015-05-16 19:09:52.000 136 21207.28 80.05 42876.91 47834.53 2015-05-16 19:09:53.000 136 21207.28 80.04 42876.91 47834.50 2015-05-16 19:09:54.000 136 21207.26 80.05 42876.92 47834.52 2015-05-16 19:09:55.000 136 21207.29 80.03 42876.92 47834.51 2015-05-16 19:09:56.000 136 21207.28 80.06 42876.91 47834.55 2015-05-16 19:09:57.000 136 21207.29 80.04 42876.92 47834.53 2015-05-16 19:09:58.000 136 21207.31 80.04 42876.91 47834.54 2015-05-16 19:09:59.000 136 21207.31 80.05 42876.92 47834.56 2015-05-16 19:10:00.000 136 21207.29 80.06 42876.93 47834.55 2015-05-16 19:10:01.000 136 21207.36 80.07 42876.91 47834.57 2015-05-16 19:10:02.000 136 21207.36 80.07 42876.94 47834.57 2015-05-16 19:10:03.000 136 21207.39 80.06 42876.94 47834.57 2015-05-16 19:10:04.000 136 21207.39 80.08 42876.93 47834.58 2015-05-16 19:10:05.000 136 21207.39 80.11 42876.96 47834.59 2015-05-16 19:10:06.000 136 21207.39 80.13 42876.96 47834.62 2015-05-16 19:10:07.000 136 21207.37 80.12 42876.96 47834.62 2015-05-16 19:10:08.000 136 21207.36 80.11 42877.02 47834.62 2015-05-16 19:10:09.000 136 21207.41 80.10 42877.02 47834.65 2015-05-16 19:10:10.000 136 21207.43 80.12 42877.00 47834.65 2015-05-16 19:10:11.000 136 21207.41 80.13 42876.99 47834.65 2015-05-16 19:10:12.000 136 21207.42 80.13 42876.99 47834.66 2015-05-16 19:10:13.000 136 21207.41 80.15 42877.00 47834.68 2015-05-16 19:10:14.000 136 21207.43 80.12 42876.99 47834.64 2015-05-16 19:10:15.000 136 21207.42 80.08 42876.95 47834.63 2015-05-16 19:10:16.000 136 21207.41 80.10 42876.97 47834.64 2015-05-16 19:10:17.000 136 21207.42 80.10 42876.99 47834.62 2015-05-16 19:10:18.000 136 21207.41 80.10 42876.96 47834.64 2015-05-16 19:10:19.000 136 21207.41 80.09 42876.99 47834.65 2015-05-16 19:10:20.000 136 21207.39 80.10 42876.97 47834.64 2015-05-16 19:10:21.000 136 21207.40 80.12 42876.97 47834.64 2015-05-16 19:10:22.000 136 21207.37 80.15 42876.95 47834.61 2015-05-16 19:10:23.000 136 21207.35 80.17 42876.95 47834.62 2015-05-16 19:10:24.000 136 21207.34 80.17 42876.93 47834.57 2015-05-16 19:10:25.000 136 21207.36 80.16 42876.93 47834.56 2015-05-16 19:10:26.000 136 21207.37 80.15 42876.92 47834.57 2015-05-16 19:10:27.000 136 21207.37 80.17 42876.92 47834.58 2015-05-16 19:10:28.000 136 21207.34 80.18 42876.89 47834.54 2015-05-16 19:10:29.000 136 21207.34 80.15 42876.90 47834.55 2015-05-16 19:10:30.000 136 21207.35 80.13 42876.93 47834.55 2015-05-16 19:10:31.000 136 21207.36 80.08 42876.94 47834.55 2015-05-16 19:10:32.000 136 21207.35 80.08 42876.96 47834.57 2015-05-16 19:10:33.000 136 21207.37 80.09 42876.96 47834.59 2015-05-16 19:10:34.000 136 21207.39 80.08 42876.99 47834.61 2015-05-16 19:10:35.000 136 21207.40 80.09 42877.00 47834.62 2015-05-16 19:10:36.000 136 21207.37 80.11 42877.00 47834.63 2015-05-16 19:10:37.000 136 21207.36 80.10 42876.95 47834.63 2015-05-16 19:10:38.000 136 21207.34 80.10 42876.97 47834.64 2015-05-16 19:10:39.000 136 21207.32 80.08 42876.97 47834.61 2015-05-16 19:10:40.000 136 21207.30 80.08 42877.01 47834.63 2015-05-16 19:10:41.000 136 21207.27 80.08 42877.03 47834.60 2015-05-16 19:10:42.000 136 21207.23 80.09 42877.01 47834.61 2015-05-16 19:10:43.000 136 21207.23 80.07 42877.03 47834.59 2015-05-16 19:10:44.000 136 21207.22 80.08 42877.03 47834.62 2015-05-16 19:10:45.000 136 21207.21 80.08 42877.02 47834.60 2015-05-16 19:10:46.000 136 21207.22 80.07 42877.03 47834.60 2015-05-16 19:10:47.000 136 21207.20 80.04 42877.02 47834.62 2015-05-16 19:10:48.000 136 21207.20 80.03 42877.03 47834.61 2015-05-16 19:10:49.000 136 21207.19 80.04 42877.06 47834.61 2015-05-16 19:10:50.000 136 21207.16 80.03 42877.06 47834.62 2015-05-16 19:10:51.000 136 21207.15 80.06 42877.06 47834.60 2015-05-16 19:10:52.000 136 21207.17 80.07 42877.06 47834.61 2015-05-16 19:10:53.000 136 21207.14 80.09 42877.06 47834.58 2015-05-16 19:10:54.000 136 21207.16 80.10 42877.02 47834.59 2015-05-16 19:10:55.000 136 21207.19 80.07 42877.01 47834.57 2015-05-16 19:10:56.000 136 21207.15 80.05 42877.03 47834.54 2015-05-16 19:10:57.000 136 21207.10 80.06 42877.03 47834.56 2015-05-16 19:10:58.000 136 21207.11 80.04 42877.04 47834.56 2015-05-16 19:10:59.000 136 21207.11 80.01 42877.03 47834.52 2015-05-16 19:11:00.000 136 21207.08 80.00 42877.01 47834.53 2015-05-16 19:11:01.000 136 21207.09 79.98 42877.03 47834.51 2015-05-16 19:11:02.000 136 21207.08 79.94 42877.03 47834.53 2015-05-16 19:11:03.000 136 21207.08 79.92 42877.03 47834.53 2015-05-16 19:11:04.000 136 21207.07 79.91 42877.02 47834.55 2015-05-16 19:11:05.000 136 21207.06 79.90 42877.03 47834.56 2015-05-16 19:11:06.000 136 21207.04 79.89 42877.06 47834.56 2015-05-16 19:11:07.000 136 21207.03 79.89 42877.06 47834.58 2015-05-16 19:11:08.000 136 21207.04 79.89 42877.08 47834.55 2015-05-16 19:11:09.000 136 21207.05 79.88 42877.08 47834.56 2015-05-16 19:11:10.000 136 21207.06 79.88 42877.07 47834.54 2015-05-16 19:11:11.000 136 21207.10 79.89 42877.06 47834.55 2015-05-16 19:11:12.000 136 21207.09 79.85 42877.06 47834.56 2015-05-16 19:11:13.000 136 21207.11 79.83 42877.06 47834.58 2015-05-16 19:11:14.000 136 21207.11 79.83 42877.07 47834.57 2015-05-16 19:11:15.000 136 21207.13 79.83 42877.07 47834.59 2015-05-16 19:11:16.000 136 21207.12 79.82 42877.09 47834.58 2015-05-16 19:11:17.000 136 21207.11 79.82 42877.10 47834.59 2015-05-16 19:11:18.000 136 21207.10 79.83 42877.07 47834.59 2015-05-16 19:11:19.000 136 21207.10 79.87 42877.08 47834.59 2015-05-16 19:11:20.000 136 21207.08 79.85 42877.07 47834.57 2015-05-16 19:11:21.000 136 21207.09 79.85 42877.07 47834.57 2015-05-16 19:11:22.000 136 21207.10 79.83 42877.06 47834.58 2015-05-16 19:11:23.000 136 21207.10 79.82 42877.04 47834.55 2015-05-16 19:11:24.000 136 21207.11 79.78 42877.06 47834.56 2015-05-16 19:11:25.000 136 21207.12 79.76 42877.06 47834.59 2015-05-16 19:11:26.000 136 21207.12 79.74 42877.07 47834.58 2015-05-16 19:11:27.000 136 21207.13 79.73 42877.10 47834.62 2015-05-16 19:11:28.000 136 21207.15 79.69 42877.11 47834.63 2015-05-16 19:11:29.000 136 21207.18 79.66 42877.13 47834.64 2015-05-16 19:11:30.000 136 21207.18 79.64 42877.14 47834.67 2015-05-16 19:11:31.000 136 21207.19 79.63 42877.17 47834.69 2015-05-16 19:11:32.000 136 21207.20 79.64 42877.16 47834.70 2015-05-16 19:11:33.000 136 21207.21 79.65 42877.15 47834.69 2015-05-16 19:11:34.000 136 21207.20 79.64 42877.14 47834.69 2015-05-16 19:11:35.000 136 21207.20 79.67 42877.17 47834.70 2015-05-16 19:11:36.000 136 21207.18 79.66 42877.17 47834.72 2015-05-16 19:11:37.000 136 21207.18 79.64 42877.19 47834.69 2015-05-16 19:11:38.000 136 21207.16 79.62 42877.18 47834.72 2015-05-16 19:11:39.000 136 21207.16 79.62 42877.20 47834.70 2015-05-16 19:11:40.000 136 21207.12 79.64 42877.18 47834.73 2015-05-16 19:11:41.000 136 21207.10 79.66 42877.14 47834.70 2015-05-16 19:11:42.000 136 21207.09 79.67 42877.14 47834.66 2015-05-16 19:11:43.000 136 21207.06 79.69 42877.10 47834.64 2015-05-16 19:11:44.000 136 21207.05 79.68 42877.09 47834.62 2015-05-16 19:11:45.000 136 21207.04 79.66 42877.11 47834.61 2015-05-16 19:11:46.000 136 21207.06 79.64 42877.09 47834.60 2015-05-16 19:11:47.000 136 21207.05 79.65 42877.07 47834.61 2015-05-16 19:11:48.000 136 21207.07 79.65 42877.03 47834.59 2015-05-16 19:11:49.000 136 21207.10 79.67 42877.03 47834.62 2015-05-16 19:11:50.000 136 21207.08 79.67 42877.04 47834.60 2015-05-16 19:11:51.000 136 21207.09 79.67 42877.08 47834.61 2015-05-16 19:11:52.000 136 21207.11 79.69 42877.07 47834.60 2015-05-16 19:11:53.000 136 21207.09 79.68 42877.09 47834.62 2015-05-16 19:11:54.000 136 21207.10 79.71 42877.06 47834.62 2015-05-16 19:11:55.000 136 21207.12 79.76 42877.04 47834.59 2015-05-16 19:11:56.000 136 21207.14 79.75 42877.04 47834.58 2015-05-16 19:11:57.000 136 21207.16 79.71 42877.06 47834.59 2015-05-16 19:11:58.000 136 21207.21 79.72 42877.06 47834.62 2015-05-16 19:11:59.000 136 21207.24 79.73 42877.06 47834.65 2015-05-16 19:12:00.000 136 21207.27 79.74 42877.08 47834.66 2015-05-16 19:12:01.000 136 21207.27 79.74 42877.07 47834.69 2015-05-16 19:12:02.000 136 21207.27 79.78 42877.09 47834.69 2015-05-16 19:12:03.000 136 21207.29 79.81 42877.10 47834.70 2015-05-16 19:12:04.000 136 21207.30 79.87 42877.07 47834.68 2015-05-16 19:12:05.000 136 21207.27 79.90 42877.04 47834.67 2015-05-16 19:12:06.000 136 21207.28 79.94 42876.99 47834.65 2015-05-16 19:12:07.000 136 21207.27 79.95 42876.94 47834.63 2015-05-16 19:12:08.000 136 21207.29 79.95 42876.94 47834.62 2015-05-16 19:12:09.000 136 21207.31 79.95 42876.91 47834.62 2015-05-16 19:12:10.000 136 21207.31 79.95 42876.93 47834.62 2015-05-16 19:12:11.000 136 21207.33 79.94 42876.90 47834.61 2015-05-16 19:12:12.000 136 21207.38 79.95 42876.95 47834.65 2015-05-16 19:12:13.000 136 21207.38 79.96 42876.95 47834.63 2015-05-16 19:12:14.000 136 21207.38 79.94 42876.90 47834.66 2015-05-16 19:12:15.000 136 21207.41 79.91 42876.93 47834.68 2015-05-16 19:12:16.000 136 21207.47 79.89 42876.94 47834.69 2015-05-16 19:12:17.000 136 21207.51 79.87 42876.97 47834.73 2015-05-16 19:12:18.000 136 21207.50 79.84 42876.99 47834.76 2015-05-16 19:12:19.000 136 21207.53 79.85 42876.99 47834.79 2015-05-16 19:12:20.000 136 21207.54 79.83 42876.97 47834.77 2015-05-16 19:12:21.000 136 21207.53 79.81 42876.99 47834.79 2015-05-16 19:12:22.000 136 21207.58 79.78 42877.00 47834.78 2015-05-16 19:12:23.000 136 21207.61 79.75 42877.01 47834.80 2015-05-16 19:12:24.000 136 21207.62 79.72 42877.03 47834.83 2015-05-16 19:12:25.000 136 21207.65 79.71 42877.02 47834.84 2015-05-16 19:12:26.000 136 21207.69 79.70 42877.06 47834.85 2015-05-16 19:12:27.000 136 21207.71 79.70 42877.06 47834.91 2015-05-16 19:12:28.000 136 21207.68 79.69 42877.08 47834.90 2015-05-16 19:12:29.000 136 21207.67 79.71 42877.08 47834.94 2015-05-16 19:12:30.000 136 21207.69 79.72 42877.12 47834.95 2015-05-16 19:12:31.000 136 21207.67 79.70 42877.11 47834.93 2015-05-16 19:12:32.000 136 21207.67 79.71 42877.13 47834.95 2015-05-16 19:12:33.000 136 21207.72 79.70 42877.11 47834.98 2015-05-16 19:12:34.000 136 21207.73 79.72 42877.10 47834.96 2015-05-16 19:12:35.000 136 21207.71 79.74 42877.09 47834.95 2015-05-16 19:12:36.000 136 21207.74 79.72 42877.09 47834.96 2015-05-16 19:12:37.000 136 21207.74 79.76 42877.13 47834.95 2015-05-16 19:12:38.000 136 21207.74 79.76 42877.12 47834.96 2015-05-16 19:12:39.000 136 21207.75 79.78 42877.09 47834.97 2015-05-16 19:12:40.000 136 21207.76 79.82 42877.07 47834.94 2015-05-16 19:12:41.000 136 21207.76 79.83 42877.03 47834.96 2015-05-16 19:12:42.000 136 21207.76 79.84 42877.03 47834.93 2015-05-16 19:12:43.000 136 21207.79 79.83 42877.02 47834.95 2015-05-16 19:12:44.000 136 21207.79 79.81 42877.06 47834.95 2015-05-16 19:12:45.000 136 21207.80 79.79 42877.04 47834.92 2015-05-16 19:12:46.000 136 21207.81 79.80 42877.04 47834.93 2015-05-16 19:12:47.000 136 21207.80 79.78 42877.02 47834.94 2015-05-16 19:12:48.000 136 21207.81 79.75 42877.06 47834.94 2015-05-16 19:12:49.000 136 21207.80 79.74 42877.09 47834.96 2015-05-16 19:12:50.000 136 21207.83 79.75 42877.06 47834.94 2015-05-16 19:12:51.000 136 21207.83 79.74 42877.06 47834.93 2015-05-16 19:12:52.000 136 21207.83 79.71 42877.07 47834.94 2015-05-16 19:12:53.000 136 21207.83 79.70 42877.06 47834.95 2015-05-16 19:12:54.000 136 21207.84 79.71 42877.06 47834.92 2015-05-16 19:12:55.000 136 21207.85 79.72 42877.01 47834.94 2015-05-16 19:12:56.000 136 21207.89 79.75 42877.01 47834.95 2015-05-16 19:12:57.000 136 21207.88 79.74 42877.00 47834.93 2015-05-16 19:12:58.000 136 21207.89 79.71 42876.96 47834.93 2015-05-16 19:12:59.000 136 21207.85 79.68 42876.97 47834.92 2015-05-16 19:13:00.000 136 21207.83 79.66 42876.99 47834.89 2015-05-16 19:13:01.000 136 21207.83 79.64 42876.96 47834.87 2015-05-16 19:13:02.000 136 21207.85 79.59 42876.95 47834.87 2015-05-16 19:13:03.000 136 21207.86 79.56 42876.96 47834.86 2015-05-16 19:13:04.000 136 21207.86 79.53 42876.94 47834.86 2015-05-16 19:13:05.000 136 21207.87 79.51 42876.93 47834.87 2015-05-16 19:13:06.000 136 21207.89 79.48 42876.96 47834.87 2015-05-16 19:13:07.000 136 21207.90 79.43 42876.94 47834.87 2015-05-16 19:13:08.000 136 21207.94 79.42 42876.94 47834.88 2015-05-16 19:13:09.000 136 21207.95 79.41 42876.93 47834.90 2015-05-16 19:13:10.000 136 21207.98 79.44 42876.93 47834.89 2015-05-16 19:13:11.000 136 21207.99 79.44 42876.92 47834.91 2015-05-16 19:13:12.000 136 21208.03 79.41 42876.90 47834.89 2015-05-16 19:13:13.000 136 21208.04 79.37 42876.89 47834.90 2015-05-16 19:13:14.000 136 21208.04 79.34 42876.92 47834.91 2015-05-16 19:13:15.000 136 21208.02 79.34 42876.92 47834.88 2015-05-16 19:13:16.000 136 21208.02 79.33 42876.91 47834.91 2015-05-16 19:13:17.000 136 21208.02 79.30 42876.93 47834.93 2015-05-16 19:13:18.000 136 21208.01 79.31 42877.00 47834.92 2015-05-16 19:13:19.000 136 21208.01 79.32 42876.95 47834.92 2015-05-16 19:13:20.000 136 21208.01 79.33 42876.93 47834.92 2015-05-16 19:13:21.000 136 21208.02 79.35 42876.94 47834.91 2015-05-16 19:13:22.000 136 21208.09 79.35 42876.92 47834.90 2015-05-16 19:13:23.000 136 21208.11 79.33 42876.88 47834.91 2015-05-16 19:13:24.000 136 21208.11 79.33 42876.88 47834.91 2015-05-16 19:13:25.000 136 21208.10 79.36 42876.89 47834.90 2015-05-16 19:13:26.000 136 21208.08 79.37 42876.89 47834.92 2015-05-16 19:13:27.000 136 21208.13 79.36 42876.88 47834.93 2015-05-16 19:13:28.000 136 21208.12 79.37 42876.89 47834.93 2015-05-16 19:13:29.000 136 21208.12 79.39 42876.86 47834.90 2015-05-16 19:13:30.000 136 21208.12 79.41 42876.84 47834.93 2015-05-16 19:13:31.000 136 21208.10 79.40 42876.86 47834.93 2015-05-16 19:13:32.000 136 21208.13 79.37 42876.88 47834.91 2015-05-16 19:13:33.000 136 21208.12 79.39 42876.85 47834.91 2015-05-16 19:13:34.000 136 21208.14 79.39 42876.84 47834.91 2015-05-16 19:13:35.000 136 21208.11 79.39 42876.85 47834.91 2015-05-16 19:13:36.000 136 21208.10 79.39 42876.85 47834.89 2015-05-16 19:13:37.000 136 21208.10 79.38 42876.84 47834.88 2015-05-16 19:13:38.000 136 21208.13 79.37 42876.82 47834.91 2015-05-16 19:13:39.000 136 21208.14 79.35 42876.84 47834.90 2015-05-16 19:13:40.000 136 21208.13 79.34 42876.84 47834.92 2015-05-16 19:13:41.000 136 21208.17 79.32 42876.84 47834.89 2015-05-16 19:13:42.000 136 21208.21 79.33 42876.84 47834.92 2015-05-16 19:13:43.000 136 21208.22 79.33 42876.85 47834.91 2015-05-16 19:13:44.000 136 21208.25 79.33 42876.84 47834.89 2015-05-16 19:13:45.000 136 21208.26 79.33 42876.83 47834.94 2015-05-16 19:13:46.000 136 21208.32 79.33 42876.81 47834.94 2015-05-16 19:13:47.000 136 21208.33 79.28 42876.82 47834.96 2015-05-16 19:13:48.000 136 21208.34 79.23 42876.83 47834.95 2015-05-16 19:13:49.000 136 21208.35 79.21 42876.81 47834.96 2015-05-16 19:13:50.000 136 21208.38 79.16 42876.84 47834.97 2015-05-16 19:13:51.000 136 21208.40 79.14 42876.86 47835.00 2015-05-16 19:13:52.000 136 21208.43 79.16 42876.86 47835.02 2015-05-16 19:13:53.000 136 21208.47 79.14 42876.83 47835.05 2015-05-16 19:13:54.000 136 21208.49 79.10 42876.86 47835.08 2015-05-16 19:13:55.000 136 21208.48 79.05 42876.88 47835.08 2015-05-16 19:13:56.000 136 21208.52 79.02 42876.92 47835.13 2015-05-16 19:13:57.000 136 21208.51 79.02 42876.95 47835.17 2015-05-16 19:13:58.000 136 21208.53 79.00 42876.99 47835.20 2015-05-16 19:13:59.000 136 21208.54 78.97 42877.02 47835.21 2015-05-16 19:14:00.000 136 21208.52 78.96 42877.03 47835.23 2015-05-16 19:14:01.000 136 21208.49 78.94 42877.04 47835.23 2015-05-16 19:14:02.000 136 21208.50 78.92 42877.03 47835.24 2015-05-16 19:14:03.000 136 21208.50 78.90 42877.02 47835.25 2015-05-16 19:14:04.000 136 21208.49 78.91 42877.06 47835.26 2015-05-16 19:14:05.000 136 21208.48 78.90 42877.03 47835.25 2015-05-16 19:14:06.000 136 21208.50 78.88 42877.03 47835.23 2015-05-16 19:14:07.000 136 21208.50 78.87 42877.06 47835.26 2015-05-16 19:14:08.000 136 21208.47 78.84 42877.08 47835.24 2015-05-16 19:14:09.000 136 21208.48 78.83 42877.06 47835.24 2015-05-16 19:14:10.000 136 21208.48 78.80 42877.06 47835.24 2015-05-16 19:14:11.000 136 21208.51 78.79 42877.06 47835.29 2015-05-16 19:14:12.000 136 21208.52 78.77 42877.08 47835.28 2015-05-16 19:14:13.000 136 21208.53 78.75 42877.06 47835.29 2015-05-16 19:14:14.000 136 21208.53 78.75 42877.06 47835.29 2015-05-16 19:14:15.000 136 21208.54 78.73 42877.08 47835.29 2015-05-16 19:14:16.000 136 21208.54 78.71 42877.02 47835.32 2015-05-16 19:14:17.000 136 21208.54 78.71 42876.99 47835.29 2015-05-16 19:14:18.000 136 21208.55 78.72 42877.02 47835.32 2015-05-16 19:14:19.000 136 21208.58 78.74 42877.06 47835.30 2015-05-16 19:14:20.000 136 21208.58 78.71 42877.06 47835.30 2015-05-16 19:14:21.000 136 21208.57 78.71 42877.04 47835.25 2015-05-16 19:14:22.000 136 21208.55 78.69 42877.04 47835.29 2015-05-16 19:14:23.000 136 21208.58 78.66 42877.04 47835.27 2015-05-16 19:14:24.000 136 21208.59 78.65 42877.03 47835.29 2015-05-16 19:14:25.000 136 21208.59 78.64 42877.04 47835.28 2015-05-16 19:14:26.000 136 21208.64 78.61 42877.03 47835.30 2015-05-16 19:14:27.000 136 21208.63 78.59 42877.04 47835.31 2015-05-16 19:14:28.000 136 21208.65 78.55 42877.07 47835.33 2015-05-16 19:14:29.000 136 21208.65 78.52 42877.08 47835.32 2015-05-16 19:14:30.000 136 21208.65 78.48 42877.08 47835.33 2015-05-16 19:14:31.000 136 21208.66 78.48 42877.06 47835.36 2015-05-16 19:14:32.000 136 21208.68 78.48 42877.08 47835.36 2015-05-16 19:14:33.000 136 21208.70 78.47 42877.12 47835.36 2015-05-16 19:14:34.000 136 21208.71 78.45 42877.09 47835.37 2015-05-16 19:14:35.000 136 21208.72 78.48 42877.07 47835.39 2015-05-16 19:14:36.000 136 21208.78 78.47 42877.03 47835.36 2015-05-16 19:14:37.000 136 21208.83 78.43 42877.04 47835.40 2015-05-16 19:14:38.000 136 21208.84 78.42 42877.08 47835.39 2015-05-16 19:14:39.000 136 21208.87 78.42 42877.08 47835.41 2015-05-16 19:14:40.000 136 21208.91 78.38 42877.06 47835.44 2015-05-16 19:14:41.000 136 21208.93 78.36 42877.06 47835.43 2015-05-16 19:14:42.000 136 21208.91 78.37 42877.09 47835.47 2015-05-16 19:14:43.000 136 21208.94 78.38 42877.13 47835.46 2015-05-16 19:14:44.000 136 21208.99 78.37 42877.09 47835.49 2015-05-16 19:14:45.000 136 21208.97 78.36 42877.10 47835.52 2015-05-16 19:14:46.000 136 21209.01 78.34 42877.13 47835.53 2015-05-16 19:14:47.000 136 21209.05 78.33 42877.15 47835.54 2015-05-16 19:14:48.000 136 21209.05 78.32 42877.10 47835.55 2015-05-16 19:14:49.000 136 21209.09 78.31 42877.14 47835.59 2015-05-16 19:14:50.000 136 21209.12 78.30 42877.18 47835.62 2015-05-16 19:14:51.000 136 21209.16 78.30 42877.19 47835.61 2015-05-16 19:14:52.000 136 21209.16 78.31 42877.20 47835.65 2015-05-16 19:14:53.000 136 21209.16 78.35 42877.18 47835.67 2015-05-16 19:14:54.000 136 21209.21 78.36 42877.19 47835.67 2015-05-16 19:14:55.000 136 21209.22 78.36 42877.18 47835.67 2015-05-16 19:14:56.000 136 21209.23 78.35 42877.16 47835.68 2015-05-16 19:14:57.000 136 21209.25 78.36 42877.15 47835.68 2015-05-16 19:14:58.000 136 21209.29 78.34 42877.19 47835.70 2015-05-16 19:14:59.000 136 21209.35 78.32 42877.16 47835.72 2015-05-16 19:15:00.000 136 21209.39 78.32 42877.15 47835.76 2015-05-16 19:15:01.000 136 21209.39 78.34 42877.16 47835.77 2015-05-16 19:15:02.000 136 21209.40 78.34 42877.15 47835.76 2015-05-16 19:15:03.000 136 21209.41 78.34 42877.16 47835.78 2015-05-16 19:15:04.000 136 21209.42 78.33 42877.14 47835.77 2015-05-16 19:15:05.000 136 21209.46 78.31 42877.18 47835.79 2015-05-16 19:15:06.000 136 21209.43 78.31 42877.13 47835.77 2015-05-16 19:15:07.000 136 21209.45 78.32 42877.14 47835.78 2015-05-16 19:15:08.000 136 21209.49 78.30 42877.15 47835.78 2015-05-16 19:15:09.000 136 21209.54 78.28 42877.13 47835.80 2015-05-16 19:15:10.000 136 21209.56 78.29 42877.16 47835.79 2015-05-16 19:15:11.000 136 21209.57 78.28 42877.16 47835.81 2015-05-16 19:15:12.000 136 21209.59 78.26 42877.16 47835.82 2015-05-16 19:15:13.000 136 21209.62 78.23 42877.15 47835.85 2015-05-16 19:15:14.000 136 21209.66 78.22 42877.14 47835.82 2015-05-16 19:15:15.000 136 21209.68 78.20 42877.17 47835.85 2015-05-16 19:15:16.000 136 21209.69 78.17 42877.19 47835.88 2015-05-16 19:15:17.000 136 21209.70 78.14 42877.20 47835.90 2015-05-16 19:15:18.000 136 21209.73 78.15 42877.19 47835.90 2015-05-16 19:15:19.000 136 21209.71 78.13 42877.21 47835.94 2015-05-16 19:15:20.000 136 21209.71 78.13 42877.21 47835.95 2015-05-16 19:15:21.000 136 21209.76 78.14 42877.20 47835.97 2015-05-16 19:15:22.000 136 21209.76 78.17 42877.20 47835.96 2015-05-16 19:15:23.000 136 21209.78 78.18 42877.17 47835.98 2015-05-16 19:15:24.000 136 21209.80 78.19 42877.18 47835.97 2015-05-16 19:15:25.000 136 21209.80 78.17 42877.18 47835.96 2015-05-16 19:15:26.000 136 21209.83 78.21 42877.16 47835.97 2015-05-16 19:15:27.000 136 21209.89 78.22 42877.15 47835.96 2015-05-16 19:15:28.000 136 21209.92 78.24 42877.12 47835.97 2015-05-16 19:15:29.000 136 21209.95 78.27 42877.13 47835.97 2015-05-16 19:15:30.000 136 21209.98 78.28 42877.08 47835.97 2015-05-16 19:15:31.000 136 21210.00 78.29 42877.10 47835.97 2015-05-16 19:15:32.000 136 21210.02 78.30 42877.10 47835.97 2015-05-16 19:15:33.000 136 21210.03 78.27 42877.10 47835.98 2015-05-16 19:15:34.000 136 21210.04 78.29 42877.10 47835.97 2015-05-16 19:15:35.000 136 21210.07 78.30 42877.09 47835.98 2015-05-16 19:15:36.000 136 21210.08 78.31 42877.09 47836.01 2015-05-16 19:15:37.000 136 21210.11 78.34 42877.06 47836.01 2015-05-16 19:15:38.000 136 21210.10 78.40 42877.03 47836.00 2015-05-16 19:15:39.000 136 21210.12 78.45 42876.97 47835.97 2015-05-16 19:15:40.000 136 21210.12 78.47 42876.99 47835.99 2015-05-16 19:15:41.000 136 21210.13 78.47 42876.97 47835.92 2015-05-16 19:15:42.000 136 21210.18 78.48 42876.93 47835.92 2015-05-16 19:15:43.000 136 21210.19 78.48 42876.90 47835.91 2015-05-16 19:15:44.000 136 21210.21 78.46 42876.91 47835.90 2015-05-16 19:15:45.000 136 21210.22 78.46 42876.88 47835.90 2015-05-16 19:15:46.000 136 21210.20 78.43 42876.88 47835.89 2015-05-16 19:15:47.000 136 21210.22 78.40 42876.83 47835.87 2015-05-16 19:15:48.000 136 21210.20 78.41 42876.83 47835.86 2015-05-16 19:15:49.000 136 21210.23 78.42 42876.90 47835.87 2015-05-16 19:15:50.000 136 21210.24 78.50 42876.89 47835.92 2015-05-16 19:15:51.000 136 21210.33 78.55 42876.89 47835.92 2015-05-16 19:15:52.000 136 21210.35 78.57 42876.89 47835.92 2015-05-16 19:15:53.000 136 21210.36 78.61 42876.86 47835.96 2015-05-16 19:15:54.000 136 21210.41 78.61 42876.89 47835.96 2015-05-16 19:15:55.000 136 21210.45 78.65 42876.92 47835.98 2015-05-16 19:15:56.000 136 21210.43 78.68 42876.92 47836.00 2015-05-16 19:15:57.000 136 21210.45 78.67 42876.95 47836.03 2015-05-16 19:15:58.000 136 21210.47 78.70 42876.93 47836.02 2015-05-16 19:15:59.000 136 21210.46 78.74 42876.93 47836.03 2015-05-16 19:16:00.000 136 21210.44 78.74 42876.94 47836.03 2015-05-16 19:16:01.000 136 21210.47 78.75 42876.93 47836.01 2015-05-16 19:16:02.000 136 21210.50 78.75 42876.95 47836.06 2015-05-16 19:16:03.000 136 21210.51 78.75 42876.99 47836.05 2015-05-16 19:16:04.000 136 21210.52 78.76 42876.97 47836.09 2015-05-16 19:16:05.000 136 21210.53 78.77 42876.96 47836.08 2015-05-16 19:16:06.000 136 21210.51 78.78 42876.99 47836.09 2015-05-16 19:16:07.000 136 21210.51 78.77 42877.01 47836.10 2015-05-16 19:16:08.000 136 21210.53 78.74 42877.03 47836.12 2015-05-16 19:16:09.000 136 21210.55 78.75 42876.99 47836.12 2015-05-16 19:16:10.000 136 21210.54 78.77 42876.95 47836.10 2015-05-16 19:16:11.000 136 21210.52 78.79 42876.99 47836.13 2015-05-16 19:16:12.000 136 21210.52 78.79 42877.00 47836.13 2015-05-16 19:16:13.000 136 21210.52 78.78 42876.97 47836.14 2015-05-16 19:16:14.000 136 21210.51 78.77 42877.01 47836.15 2015-05-16 19:16:15.000 136 21210.49 78.77 42877.03 47836.14 2015-05-16 19:16:16.000 136 21210.51 78.77 42877.04 47836.15 2015-05-16 19:16:17.000 136 21210.51 78.76 42877.07 47836.15 2015-05-16 19:16:18.000 136 21210.50 78.77 42877.04 47836.15 2015-05-16 19:16:19.000 136 21210.50 78.79 42877.02 47836.16 2015-05-16 19:16:20.000 136 21210.50 78.79 42877.03 47836.16 2015-05-16 19:16:21.000 136 21210.50 78.82 42877.06 47836.17 2015-05-16 19:16:22.000 136 21210.50 78.80 42877.04 47836.17 2015-05-16 19:16:23.000 136 21210.49 78.80 42877.07 47836.14 2015-05-16 19:16:24.000 136 21210.52 78.82 42877.07 47836.15 2015-05-16 19:16:25.000 136 21210.51 78.81 42877.07 47836.15 2015-05-16 19:16:26.000 136 21210.51 78.84 42877.08 47836.15 2015-05-16 19:16:27.000 136 21210.51 78.86 42877.04 47836.16 2015-05-16 19:16:28.000 136 21210.50 78.84 42877.03 47836.14 2015-05-16 19:16:29.000 136 21210.49 78.84 42877.03 47836.15 2015-05-16 19:16:30.000 136 21210.46 78.82 42877.06 47836.16 2015-05-16 19:16:31.000 136 21210.45 78.80 42877.06 47836.15 2015-05-16 19:16:32.000 136 21210.46 78.82 42877.03 47836.14 2015-05-16 19:16:33.000 136 21210.49 78.77 42877.03 47836.16 2015-05-16 19:16:34.000 136 21210.49 78.75 42877.04 47836.16 2015-05-16 19:16:35.000 136 21210.50 78.72 42877.06 47836.17 2015-05-16 19:16:36.000 136 21210.48 78.72 42877.07 47836.15 2015-05-16 19:16:37.000 136 21210.50 78.71 42877.06 47836.17 2015-05-16 19:16:38.000 136 21210.48 78.76 42877.06 47836.16 2015-05-16 19:16:39.000 136 21210.51 78.76 42877.06 47836.17 2015-05-16 19:16:40.000 136 21210.53 78.75 42877.08 47836.18 2015-05-16 19:16:41.000 136 21210.50 78.76 42877.10 47836.19 2015-05-16 19:16:42.000 136 21210.48 78.79 42877.10 47836.22 2015-05-16 19:16:43.000 136 21210.51 78.81 42877.13 47836.22 2015-05-16 19:16:44.000 136 21210.51 78.84 42877.16 47836.23 2015-05-16 19:16:45.000 136 21210.51 78.89 42877.14 47836.21 2015-05-16 19:16:46.000 136 21210.53 78.91 42877.09 47836.23 2015-05-16 19:16:47.000 136 21210.56 78.94 42877.12 47836.23 2015-05-16 19:16:48.000 136 21210.56 78.98 42877.12 47836.22 2015-05-16 19:16:49.000 136 21210.54 78.99 42877.14 47836.25 2015-05-16 19:16:50.000 136 21210.53 79.02 42877.16 47836.25 2015-05-16 19:16:51.000 136 21210.52 79.05 42877.17 47836.24 2015-05-16 19:16:52.000 136 21210.51 79.08 42877.15 47836.23 2015-05-16 19:16:53.000 136 21210.48 79.10 42877.14 47836.25 2015-05-16 19:16:54.000 136 21210.49 79.13 42877.15 47836.23 2015-05-16 19:16:55.000 136 21210.50 79.16 42877.15 47836.23 2015-05-16 19:16:56.000 136 21210.45 79.19 42877.10 47836.22 2015-05-16 19:16:57.000 136 21210.45 79.24 42877.11 47836.20 2015-05-16 19:16:58.000 136 21210.42 79.31 42877.13 47836.22 2015-05-16 19:16:59.000 136 21210.43 79.32 42877.14 47836.19 2015-05-16 19:17:00.000 136 21210.44 79.36 42877.12 47836.20 2015-05-16 19:17:01.000 136 21210.40 79.40 42877.10 47836.18 2015-05-16 19:17:02.000 136 21210.38 79.42 42877.14 47836.15 2015-05-16 19:17:03.000 136 21210.35 79.44 42877.14 47836.20 2015-05-16 19:17:04.000 136 21210.31 79.48 42877.15 47836.18 2015-05-16 19:17:05.000 136 21210.31 79.52 42877.14 47836.14 2015-05-16 19:17:06.000 136 21210.29 79.54 42877.13 47836.12 2015-05-16 19:17:07.000 136 21210.27 79.55 42877.13 47836.13 2015-05-16 19:17:08.000 136 21210.27 79.61 42877.12 47836.10 2015-05-16 19:17:09.000 136 21210.24 79.65 42877.10 47836.10 2015-05-16 19:17:10.000 136 21210.19 79.65 42877.13 47836.07 2015-05-16 19:17:11.000 136 21210.17 79.68 42877.14 47836.05 2015-05-16 19:17:12.000 136 21210.12 79.71 42877.13 47836.03 2015-05-16 19:17:13.000 136 21210.10 79.72 42877.13 47836.03 2015-05-16 19:17:14.000 136 21210.09 79.72 42877.13 47836.03 2015-05-16 19:17:15.000 136 21210.05 79.74 42877.13 47836.01 2015-05-16 19:17:16.000 136 21210.05 79.79 42877.11 47836.03 2015-05-16 19:17:17.000 136 21210.03 79.80 42877.11 47836.02 2015-05-16 19:17:18.000 136 21210.04 79.80 42877.09 47836.01 2015-05-16 19:17:19.000 136 21210.02 79.84 42877.09 47836.01 2015-05-16 19:17:20.000 136 21209.99 79.88 42877.09 47836.00 2015-05-16 19:17:21.000 136 21209.98 79.90 42877.11 47835.99 2015-05-16 19:17:22.000 136 21209.92 79.93 42877.11 47835.99 2015-05-16 19:17:23.000 136 21209.91 79.97 42877.12 47835.96 2015-05-16 19:17:24.000 136 21209.87 80.02 42877.13 47835.96 2015-05-16 19:17:25.000 136 21209.84 80.03 42877.09 47835.91 2015-05-16 19:17:26.000 136 21209.84 80.03 42877.10 47835.93 2015-05-16 19:17:27.000 136 21209.83 80.07 42877.13 47835.90 2015-05-16 19:17:28.000 136 21209.80 80.09 42877.14 47835.89 2015-05-16 19:17:29.000 136 21209.78 80.12 42877.13 47835.92 2015-05-16 19:17:30.000 136 21209.77 80.15 42877.13 47835.90 2015-05-16 19:17:31.000 136 21209.73 80.19 42877.16 47835.89 2015-05-16 19:17:32.000 136 21209.73 80.23 42877.17 47835.89 2015-05-16 19:17:33.000 136 21209.74 80.27 42877.17 47835.90 2015-05-16 19:17:34.000 136 21209.71 80.30 42877.18 47835.88 2015-05-16 19:17:35.000 136 21209.67 80.32 42877.18 47835.87 2015-05-16 19:17:36.000 136 21209.68 80.34 42877.19 47835.90 2015-05-16 19:17:37.000 136 21209.68 80.35 42877.18 47835.88 2015-05-16 19:17:38.000 136 21209.67 80.37 42877.18 47835.91 2015-05-16 19:17:39.000 136 21209.68 80.44 42877.16 47835.88 2015-05-16 19:17:40.000 136 21209.65 80.44 42877.17 47835.89 2015-05-16 19:17:41.000 136 21209.65 80.47 42877.17 47835.86 2015-05-16 19:17:42.000 136 21209.64 80.50 42877.14 47835.86 2015-05-16 19:17:43.000 136 21209.64 80.52 42877.14 47835.86 2015-05-16 19:17:44.000 136 21209.63 80.55 42877.15 47835.87 2015-05-16 19:17:45.000 136 21209.60 80.57 42877.14 47835.85 2015-05-16 19:17:46.000 136 21209.59 80.59 42877.14 47835.85 2015-05-16 19:17:47.000 136 21209.55 80.60 42877.16 47835.86 2015-05-16 19:17:48.000 136 21209.54 80.62 42877.16 47835.84 2015-05-16 19:17:49.000 136 21209.54 80.66 42877.18 47835.83 2015-05-16 19:17:50.000 136 21209.54 80.66 42877.19 47835.85 2015-05-16 19:17:51.000 136 21209.50 80.69 42877.20 47835.83 2015-05-16 19:17:52.000 136 21209.51 80.71 42877.22 47835.83 2015-05-16 19:17:53.000 136 21209.51 80.73 42877.20 47835.84 2015-05-16 19:17:54.000 136 21209.50 80.74 42877.20 47835.84 2015-05-16 19:17:55.000 136 21209.51 80.74 42877.19 47835.81 2015-05-16 19:17:56.000 136 21209.48 80.76 42877.18 47835.83 2015-05-16 19:17:57.000 136 21209.49 80.79 42877.17 47835.82 2015-05-16 19:17:58.000 136 21209.49 80.83 42877.19 47835.84 2015-05-16 19:17:59.000 136 21209.48 80.85 42877.15 47835.81 2015-05-16 19:18:00.000 136 21209.46 80.86 42877.18 47835.81 2015-05-16 19:18:01.000 136 21209.46 80.85 42877.18 47835.80 2015-05-16 19:18:02.000 136 21209.45 80.85 42877.19 47835.80 2015-05-16 19:18:03.000 136 21209.43 80.85 42877.18 47835.81 2015-05-16 19:18:04.000 136 21209.49 80.85 42877.22 47835.81 2015-05-16 19:18:05.000 136 21209.50 80.87 42877.21 47835.83 2015-05-16 19:18:06.000 136 21209.45 80.89 42877.21 47835.82 2015-05-16 19:18:07.000 136 21209.46 80.93 42877.21 47835.81 2015-05-16 19:18:08.000 136 21209.49 80.94 42877.21 47835.80 2015-05-16 19:18:09.000 136 21209.48 80.98 42877.19 47835.82 2015-05-16 19:18:10.000 136 21209.45 81.00 42877.20 47835.80 2015-05-16 19:18:11.000 136 21209.46 80.98 42877.17 47835.80 2015-05-16 19:18:12.000 136 21209.44 80.97 42877.19 47835.80 2015-05-16 19:18:13.000 136 21209.43 80.96 42877.18 47835.77 2015-05-16 19:18:14.000 136 21209.43 80.95 42877.17 47835.80 2015-05-16 19:18:15.000 136 21209.42 80.95 42877.18 47835.77 2015-05-16 19:18:16.000 136 21209.42 80.96 42877.18 47835.80 2015-05-16 19:18:17.000 136 21209.42 80.97 42877.18 47835.78 2015-05-16 19:18:18.000 136 21209.41 80.99 42877.17 47835.78 2015-05-16 19:18:19.000 136 21209.46 81.00 42877.18 47835.78 2015-05-16 19:18:20.000 136 21209.45 81.02 42877.18 47835.81 2015-05-16 19:18:21.000 136 21209.44 81.06 42877.13 47835.77 2015-05-16 19:18:22.000 136 21209.46 81.10 42877.08 47835.78 2015-05-16 19:18:23.000 136 21209.46 81.11 42877.09 47835.76 2015-05-16 19:18:24.000 136 21209.46 81.10 42877.07 47835.75 2015-05-16 19:18:25.000 136 21209.48 81.06 42877.08 47835.71 2015-05-16 19:18:26.000 136 21209.48 81.06 42877.08 47835.72 2015-05-16 19:18:27.000 136 21209.48 81.04 42877.10 47835.71 2015-05-16 19:18:28.000 136 21209.45 81.04 42877.12 47835.73 2015-05-16 19:18:29.000 136 21209.41 81.04 42877.12 47835.74 2015-05-16 19:18:30.000 136 21209.40 81.04 42877.14 47835.76 2015-05-16 19:18:31.000 136 21209.36 81.04 42877.17 47835.72 2015-05-16 19:18:32.000 136 21209.31 81.03 42877.15 47835.73 2015-05-16 19:18:33.000 136 21209.31 81.04 42877.15 47835.74 2015-05-16 19:18:34.000 136 21209.28 81.04 42877.16 47835.70 2015-05-16 19:18:35.000 136 21209.25 81.03 42877.17 47835.72 2015-05-16 19:18:36.000 136 21209.26 81.01 42877.17 47835.72 2015-05-16 19:18:37.000 136 21209.28 81.01 42877.17 47835.73 2015-05-16 19:18:38.000 136 21209.27 80.99 42877.17 47835.73 2015-05-16 19:18:39.000 136 21209.25 81.01 42877.20 47835.72 2015-05-16 19:18:40.000 136 21209.21 81.03 42877.24 47835.72 2015-05-16 19:18:41.000 136 21209.24 81.02 42877.22 47835.72 2015-05-16 19:18:42.000 136 21209.21 81.03 42877.22 47835.73 2015-05-16 19:18:43.000 136 21209.18 81.05 42877.22 47835.70 2015-05-16 19:18:44.000 136 21209.17 81.03 42877.18 47835.73 2015-05-16 19:18:45.000 136 21209.18 81.06 42877.18 47835.69 2015-05-16 19:18:46.000 136 21209.20 81.08 42877.20 47835.70 2015-05-16 19:18:47.000 136 21209.18 81.09 42877.20 47835.69 2015-05-16 19:18:48.000 136 21209.19 81.10 42877.20 47835.70 2015-05-16 19:18:49.000 136 21209.18 81.11 42877.19 47835.71 2015-05-16 19:18:50.000 136 21209.18 81.10 42877.24 47835.69 2015-05-16 19:18:51.000 136 21209.16 81.11 42877.22 47835.70 2015-05-16 19:18:52.000 136 21209.18 81.11 42877.20 47835.70 2015-05-16 19:18:53.000 136 21209.17 81.11 42877.24 47835.71 2015-05-16 19:18:54.000 136 21209.16 81.13 42877.26 47835.75 2015-05-16 19:18:55.000 136 21209.18 81.14 42877.27 47835.72 2015-05-16 19:18:56.000 136 21209.17 81.14 42877.29 47835.73 2015-05-16 19:18:57.000 136 21209.16 81.13 42877.29 47835.73 2015-05-16 19:18:58.000 136 21209.17 81.15 42877.29 47835.72 2015-05-16 19:18:59.000 136 21209.16 81.16 42877.27 47835.76 2015-05-16 19:19:00.000 136 21209.14 81.18 42877.28 47835.74 2015-05-16 19:19:01.000 136 21209.15 81.17 42877.28 47835.75 2015-05-16 19:19:02.000 136 21209.15 81.21 42877.24 47835.72 2015-05-16 19:19:03.000 136 21209.13 81.24 42877.25 47835.71 2015-05-16 19:19:04.000 136 21209.14 81.27 42877.24 47835.71 2015-05-16 19:19:05.000 136 21209.12 81.28 42877.22 47835.71 2015-05-16 19:19:06.000 136 21209.12 81.31 42877.26 47835.72 2015-05-16 19:19:07.000 136 21209.15 81.32 42877.27 47835.70 2015-05-16 19:19:08.000 136 21209.16 81.34 42877.26 47835.75 2015-05-16 19:19:09.000 136 21209.17 81.37 42877.25 47835.72 2015-05-16 19:19:10.000 136 21209.17 81.39 42877.26 47835.73 2015-05-16 19:19:11.000 136 21209.16 81.40 42877.26 47835.75 2015-05-16 19:19:12.000 136 21209.15 81.41 42877.25 47835.75 2015-05-16 19:19:13.000 136 21209.15 81.44 42877.27 47835.74 2015-05-16 19:19:14.000 136 21209.20 81.47 42877.25 47835.76 2015-05-16 19:19:15.000 136 21209.20 81.48 42877.27 47835.75 2015-05-16 19:19:16.000 136 21209.16 81.49 42877.26 47835.75 2015-05-16 19:19:17.000 136 21209.16 81.51 42877.27 47835.76 2015-05-16 19:19:18.000 136 21209.16 81.51 42877.26 47835.75 2015-05-16 19:19:19.000 136 21209.18 81.54 42877.25 47835.72 2015-05-16 19:19:20.000 136 21209.18 81.54 42877.26 47835.73 2015-05-16 19:19:21.000 136 21209.19 81.54 42877.24 47835.74 2015-05-16 19:19:22.000 136 21209.21 81.56 42877.22 47835.75 2015-05-16 19:19:23.000 136 21209.21 81.58 42877.25 47835.75 2015-05-16 19:19:24.000 136 21209.19 81.55 42877.28 47835.76 2015-05-16 19:19:25.000 136 21209.22 81.55 42877.27 47835.75 2015-05-16 19:19:26.000 136 21209.24 81.57 42877.28 47835.77 2015-05-16 19:19:27.000 136 21209.23 81.60 42877.27 47835.77 2015-05-16 19:19:28.000 136 21209.25 81.63 42877.24 47835.75 2015-05-16 19:19:29.000 136 21209.24 81.64 42877.26 47835.76 2015-05-16 19:19:30.000 136 21209.21 81.64 42877.25 47835.76 2015-05-16 19:19:31.000 136 21209.20 81.65 42877.19 47835.74 2015-05-16 19:19:32.000 136 21209.21 81.63 42877.21 47835.73 2015-05-16 19:19:33.000 136 21209.21 81.61 42877.24 47835.73 2015-05-16 19:19:34.000 136 21209.19 81.64 42877.27 47835.76 2015-05-16 19:19:35.000 136 21209.20 81.67 42877.28 47835.75 2015-05-16 19:19:36.000 136 21209.22 81.66 42877.29 47835.76 2015-05-16 19:19:37.000 136 21209.22 81.64 42877.28 47835.77 2015-05-16 19:19:38.000 136 21209.20 81.62 42877.25 47835.77 2015-05-16 19:19:39.000 136 21209.20 81.62 42877.24 47835.78 2015-05-16 19:19:40.000 136 21209.17 81.59 42877.24 47835.76 2015-05-16 19:19:41.000 136 21209.16 81.57 42877.24 47835.76 2015-05-16 19:19:42.000 136 21209.19 81.57 42877.26 47835.76 2015-05-16 19:19:43.000 136 21209.20 81.55 42877.27 47835.75 2015-05-16 19:19:44.000 136 21209.19 81.53 42877.27 47835.78 2015-05-16 19:19:45.000 136 21209.19 81.53 42877.25 47835.80 2015-05-16 19:19:46.000 136 21209.24 81.52 42877.26 47835.77 2015-05-16 19:19:47.000 136 21209.21 81.52 42877.31 47835.78 2015-05-16 19:19:48.000 136 21209.19 81.49 42877.32 47835.80 2015-05-16 19:19:49.000 136 21209.20 81.47 42877.27 47835.79 2015-05-16 19:19:50.000 136 21209.20 81.46 42877.29 47835.80 2015-05-16 19:19:51.000 136 21209.18 81.45 42877.31 47835.78 2015-05-16 19:19:52.000 136 21209.20 81.43 42877.32 47835.78 2015-05-16 19:19:53.000 136 21209.18 81.45 42877.29 47835.81 2015-05-16 19:19:54.000 136 21209.18 81.44 42877.32 47835.79 2015-05-16 19:19:55.000 136 21209.18 81.44 42877.32 47835.78 2015-05-16 19:19:56.000 136 21209.19 81.42 42877.31 47835.79 2015-05-16 19:19:57.000 136 21209.18 81.37 42877.31 47835.80 2015-05-16 19:19:58.000 136 21209.16 81.39 42877.31 47835.78 2015-05-16 19:19:59.000 136 21209.18 81.38 42877.31 47835.82 2015-05-16 19:20:00.000 136 21209.19 81.35 42877.33 47835.83 2015-05-16 19:20:01.000 136 21209.21 81.34 42877.33 47835.80 2015-05-16 19:20:02.000 136 21209.21 81.36 42877.35 47835.82 2015-05-16 19:20:03.000 136 21209.18 81.35 42877.38 47835.82 2015-05-16 19:20:04.000 136 21209.19 81.33 42877.38 47835.82 2015-05-16 19:20:05.000 136 21209.17 81.31 42877.38 47835.81 2015-05-16 19:20:06.000 136 21209.19 81.30 42877.38 47835.84 2015-05-16 19:20:07.000 136 21209.21 81.29 42877.36 47835.82 2015-05-16 19:20:08.000 136 21209.21 81.26 42877.38 47835.83 2015-05-16 19:20:09.000 136 21209.21 81.25 42877.38 47835.83 2015-05-16 19:20:10.000 136 21209.20 81.24 42877.38 47835.83 2015-05-16 19:20:11.000 136 21209.22 81.22 42877.39 47835.86 2015-05-16 19:20:12.000 136 21209.20 81.19 42877.38 47835.84 2015-05-16 19:20:13.000 136 21209.17 81.18 42877.39 47835.85 2015-05-16 19:20:14.000 136 21209.18 81.16 42877.43 47835.86 2015-05-16 19:20:15.000 136 21209.19 81.17 42877.40 47835.87 2015-05-16 19:20:16.000 136 21209.21 81.16 42877.41 47835.85 2015-05-16 19:20:17.000 136 21209.18 81.15 42877.39 47835.86 2015-05-16 19:20:18.000 136 21209.21 81.13 42877.38 47835.86 2015-05-16 19:20:19.000 136 21209.23 81.14 42877.38 47835.86 2015-05-16 19:20:20.000 136 21209.20 81.13 42877.36 47835.86 2015-05-16 19:20:21.000 136 21209.14 81.16 42877.38 47835.86 2015-05-16 19:20:22.000 136 21209.17 81.19 42877.38 47835.87 2015-05-16 19:20:23.000 136 21209.19 81.25 42877.32 47835.85 2015-05-16 19:20:24.000 136 21209.20 81.29 42877.33 47835.86 2015-05-16 19:20:25.000 136 21209.21 81.28 42877.31 47835.83 2015-05-16 19:20:26.000 136 21209.20 81.29 42877.31 47835.83 2015-05-16 19:20:27.000 136 21209.20 81.27 42877.29 47835.82 2015-05-16 19:20:28.000 136 21209.22 81.23 42877.31 47835.81 2015-05-16 19:20:29.000 136 21209.20 81.21 42877.31 47835.82 2015-05-16 19:20:30.000 136 21209.17 81.20 42877.29 47835.80 2015-05-16 19:20:31.000 136 21209.16 81.19 42877.31 47835.80 2015-05-16 19:20:32.000 136 21209.11 81.17 42877.29 47835.79 2015-05-16 19:20:33.000 136 21209.10 81.17 42877.31 47835.77 2015-05-16 19:20:34.000 136 21209.12 81.18 42877.33 47835.78 2015-05-16 19:20:35.000 136 21209.14 81.17 42877.31 47835.74 2015-05-16 19:20:36.000 136 21209.12 81.15 42877.29 47835.78 2015-05-16 19:20:37.000 136 21209.13 81.11 42877.38 47835.78 2015-05-16 19:20:38.000 136 21209.16 81.08 42877.36 47835.79 2015-05-16 19:20:39.000 136 21209.17 81.06 42877.39 47835.80 2015-05-16 19:20:40.000 136 21209.19 81.06 42877.42 47835.82 2015-05-16 19:20:41.000 136 21209.22 81.03 42877.43 47835.85 2015-05-16 19:20:42.000 136 21209.21 81.00 42877.43 47835.86 2015-05-16 19:20:43.000 136 21209.23 81.01 42877.40 47835.89 2015-05-16 19:20:44.000 136 21209.25 81.01 42877.42 47835.90 2015-05-16 19:20:45.000 136 21209.27 81.00 42877.46 47835.93 2015-05-16 19:20:46.000 136 21209.28 80.98 42877.49 47835.96 2015-05-16 19:20:47.000 136 21209.32 80.97 42877.50 47835.97 2015-05-16 19:20:48.000 136 21209.31 80.98 42877.52 47835.99 2015-05-16 19:20:49.000 136 21209.33 81.04 42877.52 47835.99 2015-05-16 19:20:50.000 136 21209.31 81.07 42877.49 47836.01 2015-05-16 19:20:51.000 136 21209.32 81.10 42877.51 47836.02 2015-05-16 19:20:52.000 136 21209.32 81.13 42877.49 47836.00 2015-05-16 19:20:53.000 136 21209.34 81.15 42877.51 47836.02 2015-05-16 19:20:54.000 136 21209.35 81.17 42877.49 47836.01 2015-05-16 19:20:55.000 136 21209.35 81.19 42877.47 47836.01 2015-05-16 19:20:56.000 136 21209.34 81.20 42877.49 47836.03 2015-05-16 19:20:57.000 136 21209.39 81.20 42877.49 47836.02 2015-05-16 19:20:58.000 136 21209.38 81.20 42877.49 47836.02 2015-05-16 19:20:59.000 136 21209.39 81.21 42877.46 47836.02 2015-05-16 19:21:00.000 136 21209.41 81.21 42877.46 47836.01 2015-05-16 19:21:01.000 136 21209.40 81.19 42877.46 47836.01 2015-05-16 19:21:02.000 136 21209.42 81.19 42877.49 47836.01 2015-05-16 19:21:03.000 136 21209.40 81.19 42877.49 47836.03 2015-05-16 19:21:04.000 136 21209.41 81.18 42877.46 47836.04 2015-05-16 19:21:05.000 136 21209.42 81.16 42877.44 47836.04 2015-05-16 19:21:06.000 136 21209.43 81.14 42877.45 47836.03 2015-05-16 19:21:07.000 136 21209.41 81.15 42877.47 47836.03 2015-05-16 19:21:08.000 136 21209.38 81.16 42877.46 47836.03 2015-05-16 19:21:09.000 136 21209.39 81.15 42877.45 47836.02 2015-05-16 19:21:10.000 136 21209.38 81.13 42877.43 47836.01 2015-05-16 19:21:11.000 136 21209.36 81.12 42877.40 47836.00 2015-05-16 19:21:12.000 136 21209.37 81.12 42877.40 47835.98 2015-05-16 19:21:13.000 136 21209.35 81.12 42877.40 47835.98 2015-05-16 19:21:14.000 136 21209.33 81.11 42877.40 47835.97 2015-05-16 19:21:15.000 136 21209.33 81.10 42877.41 47835.94 2015-05-16 19:21:16.000 136 21209.31 81.08 42877.39 47835.93 2015-05-16 19:21:17.000 136 21209.32 81.08 42877.40 47835.91 2015-05-16 19:21:18.000 136 21209.29 81.05 42877.40 47835.90 2015-05-16 19:21:19.000 136 21209.27 81.04 42877.38 47835.88 2015-05-16 19:21:20.000 136 21209.26 81.02 42877.38 47835.89 2015-05-16 19:21:21.000 136 21209.27 80.98 42877.34 47835.86 2015-05-16 19:21:22.000 136 21209.23 80.96 42877.35 47835.86 2015-05-16 19:21:23.000 136 21209.22 80.95 42877.35 47835.85 2015-05-16 19:21:24.000 136 21209.21 80.92 42877.35 47835.82 2015-05-16 19:21:25.000 136 21209.21 80.91 42877.34 47835.83 2015-05-16 19:21:26.000 136 21209.21 80.90 42877.32 47835.83 2015-05-16 19:21:27.000 136 21209.20 80.91 42877.32 47835.80 2015-05-16 19:21:28.000 136 21209.20 80.89 42877.31 47835.80 2015-05-16 19:21:29.000 136 21209.23 80.88 42877.29 47835.79 2015-05-16 19:21:30.000 136 21209.23 80.87 42877.28 47835.78 2015-05-16 19:21:31.000 136 21209.22 80.85 42877.27 47835.78 2015-05-16 19:21:32.000 136 21209.23 80.84 42877.26 47835.78 2015-05-16 19:21:33.000 136 21209.27 80.82 42877.27 47835.79 2015-05-16 19:21:34.000 136 21209.27 80.80 42877.26 47835.83 2015-05-16 19:21:35.000 136 21209.27 80.79 42877.31 47835.83 2015-05-16 19:21:36.000 136 21209.31 80.77 42877.27 47835.84 2015-05-16 19:21:37.000 136 21209.28 80.75 42877.32 47835.86 2015-05-16 19:21:38.000 136 21209.29 80.73 42877.32 47835.84 2015-05-16 19:21:39.000 136 21209.30 80.72 42877.34 47835.90 2015-05-16 19:21:40.000 136 21209.31 80.72 42877.34 47835.89 2015-05-16 19:21:41.000 136 21209.35 80.68 42877.40 47835.93 2015-05-16 19:21:42.000 136 21209.39 80.66 42877.40 47835.95 2015-05-16 19:21:43.000 136 21209.38 80.67 42877.43 47835.98 2015-05-16 19:21:44.000 136 21209.39 80.65 42877.47 47836.02 2015-05-16 19:21:45.000 136 21209.39 80.61 42877.49 47836.03 2015-05-16 19:21:46.000 136 21209.40 80.61 42877.49 47836.04 2015-05-16 19:21:47.000 136 21209.41 80.58 42877.52 47836.05 2015-05-16 19:21:48.000 136 21209.41 80.58 42877.52 47836.10 2015-05-16 19:21:49.000 136 21209.43 80.56 42877.53 47836.08 2015-05-16 19:21:50.000 136 21209.46 80.54 42877.57 47836.11 2015-05-16 19:21:51.000 136 21209.45 80.55 42877.57 47836.13 2015-05-16 19:21:52.000 136 21209.45 80.53 42877.59 47836.15 2015-05-16 19:21:53.000 136 21209.49 80.54 42877.62 47836.13 2015-05-16 19:21:54.000 136 21209.50 80.54 42877.65 47836.20 2015-05-16 19:21:55.000 136 21209.50 80.51 42877.65 47836.20 2015-05-16 19:21:56.000 136 21209.54 80.52 42877.65 47836.21 2015-05-16 19:21:57.000 136 21209.56 80.52 42877.65 47836.24 2015-05-16 19:21:58.000 136 21209.57 80.54 42877.64 47836.26 2015-05-16 19:21:59.000 136 21209.52 80.57 42877.61 47836.25 2015-05-16 19:22:00.000 136 21209.51 80.59 42877.61 47836.25 2015-05-16 19:22:01.000 136 21209.51 80.64 42877.59 47836.22 2015-05-16 19:22:02.000 136 21209.51 80.69 42877.59 47836.22 2015-05-16 19:22:03.000 136 21209.50 80.70 42877.56 47836.20 2015-05-16 19:22:04.000 136 21209.53 80.71 42877.58 47836.20 2015-05-16 19:22:05.000 136 21209.56 80.72 42877.60 47836.19 2015-05-16 19:22:06.000 136 21209.59 80.77 42877.56 47836.22 2015-05-16 19:22:07.000 136 21209.59 80.79 42877.57 47836.23 2015-05-16 19:22:08.000 136 21209.61 80.82 42877.56 47836.22 2015-05-16 19:22:09.000 136 21209.60 80.83 42877.56 47836.22 2015-05-16 19:22:10.000 136 21209.62 80.82 42877.54 47836.20 2015-05-16 19:22:11.000 136 21209.65 80.84 42877.56 47836.20 2015-05-16 19:22:12.000 136 21209.64 80.86 42877.56 47836.20 2015-05-16 19:22:13.000 136 21209.67 80.86 42877.56 47836.17 2015-05-16 19:22:14.000 136 21209.67 80.85 42877.56 47836.19 2015-05-16 19:22:15.000 136 21209.71 80.82 42877.53 47836.20 2015-05-16 19:22:16.000 136 21209.70 80.82 42877.54 47836.21 2015-05-16 19:22:17.000 136 21209.70 80.82 42877.54 47836.18 2015-05-16 19:22:18.000 136 21209.71 80.85 42877.56 47836.21 2015-05-16 19:22:19.000 136 21209.73 80.84 42877.56 47836.22 2015-05-16 19:22:20.000 136 21209.72 80.82 42877.56 47836.23 2015-05-16 19:22:21.000 136 21209.76 80.79 42877.52 47836.25 2015-05-16 19:22:22.000 136 21209.80 80.79 42877.53 47836.26 2015-05-16 19:22:23.000 136 21209.79 80.79 42877.56 47836.29 2015-05-16 19:22:24.000 136 21209.80 80.78 42877.57 47836.30 2015-05-16 19:22:25.000 136 21209.81 80.78 42877.60 47836.32 2015-05-16 19:22:26.000 136 21209.85 80.77 42877.56 47836.32 2015-05-16 19:22:27.000 136 21209.87 80.72 42877.57 47836.33 2015-05-16 19:22:28.000 136 21209.89 80.64 42877.61 47836.38 2015-05-16 19:22:29.000 136 21209.89 80.60 42877.60 47836.37 2015-05-16 19:22:30.000 136 21209.90 80.60 42877.65 47836.41 2015-05-16 19:22:31.000 136 21209.88 80.60 42877.64 47836.44 2015-05-16 19:22:32.000 136 21209.84 80.59 42877.71 47836.42 2015-05-16 19:22:33.000 136 21209.83 80.59 42877.68 47836.43 2015-05-16 19:22:34.000 136 21209.86 80.59 42877.71 47836.41 2015-05-16 19:22:35.000 136 21209.86 80.58 42877.71 47836.42 2015-05-16 19:22:36.000 136 21209.88 80.58 42877.65 47836.40 2015-05-16 19:22:37.000 136 21209.89 80.55 42877.66 47836.40 2015-05-16 19:22:38.000 136 21209.89 80.54 42877.66 47836.42 2015-05-16 19:22:39.000 136 21209.86 80.56 42877.68 47836.41 2015-05-16 19:22:40.000 136 21209.89 80.54 42877.65 47836.41 2015-05-16 19:22:41.000 136 21209.88 80.53 42877.65 47836.42 2015-05-16 19:22:42.000 136 21209.90 80.49 42877.69 47836.43 2015-05-16 19:22:43.000 136 21209.91 80.51 42877.70 47836.45 2015-05-16 19:22:44.000 136 21209.91 80.54 42877.70 47836.44 2015-05-16 19:22:45.000 136 21209.95 80.54 42877.70 47836.44 2015-05-16 19:22:46.000 136 21209.96 80.56 42877.68 47836.44 2015-05-16 19:22:47.000 136 21210.00 80.60 42877.71 47836.44 2015-05-16 19:22:48.000 136 21210.00 80.59 42877.67 47836.44 2015-05-16 19:22:49.000 136 21209.99 80.60 42877.63 47836.44 2015-05-16 19:22:50.000 136 21209.98 80.58 42877.62 47836.42 2015-05-16 19:22:51.000 136 21209.96 80.57 42877.62 47836.43 2015-05-16 19:22:52.000 136 21210.01 80.56 42877.63 47836.44 2015-05-16 19:22:53.000 136 21210.01 80.56 42877.58 47836.43 2015-05-16 19:22:54.000 136 21209.99 80.57 42877.62 47836.45 2015-05-16 19:22:55.000 136 21209.99 80.58 42877.60 47836.45 2015-05-16 19:22:56.000 136 21210.04 80.56 42877.65 47836.45 2015-05-16 19:22:57.000 136 21210.03 80.57 42877.65 47836.44 2015-05-16 19:22:58.000 136 21210.03 80.56 42877.61 47836.45 2015-05-16 19:22:59.000 136 21210.04 80.53 42877.63 47836.45 2015-05-16 19:23:00.000 136 21210.04 80.55 42877.65 47836.46 2015-05-16 19:23:01.000 136 21210.04 80.55 42877.68 47836.44 2015-05-16 19:23:02.000 136 21210.03 80.55 42877.64 47836.45 2015-05-16 19:23:03.000 136 21210.04 80.53 42877.65 47836.47 2015-05-16 19:23:04.000 136 21210.05 80.52 42877.66 47836.47 2015-05-16 19:23:05.000 136 21210.06 80.56 42877.67 47836.47 2015-05-16 19:23:06.000 136 21210.02 80.55 42877.66 47836.45 2015-05-16 19:23:07.000 136 21210.02 80.57 42877.64 47836.43 2015-05-16 19:23:08.000 136 21210.02 80.57 42877.63 47836.44 2015-05-16 19:23:09.000 136 21210.02 80.57 42877.58 47836.44 2015-05-16 19:23:10.000 136 21210.01 80.56 42877.59 47836.42 2015-05-16 19:23:11.000 136 21210.00 80.59 42877.60 47836.44 2015-05-16 19:23:12.000 136 21209.99 80.59 42877.61 47836.45 2015-05-16 19:23:13.000 136 21209.99 80.56 42877.63 47836.43 2015-05-16 19:23:14.000 136 21210.00 80.58 42877.64 47836.44 2015-05-16 19:23:15.000 136 21210.03 80.58 42877.62 47836.44 2015-05-16 19:23:16.000 136 21210.00 80.60 42877.61 47836.45 2015-05-16 19:23:17.000 136 21210.01 80.60 42877.60 47836.45 2015-05-16 19:23:18.000 136 21210.03 80.63 42877.58 47836.41 2015-05-16 19:23:19.000 136 21210.02 80.64 42877.61 47836.42 2015-05-16 19:23:20.000 136 21210.00 80.69 42877.59 47836.40 2015-05-16 19:23:21.000 136 21209.98 80.69 42877.60 47836.41 2015-05-16 19:23:22.000 136 21209.98 80.68 42877.57 47836.40 2015-05-16 19:23:23.000 136 21209.97 80.65 42877.58 47836.39 2015-05-16 19:23:24.000 136 21209.94 80.65 42877.56 47836.42 2015-05-16 19:23:25.000 136 21209.93 80.64 42877.60 47836.40 2015-05-16 19:23:26.000 136 21209.93 80.63 42877.58 47836.40 2015-05-16 19:23:27.000 136 21209.92 80.62 42877.57 47836.40 2015-05-16 19:23:28.000 136 21209.91 80.63 42877.60 47836.37 2015-05-16 19:23:29.000 136 21209.87 80.66 42877.62 47836.37 2015-05-16 19:23:30.000 136 21209.88 80.67 42877.64 47836.35 2015-05-16 19:23:31.000 136 21209.88 80.66 42877.63 47836.36 2015-05-16 19:23:32.000 136 21209.87 80.67 42877.60 47836.35 2015-05-16 19:23:33.000 136 21209.86 80.68 42877.57 47836.35 2015-05-16 19:23:34.000 136 21209.85 80.67 42877.57 47836.35 2015-05-16 19:23:35.000 136 21209.83 80.69 42877.56 47836.36 2015-05-16 19:23:36.000 136 21209.83 80.69 42877.58 47836.34 2015-05-16 19:23:37.000 136 21209.80 80.71 42877.61 47836.34 2015-05-16 19:23:38.000 136 21209.79 80.73 42877.61 47836.34 2015-05-16 19:23:39.000 136 21209.74 80.75 42877.61 47836.33 2015-05-16 19:23:40.000 136 21209.73 80.75 42877.57 47836.31 2015-05-16 19:23:41.000 136 21209.71 80.77 42877.52 47836.28 2015-05-16 19:23:42.000 136 21209.69 80.77 42877.56 47836.25 2015-05-16 19:23:43.000 136 21209.67 80.78 42877.51 47836.23 2015-05-16 19:23:44.000 136 21209.70 80.75 42877.53 47836.22 2015-05-16 19:23:45.000 136 21209.71 80.66 42877.56 47836.28 2015-05-16 19:23:46.000 136 21209.72 80.63 42877.61 47836.28 2015-05-16 19:23:47.000 136 21209.72 80.62 42877.62 47836.33 2015-05-16 19:23:48.000 136 21209.71 80.60 42877.63 47836.34 2015-05-16 19:23:49.000 136 21209.70 80.56 42877.71 47836.35 2015-05-16 19:23:50.000 136 21209.69 80.57 42877.74 47836.39 2015-05-16 19:23:51.000 136 21209.70 80.56 42877.74 47836.40 2015-05-16 19:23:52.000 136 21209.66 80.58 42877.78 47836.42 2015-05-16 19:23:53.000 136 21209.64 80.56 42877.79 47836.44 2015-05-16 19:23:54.000 136 21209.62 80.57 42877.78 47836.43 2015-05-16 19:23:55.000 136 21209.61 80.60 42877.82 47836.43 2015-05-16 19:23:56.000 136 21209.60 80.60 42877.82 47836.41 2015-05-16 19:23:57.000 136 21209.58 80.59 42877.79 47836.42 2015-05-16 19:23:58.000 136 21209.58 80.62 42877.81 47836.44 2015-05-16 19:23:59.000 136 21209.59 80.62 42877.82 47836.40 2015-05-16 19:24:00.000 136 21209.58 80.63 42877.81 47836.42 2015-05-16 19:24:01.000 136 21209.54 80.67 42877.84 47836.42 2015-05-16 19:24:02.000 136 21209.52 80.68 42877.84 47836.42 2015-05-16 19:24:03.000 136 21209.49 80.72 42877.86 47836.38 2015-05-16 19:24:04.000 136 21209.48 80.73 42877.85 47836.41 2015-05-16 19:24:05.000 136 21209.46 80.75 42877.86 47836.36 2015-05-16 19:24:06.000 136 21209.43 80.76 42877.83 47836.38 2015-05-16 19:24:07.000 136 21209.43 80.78 42877.84 47836.39 2015-05-16 19:24:08.000 136 21209.44 80.77 42877.85 47836.38 2015-05-16 19:24:09.000 136 21209.38 80.82 42877.85 47836.36 2015-05-16 19:24:10.000 136 21209.33 80.90 42877.81 47836.37 2015-05-16 19:24:11.000 136 21209.28 80.95 42877.77 47836.29 2015-05-16 19:24:12.000 136 21209.29 80.97 42877.74 47836.23 2015-05-16 19:24:13.000 136 21209.25 81.00 42877.68 47836.20 2015-05-16 19:24:14.000 136 21209.21 81.04 42877.64 47836.16 2015-05-16 19:24:15.000 136 21209.20 81.08 42877.64 47836.13 2015-05-16 19:24:16.000 136 21209.20 81.11 42877.64 47836.09 2015-05-16 19:24:17.000 136 21209.17 81.13 42877.64 47836.07 2015-05-16 19:24:18.000 136 21209.14 81.18 42877.62 47836.04 2015-05-16 19:24:19.000 136 21209.13 81.19 42877.56 47836.04 2015-05-16 19:24:20.000 136 21209.08 81.20 42877.56 47835.99 2015-05-16 19:24:21.000 136 21209.03 81.25 42877.49 47835.93 2015-05-16 19:24:22.000 136 21209.02 81.26 42877.44 47835.92 2015-05-16 19:24:23.000 136 21208.98 81.26 42877.42 47835.85 2015-05-16 19:24:24.000 136 21208.98 81.24 42877.42 47835.83 2015-05-16 19:24:25.000 136 21208.97 81.24 42877.38 47835.79 2015-05-16 19:24:26.000 136 21208.93 81.22 42877.38 47835.77 2015-05-16 19:24:27.000 136 21208.91 81.19 42877.38 47835.74 2015-05-16 19:24:28.000 136 21208.88 81.16 42877.39 47835.75 2015-05-16 19:24:29.000 136 21208.87 81.10 42877.39 47835.73 2015-05-16 19:24:30.000 136 21208.89 81.07 42877.40 47835.71 2015-05-16 19:24:31.000 136 21208.89 81.08 42877.39 47835.75 2015-05-16 19:24:32.000 136 21208.87 81.06 42877.42 47835.74 2015-05-16 19:24:33.000 136 21208.85 81.05 42877.43 47835.76 2015-05-16 19:24:34.000 136 21208.86 81.00 42877.44 47835.76 2015-05-16 19:24:35.000 136 21208.84 80.95 42877.43 47835.75 2015-05-16 19:24:36.000 136 21208.85 80.92 42877.43 47835.78 2015-05-16 19:24:37.000 136 21208.84 80.85 42877.45 47835.77 2015-05-16 19:24:38.000 136 21208.83 80.79 42877.44 47835.75 2015-05-16 19:24:39.000 136 21208.79 80.76 42877.44 47835.74 2015-05-16 19:24:40.000 136 21208.77 80.71 42877.43 47835.75 2015-05-16 19:24:41.000 136 21208.73 80.69 42877.44 47835.73 2015-05-16 19:24:42.000 136 21208.74 80.67 42877.43 47835.73 2015-05-16 19:24:43.000 136 21208.74 80.65 42877.39 47835.71 2015-05-16 19:24:44.000 136 21208.73 80.64 42877.42 47835.72 2015-05-16 19:24:45.000 136 21208.72 80.59 42877.40 47835.70 2015-05-16 19:24:46.000 136 21208.68 80.54 42877.40 47835.67 2015-05-16 19:24:47.000 136 21208.67 80.48 42877.42 47835.69 2015-05-16 19:24:48.000 136 21208.65 80.47 42877.40 47835.67 2015-05-16 19:24:49.000 136 21208.63 80.44 42877.42 47835.65 2015-05-16 19:24:50.000 136 21208.61 80.43 42877.42 47835.66 2015-05-16 19:24:51.000 136 21208.60 80.46 42877.40 47835.63 2015-05-16 19:24:52.000 136 21208.58 80.49 42877.38 47835.62 2015-05-16 19:24:53.000 136 21208.60 80.47 42877.38 47835.60 2015-05-16 19:24:54.000 136 21208.58 80.47 42877.38 47835.58 2015-05-16 19:24:55.000 136 21208.59 80.48 42877.34 47835.59 2015-05-16 19:24:56.000 136 21208.59 80.48 42877.36 47835.56 2015-05-16 19:24:57.000 136 21208.59 80.46 42877.36 47835.55 2015-05-16 19:24:58.000 136 21208.58 80.46 42877.38 47835.57 2015-05-16 19:24:59.000 136 21208.55 80.45 42877.38 47835.56 2015-05-16 19:25:00.000 136 21208.56 80.43 42877.38 47835.55 2015-05-16 19:25:01.000 136 21208.55 80.44 42877.36 47835.57 2015-05-16 19:25:02.000 136 21208.54 80.43 42877.36 47835.55 2015-05-16 19:25:03.000 136 21208.53 80.44 42877.40 47835.57 2015-05-16 19:25:04.000 136 21208.51 80.42 42877.40 47835.58 2015-05-16 19:25:05.000 136 21208.50 80.41 42877.40 47835.55 2015-05-16 19:25:06.000 136 21208.51 80.40 42877.39 47835.59 2015-05-16 19:25:07.000 136 21208.47 80.37 42877.43 47835.59 2015-05-16 19:25:08.000 136 21208.45 80.35 42877.43 47835.60 2015-05-16 19:25:09.000 136 21208.45 80.35 42877.45 47835.58 2015-05-16 19:25:10.000 136 21208.41 80.35 42877.43 47835.58 2015-05-16 19:25:11.000 136 21208.39 80.36 42877.43 47835.60 2015-05-16 19:25:12.000 136 21208.40 80.35 42877.46 47835.56 2015-05-16 19:25:13.000 136 21208.39 80.37 42877.43 47835.58 2015-05-16 19:25:14.000 136 21208.38 80.39 42877.42 47835.54 2015-05-16 19:25:15.000 136 21208.36 80.39 42877.40 47835.55 2015-05-16 19:25:16.000 136 21208.34 80.39 42877.39 47835.51 2015-05-16 19:25:17.000 136 21208.35 80.37 42877.41 47835.50 2015-05-16 19:25:18.000 136 21208.34 80.35 42877.39 47835.50 2015-05-16 19:25:19.000 136 21208.31 80.35 42877.38 47835.49 2015-05-16 19:25:20.000 136 21208.30 80.35 42877.36 47835.47 2015-05-16 19:25:21.000 136 21208.28 80.36 42877.38 47835.48 2015-05-16 19:25:22.000 136 21208.30 80.42 42877.36 47835.46 2015-05-16 19:25:23.000 136 21208.31 80.46 42877.39 47835.47 2015-05-16 19:25:24.000 136 21208.31 80.48 42877.38 47835.47 2015-05-16 19:25:25.000 136 21208.30 80.51 42877.40 47835.52 2015-05-16 19:25:26.000 136 21208.35 80.54 42877.45 47835.51 2015-05-16 19:25:27.000 136 21208.36 80.53 42877.43 47835.53 2015-05-16 19:25:28.000 136 21208.34 80.53 42877.47 47835.54 2015-05-16 19:25:29.000 136 21208.34 80.53 42877.50 47835.57 2015-05-16 19:25:30.000 136 21208.33 80.51 42877.51 47835.59 2015-05-16 19:25:31.000 136 21208.36 80.54 42877.50 47835.61 2015-05-16 19:25:32.000 136 21208.38 80.55 42877.53 47835.63 2015-05-16 19:25:33.000 136 21208.38 80.55 42877.56 47835.63 2015-05-16 19:25:34.000 136 21208.38 80.56 42877.56 47835.65 2015-05-16 19:25:35.000 136 21208.38 80.55 42877.57 47835.66 2015-05-16 19:25:36.000 136 21208.41 80.55 42877.56 47835.68 2015-05-16 19:25:37.000 136 21208.42 80.55 42877.56 47835.69 2015-05-16 19:25:38.000 136 21208.42 80.52 42877.57 47835.71 2015-05-16 19:25:39.000 136 21208.40 80.54 42877.60 47835.71 2015-05-16 19:25:40.000 136 21208.39 80.52 42877.62 47835.71 2015-05-16 19:25:41.000 136 21208.42 80.55 42877.59 47835.74 2015-05-16 19:25:42.000 136 21208.40 80.52 42877.59 47835.74 2015-05-16 19:25:43.000 136 21208.38 80.48 42877.62 47835.76 2015-05-16 19:25:44.000 136 21208.41 80.45 42877.60 47835.71 2015-05-16 19:25:45.000 136 21208.40 80.44 42877.62 47835.74 2015-05-16 19:25:46.000 136 21208.37 80.43 42877.61 47835.76 2015-05-16 19:25:47.000 136 21208.36 80.40 42877.62 47835.73 2015-05-16 19:25:48.000 136 21208.37 80.36 42877.58 47835.68 2015-05-16 19:25:49.000 136 21208.40 80.35 42877.57 47835.70 2015-05-16 19:25:50.000 136 21208.35 80.34 42877.58 47835.71 2015-05-16 19:25:51.000 136 21208.37 80.30 42877.59 47835.71 2015-05-16 19:25:52.000 136 21208.36 80.32 42877.60 47835.70 2015-05-16 19:25:53.000 136 21208.34 80.34 42877.60 47835.71 2015-05-16 19:25:54.000 136 21208.36 80.34 42877.63 47835.70 2015-05-16 19:25:55.000 136 21208.36 80.35 42877.64 47835.74 2015-05-16 19:25:56.000 136 21208.35 80.38 42877.62 47835.72 2015-05-16 19:25:57.000 136 21208.31 80.37 42877.61 47835.71 2015-05-16 19:25:58.000 136 21208.32 80.37 42877.64 47835.70 2015-05-16 19:25:59.000 136 21208.35 80.37 42877.63 47835.71 2015-05-16 19:26:00.000 136 21208.33 80.37 42877.61 47835.71 2015-05-16 19:26:01.000 136 21208.33 80.37 42877.63 47835.73 2015-05-16 19:26:02.000 136 21208.31 80.35 42877.66 47835.73 2015-05-16 19:26:03.000 136 21208.35 80.36 42877.69 47835.76 2015-05-16 19:26:04.000 136 21208.38 80.35 42877.70 47835.75 2015-05-16 19:26:05.000 136 21208.39 80.38 42877.68 47835.79 2015-05-16 19:26:06.000 136 21208.42 80.39 42877.72 47835.81 2015-05-16 19:26:07.000 136 21208.41 80.40 42877.74 47835.82 2015-05-16 19:26:08.000 136 21208.38 80.41 42877.75 47835.88 2015-05-16 19:26:09.000 136 21208.39 80.44 42877.75 47835.84 2015-05-16 19:26:10.000 136 21208.38 80.46 42877.76 47835.86 2015-05-16 19:26:11.000 136 21208.35 80.46 42877.78 47835.86 2015-05-16 19:26:12.000 136 21208.34 80.48 42877.76 47835.85 2015-05-16 19:26:13.000 136 21208.36 80.47 42877.76 47835.86 2015-05-16 19:26:14.000 136 21208.38 80.49 42877.78 47835.87 2015-05-16 19:26:15.000 136 21208.35 80.49 42877.82 47835.86 2015-05-16 19:26:16.000 136 21208.32 80.52 42877.81 47835.90 2015-05-16 19:26:17.000 136 21208.32 80.54 42877.81 47835.88 2015-05-16 19:26:18.000 136 21208.35 80.54 42877.82 47835.89 2015-05-16 19:26:19.000 136 21208.37 80.53 42877.84 47835.88 2015-05-16 19:26:20.000 136 21208.36 80.55 42877.84 47835.89 2015-05-16 19:26:21.000 136 21208.37 80.56 42877.85 47835.92 2015-05-16 19:26:22.000 136 21208.37 80.56 42877.82 47835.93 2015-05-16 19:26:23.000 136 21208.37 80.53 42877.84 47835.95 2015-05-16 19:26:24.000 136 21208.37 80.53 42877.84 47835.94 2015-05-16 19:26:25.000 136 21208.37 80.51 42877.82 47835.93 2015-05-16 19:26:26.000 136 21208.35 80.50 42877.85 47835.90 2015-05-16 19:26:27.000 136 21208.31 80.51 42877.82 47835.92 2015-05-16 19:26:28.000 136 21208.31 80.50 42877.78 47835.89 2015-05-16 19:26:29.000 136 21208.33 80.50 42877.78 47835.87 2015-05-16 19:26:30.000 136 21208.33 80.52 42877.79 47835.83 2015-05-16 19:26:31.000 136 21208.31 80.52 42877.76 47835.83 2015-05-16 19:26:32.000 136 21208.31 80.53 42877.76 47835.83 2015-05-16 19:26:33.000 136 21208.31 80.52 42877.75 47835.81 2015-05-16 19:26:34.000 136 21208.28 80.50 42877.74 47835.77 2015-05-16 19:26:35.000 136 21208.26 80.52 42877.70 47835.77 2015-05-16 19:26:36.000 136 21208.25 80.53 42877.70 47835.76 2015-05-16 19:26:37.000 136 21208.23 80.52 42877.69 47835.75 2015-05-16 19:26:38.000 136 21208.23 80.52 42877.67 47835.74 2015-05-16 19:26:39.000 136 21208.22 80.54 42877.71 47835.74 2015-05-16 19:26:40.000 136 21208.22 80.53 42877.70 47835.72 2015-05-16 19:26:41.000 136 21208.25 80.54 42877.67 47835.72 2015-05-16 19:26:42.000 136 21208.23 80.54 42877.65 47835.71 2015-05-16 19:26:43.000 136 21208.27 80.53 42877.66 47835.73 2015-05-16 19:26:44.000 136 21208.26 80.52 42877.64 47835.69 2015-05-16 19:26:45.000 136 21208.24 80.50 42877.65 47835.73 2015-05-16 19:26:46.000 136 21208.26 80.47 42877.70 47835.72 2015-05-16 19:26:47.000 136 21208.28 80.45 42877.75 47835.79 2015-05-16 19:26:48.000 136 21208.31 80.45 42877.76 47835.79 2015-05-16 19:26:49.000 136 21208.30 80.48 42877.81 47835.85 2015-05-16 19:26:50.000 136 21208.34 80.50 42877.81 47835.86 2015-05-16 19:26:51.000 136 21208.36 80.54 42877.79 47835.87 2015-05-16 19:26:52.000 136 21208.38 80.55 42877.77 47835.90 2015-05-16 19:26:53.000 136 21208.35 80.59 42877.78 47835.90 2015-05-16 19:26:54.000 136 21208.31 80.65 42877.78 47835.88 2015-05-16 19:26:55.000 136 21208.30 80.69 42877.74 47835.85 2015-05-16 19:26:56.000 136 21208.31 80.71 42877.69 47835.82 2015-05-16 19:26:57.000 136 21208.28 80.76 42877.71 47835.78 2015-05-16 19:26:58.000 136 21208.28 80.79 42877.67 47835.74 2015-05-16 19:26:59.000 136 21208.25 80.79 42877.64 47835.74 2015-05-16 19:27:00.000 136 21208.27 80.78 42877.62 47835.71 2015-05-16 19:27:01.000 136 21208.25 80.80 42877.60 47835.70 2015-05-16 19:27:02.000 136 21208.24 80.79 42877.59 47835.68 2015-05-16 19:27:03.000 136 21208.26 80.76 42877.61 47835.68 2015-05-16 19:27:04.000 136 21208.23 80.75 42877.60 47835.69 2015-05-16 19:27:05.000 136 21208.23 80.75 42877.61 47835.69 2015-05-16 19:27:06.000 136 21208.21 80.76 42877.64 47835.68 2015-05-16 19:27:07.000 136 21208.23 80.74 42877.64 47835.68 2015-05-16 19:27:08.000 136 21208.24 80.71 42877.63 47835.67 2015-05-16 19:27:09.000 136 21208.21 80.71 42877.62 47835.69 2015-05-16 19:27:10.000 136 21208.20 80.71 42877.62 47835.66 2015-05-16 19:27:11.000 136 21208.15 80.71 42877.59 47835.62 2015-05-16 19:27:12.000 136 21208.12 80.72 42877.57 47835.61 2015-05-16 19:27:13.000 136 21208.10 80.71 42877.56 47835.59 2015-05-16 19:27:14.000 136 21208.09 80.69 42877.56 47835.56 2015-05-16 19:27:15.000 136 21208.09 80.67 42877.57 47835.55 2015-05-16 19:27:16.000 136 21208.10 80.68 42877.58 47835.56 2015-05-16 19:27:17.000 136 21208.10 80.70 42877.58 47835.56 2015-05-16 19:27:18.000 136 21208.09 80.71 42877.57 47835.54 2015-05-16 19:27:19.000 136 21208.12 80.67 42877.53 47835.53 2015-05-16 19:27:20.000 136 21208.07 80.67 42877.51 47835.54 2015-05-16 19:27:21.000 136 21208.05 80.65 42877.56 47835.53 2015-05-16 19:27:22.000 136 21208.03 80.66 42877.57 47835.51 2015-05-16 19:27:23.000 136 21207.98 80.69 42877.56 47835.49 2015-05-16 19:27:24.000 136 21207.97 80.70 42877.52 47835.48 2015-05-16 19:27:25.000 136 21207.98 80.68 42877.49 47835.44 2015-05-16 19:27:26.000 136 21208.01 80.63 42877.49 47835.45 2015-05-16 19:27:27.000 136 21208.00 80.60 42877.49 47835.44 2015-05-16 19:27:28.000 136 21207.98 80.58 42877.49 47835.45 2015-05-16 19:27:29.000 136 21207.98 80.58 42877.49 47835.45 2015-05-16 19:27:30.000 136 21207.99 80.57 42877.52 47835.46 2015-05-16 19:27:31.000 136 21207.99 80.57 42877.53 47835.46 2015-05-16 19:27:32.000 136 21207.99 80.56 42877.54 47835.47 2015-05-16 19:27:33.000 136 21207.98 80.59 42877.52 47835.45 2015-05-16 19:27:34.000 136 21207.97 80.56 42877.50 47835.47 2015-05-16 19:27:35.000 136 21207.98 80.56 42877.52 47835.43 2015-05-16 19:27:36.000 136 21207.94 80.55 42877.50 47835.39 2015-05-16 19:27:37.000 136 21207.92 80.54 42877.49 47835.42 2015-05-16 19:27:38.000 136 21207.92 80.50 42877.47 47835.37 2015-05-16 19:27:39.000 136 21207.91 80.46 42877.49 47835.35 2015-05-16 19:27:40.000 136 21207.89 80.47 42877.46 47835.34 2015-05-16 19:27:41.000 136 21207.89 80.44 42877.45 47835.36 2015-05-16 19:27:42.000 136 21207.88 80.43 42877.43 47835.33 2015-05-16 19:27:43.000 136 21207.87 80.41 42877.41 47835.33 2015-05-16 19:27:44.000 136 21207.88 80.37 42877.43 47835.31 2015-05-16 19:27:45.000 136 21207.84 80.36 42877.40 47835.30 2015-05-16 19:27:46.000 136 21207.85 80.36 42877.42 47835.29 2015-05-16 19:27:47.000 136 21207.83 80.32 42877.43 47835.30 2015-05-16 19:27:48.000 136 21207.83 80.34 42877.45 47835.29 2015-05-16 19:27:49.000 136 21207.83 80.35 42877.47 47835.30 2015-05-16 19:27:50.000 136 21207.82 80.38 42877.46 47835.30 2015-05-16 19:27:51.000 136 21207.82 80.40 42877.44 47835.32 2015-05-16 19:27:52.000 136 21207.82 80.43 42877.45 47835.30 2015-05-16 19:27:53.000 136 21207.81 80.43 42877.44 47835.32 2015-05-16 19:27:54.000 136 21207.80 80.41 42877.49 47835.29 2015-05-16 19:27:55.000 136 21207.80 80.41 42877.50 47835.30 2015-05-16 19:27:56.000 136 21207.77 80.42 42877.49 47835.30 2015-05-16 19:27:57.000 136 21207.80 80.42 42877.49 47835.28 2015-05-16 19:27:58.000 136 21207.84 80.37 42877.53 47835.33 2015-05-16 19:27:59.000 136 21207.85 80.36 42877.52 47835.36 2015-05-16 19:28:00.000 136 21207.84 80.35 42877.60 47835.38 2015-05-16 19:28:01.000 136 21207.84 80.35 42877.61 47835.43 2015-05-16 19:28:02.000 136 21207.85 80.34 42877.60 47835.44 2015-05-16 19:28:03.000 136 21207.86 80.36 42877.64 47835.48 2015-05-16 19:28:04.000 136 21207.89 80.35 42877.66 47835.49 2015-05-16 19:28:05.000 136 21207.87 80.36 42877.68 47835.51 2015-05-16 19:28:06.000 136 21207.87 80.37 42877.71 47835.52 2015-05-16 19:28:07.000 136 21207.88 80.36 42877.68 47835.54 2015-05-16 19:28:08.000 136 21207.88 80.36 42877.68 47835.52 2015-05-16 19:28:09.000 136 21207.87 80.36 42877.66 47835.54 2015-05-16 19:28:10.000 136 21207.85 80.37 42877.67 47835.52 2015-05-16 19:28:11.000 136 21207.84 80.36 42877.66 47835.54 2015-05-16 19:28:12.000 136 21207.85 80.36 42877.67 47835.51 2015-05-16 19:28:13.000 136 21207.84 80.37 42877.65 47835.53 2015-05-16 19:28:14.000 136 21207.85 80.35 42877.68 47835.51 2015-05-16 19:28:15.000 136 21207.85 80.32 42877.67 47835.52 2015-05-16 19:28:16.000 136 21207.84 80.34 42877.70 47835.50 2015-05-16 19:28:17.000 136 21207.83 80.35 42877.70 47835.51 2015-05-16 19:28:18.000 136 21207.84 80.35 42877.72 47835.52 2015-05-16 19:28:19.000 136 21207.79 80.36 42877.72 47835.52 2015-05-16 19:28:20.000 136 21207.80 80.39 42877.71 47835.52 2015-05-16 19:28:21.000 136 21207.77 80.38 42877.70 47835.52 2015-05-16 19:28:22.000 136 21207.74 80.39 42877.69 47835.51 2015-05-16 19:28:23.000 136 21207.74 80.39 42877.70 47835.50 2015-05-16 19:28:24.000 136 21207.76 80.38 42877.68 47835.49 2015-05-16 19:28:25.000 136 21207.75 80.40 42877.68 47835.50 2015-05-16 19:28:26.000 136 21207.74 80.40 42877.68 47835.48 2015-05-16 19:28:27.000 136 21207.73 80.37 42877.64 47835.45 2015-05-16 19:28:28.000 136 21207.72 80.35 42877.62 47835.46 2015-05-16 19:28:29.000 136 21207.70 80.32 42877.66 47835.45 2015-05-16 19:28:30.000 136 21207.69 80.34 42877.65 47835.47 2015-05-16 19:28:31.000 136 21207.70 80.34 42877.64 47835.44 2015-05-16 19:28:32.000 136 21207.68 80.34 42877.64 47835.45 2015-05-16 19:28:33.000 136 21207.68 80.34 42877.61 47835.44 2015-05-16 19:28:34.000 136 21207.70 80.32 42877.64 47835.45 2015-05-16 19:28:35.000 136 21207.69 80.33 42877.64 47835.44 2015-05-16 19:28:36.000 136 21207.65 80.31 42877.65 47835.44 2015-05-16 19:28:37.000 136 21207.65 80.29 42877.67 47835.43 2015-05-16 19:28:38.000 136 21207.64 80.26 42877.66 47835.40 2015-05-16 19:28:39.000 136 21207.62 80.24 42877.68 47835.40 2015-05-16 19:28:40.000 136 21207.61 80.23 42877.68 47835.41 2015-05-16 19:28:41.000 136 21207.60 80.21 42877.68 47835.42 2015-05-16 19:28:42.000 136 21207.59 80.22 42877.74 47835.41 2015-05-16 19:28:43.000 136 21207.62 80.21 42877.76 47835.43 2015-05-16 19:28:44.000 136 21207.64 80.22 42877.76 47835.44 2015-05-16 19:28:45.000 136 21207.66 80.22 42877.77 47835.46 2015-05-16 19:28:46.000 136 21207.68 80.18 42877.75 47835.48 2015-05-16 19:28:47.000 136 21207.67 80.14 42877.75 47835.49 2015-05-16 19:28:48.000 136 21207.65 80.12 42877.77 47835.49 2015-05-16 19:28:49.000 136 21207.64 80.09 42877.81 47835.48 2015-05-16 19:28:50.000 136 21207.64 80.06 42877.81 47835.51 2015-05-16 19:28:51.000 136 21207.66 80.05 42877.84 47835.52 2015-05-16 19:28:52.000 136 21207.65 80.05 42877.82 47835.53 2015-05-16 19:28:53.000 136 21207.64 80.01 42877.85 47835.55 2015-05-16 19:28:54.000 136 21207.64 80.01 42877.85 47835.56 2015-05-16 19:28:55.000 136 21207.62 80.04 42877.86 47835.55 2015-05-16 19:28:56.000 136 21207.66 80.01 42877.85 47835.57 2015-05-16 19:28:57.000 136 21207.62 79.96 42877.86 47835.59 2015-05-16 19:28:58.000 136 21207.58 79.97 42877.85 47835.56 2015-05-16 19:28:59.000 136 21207.57 79.99 42877.88 47835.54 2015-05-16 19:29:00.000 136 21207.55 79.99 42877.88 47835.56 2015-05-16 19:29:01.000 136 21207.56 79.98 42877.88 47835.56 2015-05-16 19:29:02.000 136 21207.55 80.00 42877.86 47835.54 2015-05-16 19:29:03.000 136 21207.54 80.03 42877.85 47835.54 2015-05-16 19:29:04.000 136 21207.55 80.04 42877.84 47835.54 2015-05-16 19:29:05.000 136 21207.53 80.04 42877.84 47835.54 2015-05-16 19:29:06.000 136 21207.52 80.04 42877.86 47835.53 2015-05-16 19:29:07.000 136 21207.52 80.06 42877.84 47835.51 2015-05-16 19:29:08.000 136 21207.51 80.06 42877.83 47835.51 2015-05-16 19:29:09.000 136 21207.47 80.08 42877.83 47835.52 2015-05-16 19:29:10.000 136 21207.45 80.10 42877.81 47835.48 2015-05-16 19:29:11.000 136 21207.41 80.11 42877.78 47835.44 2015-05-16 19:29:12.000 136 21207.40 80.12 42877.78 47835.43 2015-05-16 19:29:13.000 136 21207.39 80.11 42877.76 47835.41 2015-05-16 19:29:14.000 136 21207.39 80.08 42877.75 47835.39 2015-05-16 19:29:15.000 136 21207.32 80.07 42877.75 47835.38 2015-05-16 19:29:16.000 136 21207.30 80.05 42877.75 47835.36 2015-05-16 19:29:17.000 136 21207.26 80.02 42877.77 47835.33 2015-05-16 19:29:18.000 136 21207.22 80.00 42877.81 47835.35 2015-05-16 19:29:19.000 136 21207.18 79.96 42877.81 47835.32 2015-05-16 19:29:20.000 136 21207.19 79.92 42877.84 47835.34 2015-05-16 19:29:21.000 136 21207.18 79.92 42877.83 47835.34 2015-05-16 19:29:22.000 136 21207.15 79.89 42877.84 47835.34 2015-05-16 19:29:23.000 136 21207.12 79.87 42877.84 47835.35 2015-05-16 19:29:24.000 136 21207.09 79.86 42877.86 47835.33 2015-05-16 19:29:25.000 136 21207.07 79.87 42877.86 47835.35 2015-05-16 19:29:26.000 136 21207.04 79.84 42877.88 47835.33 2015-05-16 19:29:27.000 136 21207.04 79.83 42877.89 47835.31 2015-05-16 19:29:28.000 136 21207.02 79.84 42877.86 47835.29 2015-05-16 19:29:29.000 136 21207.03 79.83 42877.88 47835.30 2015-05-16 19:29:30.000 136 21206.99 79.81 42877.88 47835.29 2015-05-16 19:29:31.000 136 21206.99 79.81 42877.86 47835.26 2015-05-16 19:29:32.000 136 21206.99 79.80 42877.84 47835.29 2015-05-16 19:29:33.000 136 21206.98 79.80 42877.84 47835.28 2015-05-16 19:29:34.000 136 21207.01 79.78 42877.88 47835.28 2015-05-16 19:29:35.000 136 21206.97 79.76 42877.83 47835.27 2015-05-16 19:29:36.000 136 21206.98 79.76 42877.83 47835.27 2015-05-16 19:29:37.000 136 21206.99 79.74 42877.86 47835.28 2015-05-16 19:29:38.000 136 21206.95 79.73 42877.88 47835.30 2015-05-16 19:29:39.000 136 21206.96 79.73 42877.88 47835.29 2015-05-16 19:29:40.000 136 21206.96 79.72 42877.89 47835.28 2015-05-16 19:29:41.000 136 21206.95 79.73 42877.89 47835.28 2015-05-16 19:29:42.000 136 21206.95 79.72 42877.88 47835.27 2015-05-16 19:29:43.000 136 21206.91 79.74 42877.85 47835.28 2015-05-16 19:29:44.000 136 21206.89 79.75 42877.82 47835.26 2015-05-16 19:29:45.000 136 21206.85 79.74 42877.81 47835.20 2015-05-16 19:29:46.000 136 21206.83 79.74 42877.81 47835.20 2015-05-16 19:29:47.000 136 21206.82 79.72 42877.78 47835.18 2015-05-16 19:29:48.000 136 21206.80 79.72 42877.84 47835.17 2015-05-16 19:29:49.000 136 21206.78 79.71 42877.85 47835.17 2015-05-16 19:29:50.000 136 21206.76 79.72 42877.82 47835.13 2015-05-16 19:29:51.000 136 21206.76 79.70 42877.82 47835.12 2015-05-16 19:29:52.000 136 21206.76 79.68 42877.81 47835.10 2015-05-16 19:29:53.000 136 21206.72 79.69 42877.81 47835.14 2015-05-16 19:29:54.000 136 21206.71 79.71 42877.79 47835.10 2015-05-16 19:29:55.000 136 21206.70 79.70 42877.78 47835.09 2015-05-16 19:29:56.000 136 21206.69 79.72 42877.81 47835.07 2015-05-16 19:29:57.000 136 21206.68 79.74 42877.76 47835.09 2015-05-16 19:29:58.000 136 21206.68 79.75 42877.75 47835.05 2015-05-16 19:29:59.000 136 21206.67 79.74 42877.77 47835.06 2015-05-16 19:30:00.000 136 21206.69 79.70 42877.81 47835.08 2015-05-16 19:30:01.000 136 21206.71 79.72 42877.83 47835.09 2015-05-16 19:30:02.000 136 21206.69 79.75 42877.81 47835.08 2015-05-16 19:30:03.000 136 21206.68 79.79 42877.77 47835.09 2015-05-16 19:30:04.000 136 21206.69 79.80 42877.78 47835.06 2015-05-16 19:30:05.000 136 21206.69 79.81 42877.78 47835.05 2015-05-16 19:30:06.000 136 21206.67 79.83 42877.78 47835.03 2015-05-16 19:30:07.000 136 21206.62 79.83 42877.76 47835.02 2015-05-16 19:30:08.000 136 21206.59 79.85 42877.76 47835.03 2015-05-16 19:30:09.000 136 21206.59 79.88 42877.81 47835.03 2015-05-16 19:30:10.000 136 21206.59 79.88 42877.78 47835.03 2015-05-16 19:30:11.000 136 21206.53 79.92 42877.77 47835.00 2015-05-16 19:30:12.000 136 21206.50 79.97 42877.74 47834.97 2015-05-16 19:30:13.000 136 21206.50 80.01 42877.70 47834.96 2015-05-16 19:30:14.000 136 21206.51 80.04 42877.69 47834.94 2015-05-16 19:30:15.000 136 21206.48 80.08 42877.67 47834.91 2015-05-16 19:30:16.000 136 21206.46 80.09 42877.66 47834.88 2015-05-16 19:30:17.000 136 21206.43 80.08 42877.61 47834.86 2015-05-16 19:30:18.000 136 21206.43 80.09 42877.61 47834.87 2015-05-16 19:30:19.000 136 21206.44 80.07 42877.64 47834.86 2015-05-16 19:30:20.000 136 21206.39 80.06 42877.65 47834.86 2015-05-16 19:30:21.000 136 21206.36 80.08 42877.66 47834.83 2015-05-16 19:30:22.000 136 21206.38 80.10 42877.65 47834.81 2015-05-16 19:30:23.000 136 21206.35 80.14 42877.63 47834.82 2015-05-16 19:30:24.000 136 21206.35 80.16 42877.64 47834.79 2015-05-16 19:30:25.000 136 21206.33 80.19 42877.64 47834.80 2015-05-16 19:30:26.000 136 21206.33 80.23 42877.64 47834.78 2015-05-16 19:30:27.000 136 21206.28 80.27 42877.60 47834.75 2015-05-16 19:30:28.000 136 21206.27 80.29 42877.60 47834.72 2015-05-16 19:30:29.000 136 21206.28 80.28 42877.59 47834.71 2015-05-16 19:30:30.000 136 21206.25 80.27 42877.59 47834.67 2015-05-16 19:30:31.000 136 21206.21 80.26 42877.54 47834.67 2015-05-16 19:30:32.000 136 21206.22 80.29 42877.56 47834.69 2015-05-16 19:30:33.000 136 21206.20 80.33 42877.56 47834.66 2015-05-16 19:30:34.000 136 21206.20 80.34 42877.56 47834.65 2015-05-16 19:30:35.000 136 21206.21 80.33 42877.56 47834.62 2015-05-16 19:30:36.000 136 21206.19 80.32 42877.56 47834.63 2015-05-16 19:30:37.000 136 21206.15 80.32 42877.53 47834.59 2015-05-16 19:30:38.000 136 21206.13 80.32 42877.51 47834.59 2015-05-16 19:30:39.000 136 21206.10 80.30 42877.52 47834.58 2015-05-16 19:30:40.000 136 21206.09 80.30 42877.54 47834.56 2015-05-16 19:30:41.000 136 21206.03 80.28 42877.54 47834.57 2015-05-16 19:30:42.000 136 21206.03 80.27 42877.53 47834.55 2015-05-16 19:30:43.000 136 21206.04 80.23 42877.56 47834.57 2015-05-16 19:30:44.000 136 21206.06 80.16 42877.57 47834.57 2015-05-16 19:30:45.000 136 21206.01 80.11 42877.54 47834.56 2015-05-16 19:30:46.000 136 21205.98 80.11 42877.58 47834.58 2015-05-16 19:30:47.000 136 21205.98 80.11 42877.60 47834.56 2015-05-16 19:30:48.000 136 21205.95 80.10 42877.61 47834.58 2015-05-16 19:30:49.000 136 21205.92 80.08 42877.61 47834.59 2015-05-16 19:30:50.000 136 21205.93 80.06 42877.63 47834.58 2015-05-16 19:30:51.000 136 21205.89 80.05 42877.61 47834.57 2015-05-16 19:30:52.000 136 21205.87 80.06 42877.60 47834.58 2015-05-16 19:30:53.000 136 21205.90 80.06 42877.60 47834.57 2015-05-16 19:30:54.000 136 21205.87 80.07 42877.61 47834.58 2015-05-16 19:30:55.000 136 21205.89 80.05 42877.60 47834.54 2015-05-16 19:30:56.000 136 21205.91 80.03 42877.62 47834.57 2015-05-16 19:30:57.000 136 21205.97 79.99 42877.62 47834.58 2015-05-16 19:30:58.000 136 21205.98 79.96 42877.65 47834.60 2015-05-16 19:30:59.000 136 21205.94 80.01 42877.64 47834.63 2015-05-16 19:31:00.000 136 21205.92 80.02 42877.65 47834.64 2015-05-16 19:31:01.000 136 21205.92 80.01 42877.68 47834.64 2015-05-16 19:31:02.000 136 21205.94 79.99 42877.68 47834.66 2015-05-16 19:31:03.000 136 21205.98 79.96 42877.70 47834.67 2015-05-16 19:31:04.000 136 21205.99 79.95 42877.74 47834.71 2015-05-16 19:31:05.000 136 21206.01 79.92 42877.79 47834.72 2015-05-16 19:31:06.000 136 21206.00 79.91 42877.79 47834.78 2015-05-16 19:31:07.000 136 21205.98 79.92 42877.81 47834.79 2015-05-16 19:31:08.000 136 21205.94 79.94 42877.83 47834.77 2015-05-16 19:31:09.000 136 21205.91 79.91 42877.86 47834.80 2015-05-16 19:31:10.000 136 21205.89 79.91 42877.86 47834.78 2015-05-16 19:31:11.000 136 21205.89 79.91 42877.84 47834.76 2015-05-16 19:31:12.000 136 21205.90 79.90 42877.81 47834.74 2015-05-16 19:31:13.000 136 21205.87 79.91 42877.79 47834.73 2015-05-16 19:31:14.000 136 21205.82 79.87 42877.76 47834.74 2015-05-16 19:31:15.000 136 21205.81 79.85 42877.76 47834.69 2015-05-16 19:31:16.000 136 21205.81 79.85 42877.75 47834.69 2015-05-16 19:31:17.000 136 21205.81 79.82 42877.75 47834.70 2015-05-16 19:31:18.000 136 21205.83 79.80 42877.75 47834.67 2015-05-16 19:31:19.000 136 21205.83 79.78 42877.76 47834.68 2015-05-16 19:31:20.000 136 21205.84 79.76 42877.76 47834.68 2015-05-16 19:31:21.000 136 21205.84 79.74 42877.79 47834.72 2015-05-16 19:31:22.000 136 21205.85 79.76 42877.82 47834.71 2015-05-16 19:31:23.000 136 21205.82 79.75 42877.81 47834.70 2015-05-16 19:31:24.000 136 21205.79 79.76 42877.79 47834.70 2015-05-16 19:31:25.000 136 21205.76 79.75 42877.81 47834.69 2015-05-16 19:31:26.000 136 21205.75 79.72 42877.78 47834.68 2015-05-16 19:31:27.000 136 21205.77 79.73 42877.83 47834.70 2015-05-16 19:31:28.000 136 21205.77 79.73 42877.84 47834.69 2015-05-16 19:31:29.000 136 21205.75 79.73 42877.84 47834.69 2015-05-16 19:31:30.000 136 21205.74 79.75 42877.84 47834.70 2015-05-16 19:31:31.000 136 21205.74 79.76 42877.82 47834.69 2015-05-16 19:31:32.000 136 21205.76 79.78 42877.79 47834.68 2015-05-16 19:31:33.000 136 21205.76 79.80 42877.81 47834.68 2015-05-16 19:31:34.000 136 21205.77 79.81 42877.81 47834.67 2015-05-16 19:31:35.000 136 21205.76 79.80 42877.79 47834.68 2015-05-16 19:31:36.000 136 21205.76 79.79 42877.79 47834.67 2015-05-16 19:31:37.000 136 21205.78 79.81 42877.81 47834.67 2015-05-16 19:31:38.000 136 21205.76 79.79 42877.81 47834.65 2015-05-16 19:31:39.000 136 21205.77 79.76 42877.81 47834.68 2015-05-16 19:31:40.000 136 21205.79 79.75 42877.82 47834.68 2015-05-16 19:31:41.000 136 21205.80 79.74 42877.78 47834.68 2015-05-16 19:31:42.000 136 21205.82 79.72 42877.78 47834.67 2015-05-16 19:31:43.000 136 21205.82 79.70 42877.78 47834.69 2015-05-16 19:31:44.000 136 21205.83 79.70 42877.77 47834.67 2015-05-16 19:31:45.000 136 21205.82 79.69 42877.74 47834.66 2015-05-16 19:31:46.000 136 21205.81 79.71 42877.74 47834.67 2015-05-16 19:31:47.000 136 21205.81 79.69 42877.72 47834.66 2015-05-16 19:31:48.000 136 21205.82 79.70 42877.75 47834.62 2015-05-16 19:31:49.000 136 21205.78 79.72 42877.74 47834.62 2015-05-16 19:31:50.000 136 21205.78 79.73 42877.67 47834.59 2015-05-16 19:31:51.000 136 21205.78 79.71 42877.66 47834.59 2015-05-16 19:31:52.000 136 21205.80 79.71 42877.66 47834.59 2015-05-16 19:31:53.000 136 21205.79 79.71 42877.67 47834.58 2015-05-16 19:31:54.000 136 21205.78 79.74 42877.64 47834.58 2015-05-16 19:31:55.000 136 21205.78 79.75 42877.66 47834.58 2015-05-16 19:31:56.000 136 21205.80 79.74 42877.67 47834.57 2015-05-16 19:31:57.000 136 21205.81 79.75 42877.65 47834.58 2015-05-16 19:31:58.000 136 21205.81 79.78 42877.68 47834.58 2015-05-16 19:31:59.000 136 21205.83 79.81 42877.67 47834.61 2015-05-16 19:32:00.000 136 21205.82 79.82 42877.67 47834.59 2015-05-16 19:32:01.000 136 21205.86 79.84 42877.64 47834.58 2015-05-16 19:32:02.000 136 21205.87 79.85 42877.61 47834.60 2015-05-16 19:32:03.000 136 21205.88 79.83 42877.62 47834.59 2015-05-16 19:32:04.000 136 21205.88 79.84 42877.61 47834.59 2015-05-16 19:32:05.000 136 21205.87 79.84 42877.57 47834.58 2015-05-16 19:32:06.000 136 21205.87 79.85 42877.59 47834.58 2015-05-16 19:32:07.000 136 21205.89 79.85 42877.57 47834.54 2015-05-16 19:32:08.000 136 21205.86 79.87 42877.59 47834.57 2015-05-16 19:32:09.000 136 21205.87 79.90 42877.58 47834.54 2015-05-16 19:32:10.000 136 21205.84 79.90 42877.57 47834.53 2015-05-16 19:32:11.000 136 21205.82 79.90 42877.56 47834.53 2015-05-16 19:32:12.000 136 21205.80 79.91 42877.56 47834.50 2015-05-16 19:32:13.000 136 21205.78 79.91 42877.54 47834.49 2015-05-16 19:32:14.000 136 21205.72 79.90 42877.56 47834.49 2015-05-16 19:32:15.000 136 21205.69 79.89 42877.52 47834.45 2015-05-16 19:32:16.000 136 21205.69 79.87 42877.54 47834.44 2015-05-16 19:32:17.000 136 21205.63 79.86 42877.53 47834.43 2015-05-16 19:32:18.000 136 21205.63 79.88 42877.52 47834.42 2015-05-16 19:32:19.000 136 21205.61 79.90 42877.52 47834.42 2015-05-16 19:32:20.000 136 21205.65 79.88 42877.56 47834.41 2015-05-16 19:32:21.000 136 21205.68 79.87 42877.54 47834.43 2015-05-16 19:32:22.000 136 21205.64 79.92 42877.52 47834.41 2015-05-16 19:32:23.000 136 21205.63 79.95 42877.52 47834.38 2015-05-16 19:32:24.000 136 21205.66 79.91 42877.54 47834.42 2015-05-16 19:32:25.000 136 21205.68 79.93 42877.54 47834.42 2015-05-16 19:32:26.000 136 21205.65 79.95 42877.54 47834.40 2015-05-16 19:32:27.000 136 21205.64 79.93 42877.53 47834.41 2015-05-16 19:32:28.000 136 21205.68 79.90 42877.53 47834.40 2015-05-16 19:32:29.000 136 21205.69 79.93 42877.52 47834.39 2015-05-16 19:32:30.000 136 21205.69 79.92 42877.56 47834.41 2015-05-16 19:32:31.000 136 21205.68 79.94 42877.53 47834.41 2015-05-16 19:32:32.000 136 21205.68 79.96 42877.52 47834.39 2015-05-16 19:32:33.000 136 21205.70 79.97 42877.53 47834.40 2015-05-16 19:32:34.000 136 21205.69 79.97 42877.53 47834.39 2015-05-16 19:32:35.000 136 21205.68 79.96 42877.53 47834.39 2015-05-16 19:32:36.000 136 21205.72 79.89 42877.56 47834.38 2015-05-16 19:32:37.000 136 21205.73 79.89 42877.54 47834.40 2015-05-16 19:32:38.000 136 21205.75 79.88 42877.56 47834.41 2015-05-16 19:32:39.000 136 21205.78 79.88 42877.59 47834.43 2015-05-16 19:32:40.000 136 21205.80 79.84 42877.61 47834.47 2015-05-16 19:32:41.000 136 21205.75 79.81 42877.62 47834.44 2015-05-16 19:32:42.000 136 21205.72 79.77 42877.64 47834.50 2015-05-16 19:32:43.000 136 21205.75 79.74 42877.67 47834.52 2015-05-16 19:32:44.000 136 21205.79 79.76 42877.69 47834.54 2015-05-16 19:32:45.000 136 21205.79 79.77 42877.67 47834.54 2015-05-16 19:32:46.000 136 21205.77 79.75 42877.68 47834.56 2015-05-16 19:32:47.000 136 21205.76 79.74 42877.75 47834.58 2015-05-16 19:32:48.000 136 21205.77 79.75 42877.75 47834.58 2015-05-16 19:32:49.000 136 21205.77 79.74 42877.72 47834.58 2015-05-16 19:32:50.000 136 21205.79 79.76 42877.72 47834.61 2015-05-16 19:32:51.000 136 21205.80 79.76 42877.72 47834.60 2015-05-16 19:32:52.000 136 21205.79 79.76 42877.74 47834.62 2015-05-16 19:32:53.000 136 21205.80 79.74 42877.71 47834.63 2015-05-16 19:32:54.000 136 21205.82 79.75 42877.68 47834.60 2015-05-16 19:32:55.000 136 21205.80 79.74 42877.71 47834.62 2015-05-16 19:32:56.000 136 21205.78 79.75 42877.70 47834.63 2015-05-16 19:32:57.000 136 21205.79 79.76 42877.70 47834.62 2015-05-16 19:32:58.000 136 21205.81 79.74 42877.74 47834.64 2015-05-16 19:32:59.000 136 21205.80 79.73 42877.74 47834.64 2015-05-16 19:33:00.000 136 21205.82 79.72 42877.76 47834.63 2015-05-16 19:33:01.000 136 21205.83 79.72 42877.75 47834.64 2015-05-16 19:33:02.000 136 21205.82 79.72 42877.74 47834.65 2015-05-16 19:33:03.000 136 21205.82 79.74 42877.74 47834.65 2015-05-16 19:33:04.000 136 21205.81 79.72 42877.70 47834.65 2015-05-16 19:33:05.000 136 21205.80 79.78 42877.70 47834.62 2015-05-16 19:33:06.000 136 21205.80 79.79 42877.67 47834.57 2015-05-16 19:33:07.000 136 21205.78 79.80 42877.65 47834.58 2015-05-16 19:33:08.000 136 21205.75 79.83 42877.65 47834.56 2015-05-16 19:33:09.000 136 21205.72 79.82 42877.64 47834.52 2015-05-16 19:33:10.000 136 21205.75 79.83 42877.61 47834.52 2015-05-16 19:33:11.000 136 21205.75 79.84 42877.62 47834.52 2015-05-16 19:33:12.000 136 21205.75 79.83 42877.61 47834.52 2015-05-16 19:33:13.000 136 21205.73 79.82 42877.63 47834.50 2015-05-16 19:33:14.000 136 21205.71 79.84 42877.64 47834.49 2015-05-16 19:33:15.000 136 21205.73 79.82 42877.61 47834.49 2015-05-16 19:33:16.000 136 21205.74 79.83 42877.60 47834.48 2015-05-16 19:33:17.000 136 21205.75 79.85 42877.63 47834.48 2015-05-16 19:33:18.000 136 21205.75 79.84 42877.64 47834.48 2015-05-16 19:33:19.000 136 21205.72 79.83 42877.67 47834.49 2015-05-16 19:33:20.000 136 21205.74 79.83 42877.65 47834.50 2015-05-16 19:33:21.000 136 21205.74 79.84 42877.67 47834.51 2015-05-16 19:33:22.000 136 21205.73 79.85 42877.68 47834.52 2015-05-16 19:33:23.000 136 21205.71 79.86 42877.67 47834.56 2015-05-16 19:33:24.000 136 21205.70 79.86 42877.67 47834.53 2015-05-16 19:33:25.000 136 21205.70 79.86 42877.67 47834.53 2015-05-16 19:33:26.000 136 21205.73 79.91 42877.65 47834.53 2015-05-16 19:33:27.000 136 21205.75 79.91 42877.67 47834.54 2015-05-16 19:33:28.000 136 21205.74 79.95 42877.65 47834.54 2015-05-16 19:33:29.000 136 21205.73 79.95 42877.63 47834.50 2015-05-16 19:33:30.000 136 21205.74 79.99 42877.62 47834.55 2015-05-16 19:33:31.000 136 21205.74 80.00 42877.63 47834.52 2015-05-16 19:33:32.000 136 21205.76 79.99 42877.64 47834.52 2015-05-16 19:33:33.000 136 21205.73 80.00 42877.62 47834.53 2015-05-16 19:33:34.000 136 21205.71 80.01 42877.65 47834.52 2015-05-16 19:33:35.000 136 21205.72 80.03 42877.65 47834.55 2015-05-16 19:33:36.000 136 21205.72 80.04 42877.66 47834.54 2015-05-16 19:33:37.000 136 21205.75 80.06 42877.66 47834.53 2015-05-16 19:33:38.000 136 21205.71 80.07 42877.64 47834.54 2015-05-16 19:33:39.000 136 21205.70 80.06 42877.62 47834.52 2015-05-16 19:33:40.000 136 21205.72 80.03 42877.64 47834.53 2015-05-16 19:33:41.000 136 21205.69 80.03 42877.63 47834.49 2015-05-16 19:33:42.000 136 21205.66 80.06 42877.61 47834.50 2015-05-16 19:33:43.000 136 21205.65 80.09 42877.62 47834.50 2015-05-16 19:33:44.000 136 21205.63 80.08 42877.63 47834.49 2015-05-16 19:33:45.000 136 21205.62 80.09 42877.59 47834.46 2015-05-16 19:33:46.000 136 21205.59 80.13 42877.62 47834.44 2015-05-16 19:33:47.000 136 21205.57 80.16 42877.62 47834.43 2015-05-16 19:33:48.000 136 21205.58 80.15 42877.58 47834.39 2015-05-16 19:33:49.000 136 21205.60 80.17 42877.54 47834.41 2015-05-16 19:33:50.000 136 21205.57 80.16 42877.57 47834.38 2015-05-16 19:33:51.000 136 21205.55 80.14 42877.56 47834.38 2015-05-16 19:33:52.000 136 21205.58 80.10 42877.56 47834.39 2015-05-16 19:33:53.000 136 21205.58 80.12 42877.56 47834.36 2015-05-16 19:33:54.000 136 21205.58 80.10 42877.57 47834.37 2015-05-16 19:33:55.000 136 21205.55 80.10 42877.57 47834.40 2015-05-16 19:33:56.000 136 21205.56 80.10 42877.57 47834.40 2015-05-16 19:33:57.000 136 21205.55 80.10 42877.59 47834.40 2015-05-16 19:33:58.000 136 21205.54 80.09 42877.60 47834.42 2015-05-16 19:33:59.000 136 21205.54 80.09 42877.60 47834.42 2015-05-16 19:34:00.000 136 21205.54 80.09 42877.60 47834.41 2015-05-16 19:34:01.000 136 21205.54 80.11 42877.61 47834.42 2015-05-16 19:34:02.000 136 21205.55 80.14 42877.62 47834.42 2015-05-16 19:34:03.000 136 21205.57 80.14 42877.59 47834.40 2015-05-16 19:34:04.000 136 21205.60 80.12 42877.57 47834.40 2015-05-16 19:34:05.000 136 21205.58 80.11 42877.60 47834.41 2015-05-16 19:34:06.000 136 21205.56 80.13 42877.63 47834.42 2015-05-16 19:34:07.000 136 21205.58 80.08 42877.60 47834.44 2015-05-16 19:34:08.000 136 21205.59 80.08 42877.64 47834.43 2015-05-16 19:34:09.000 136 21205.59 80.08 42877.64 47834.47 2015-05-16 19:34:10.000 136 21205.59 80.09 42877.64 47834.47 2015-05-16 19:34:11.000 136 21205.59 80.07 42877.63 47834.48 2015-05-16 19:34:12.000 136 21205.56 80.10 42877.63 47834.48 2015-05-16 19:34:13.000 136 21205.55 80.09 42877.64 47834.47 2015-05-16 19:34:14.000 136 21205.54 80.08 42877.65 47834.45 2015-05-16 19:34:15.000 136 21205.53 80.08 42877.66 47834.45 2015-05-16 19:34:16.000 136 21205.52 80.08 42877.65 47834.44 2015-05-16 19:34:17.000 136 21205.54 80.10 42877.63 47834.43 2015-05-16 19:34:18.000 136 21205.55 80.11 42877.61 47834.45 2015-05-16 19:34:19.000 136 21205.53 80.11 42877.65 47834.43 2015-05-16 19:34:20.000 136 21205.50 80.13 42877.60 47834.43 2015-05-16 19:34:21.000 136 21205.54 80.14 42877.60 47834.45 2015-05-16 19:34:22.000 136 21205.54 80.17 42877.61 47834.39 2015-05-16 19:34:23.000 136 21205.51 80.19 42877.61 47834.43 2015-05-16 19:34:24.000 136 21205.56 80.17 42877.61 47834.40 2015-05-16 19:34:25.000 136 21205.59 80.20 42877.61 47834.43 2015-05-16 19:34:26.000 136 21205.58 80.21 42877.61 47834.42 2015-05-16 19:34:27.000 136 21205.57 80.21 42877.60 47834.45 2015-05-16 19:34:28.000 136 21205.60 80.22 42877.60 47834.45 2015-05-16 19:34:29.000 136 21205.62 80.21 42877.63 47834.48 2015-05-16 19:34:30.000 136 21205.65 80.23 42877.62 47834.46 2015-05-16 19:34:31.000 136 21205.68 80.20 42877.62 47834.48 2015-05-16 19:34:32.000 136 21205.68 80.21 42877.65 47834.50 2015-05-16 19:34:33.000 136 21205.68 80.23 42877.64 47834.50 2015-05-16 19:34:34.000 136 21205.69 80.23 42877.64 47834.53 2015-05-16 19:34:35.000 136 21205.66 80.26 42877.65 47834.51 2015-05-16 19:34:36.000 136 21205.61 80.25 42877.68 47834.50 2015-05-16 19:34:37.000 136 21205.58 80.27 42877.68 47834.49 2015-05-16 19:34:38.000 136 21205.58 80.31 42877.69 47834.52 2015-05-16 19:34:39.000 136 21205.59 80.35 42877.70 47834.49 2015-05-16 19:34:40.000 136 21205.60 80.37 42877.66 47834.51 2015-05-16 19:34:41.000 136 21205.63 80.42 42877.64 47834.51 2015-05-16 19:34:42.000 136 21205.65 80.44 42877.64 47834.49 2015-05-16 19:34:43.000 136 21205.65 80.44 42877.66 47834.49 2015-05-16 19:34:44.000 136 21205.69 80.44 42877.67 47834.51 2015-05-16 19:34:45.000 136 21205.68 80.43 42877.66 47834.49 2015-05-16 19:34:46.000 136 21205.68 80.41 42877.65 47834.50 2015-05-16 19:34:47.000 136 21205.67 80.39 42877.66 47834.49 2015-05-16 19:34:48.000 136 21205.69 80.42 42877.65 47834.50 2015-05-16 19:34:49.000 136 21205.68 80.43 42877.65 47834.51 2015-05-16 19:34:50.000 136 21205.70 80.44 42877.61 47834.49 2015-05-16 19:34:51.000 136 21205.72 80.44 42877.57 47834.46 2015-05-16 19:34:52.000 136 21205.70 80.47 42877.58 47834.47 2015-05-16 19:34:53.000 136 21205.70 80.50 42877.56 47834.44 2015-05-16 19:34:54.000 136 21205.67 80.54 42877.52 47834.46 2015-05-16 19:34:55.000 136 21205.69 80.58 42877.54 47834.44 2015-05-16 19:34:56.000 136 21205.69 80.60 42877.50 47834.40 2015-05-16 19:34:57.000 136 21205.66 80.63 42877.49 47834.37 2015-05-16 19:34:58.000 136 21205.67 80.64 42877.50 47834.35 2015-05-16 19:34:59.000 136 21205.66 80.65 42877.49 47834.35 2015-05-16 19:35:00.000 136 21205.65 80.68 42877.46 47834.35 2015-05-16 19:35:01.000 136 21205.67 80.71 42877.43 47834.32 2015-05-16 19:35:02.000 136 21205.67 80.72 42877.41 47834.33 2015-05-16 19:35:03.000 136 21205.68 80.76 42877.38 47834.34 2015-05-16 19:35:04.000 136 21205.72 80.78 42877.38 47834.30 2015-05-16 19:35:05.000 136 21205.73 80.78 42877.41 47834.33 2015-05-16 19:35:06.000 136 21205.75 80.78 42877.40 47834.31 2015-05-16 19:35:07.000 136 21205.76 80.79 42877.41 47834.32 2015-05-16 19:35:08.000 136 21205.80 80.78 42877.44 47834.35 2015-05-16 19:35:09.000 136 21205.79 80.79 42877.42 47834.36 2015-05-16 19:35:10.000 136 21205.79 80.82 42877.41 47834.36 2015-05-16 19:35:11.000 136 21205.79 80.81 42877.39 47834.35 2015-05-16 19:35:12.000 136 21205.79 80.80 42877.40 47834.35 2015-05-16 19:35:13.000 136 21205.80 80.83 42877.40 47834.37 2015-05-16 19:35:14.000 136 21205.82 80.81 42877.42 47834.36 2015-05-16 19:35:15.000 136 21205.82 80.81 42877.44 47834.38 2015-05-16 19:35:16.000 136 21205.82 80.80 42877.43 47834.39 2015-05-16 19:35:17.000 136 21205.81 80.78 42877.44 47834.39 2015-05-16 19:35:18.000 136 21205.82 80.82 42877.40 47834.38 2015-05-16 19:35:19.000 136 21205.80 80.83 42877.44 47834.40 2015-05-16 19:35:20.000 136 21205.81 80.81 42877.46 47834.38 2015-05-16 19:35:21.000 136 21205.81 80.79 42877.46 47834.40 2015-05-16 19:35:22.000 136 21205.81 80.81 42877.45 47834.39 2015-05-16 19:35:23.000 136 21205.79 80.83 42877.44 47834.42 2015-05-16 19:35:24.000 136 21205.81 80.79 42877.43 47834.38 2015-05-16 19:35:25.000 136 21205.81 80.80 42877.46 47834.42 2015-05-16 19:35:26.000 136 21205.81 80.78 42877.46 47834.39 2015-05-16 19:35:27.000 136 21205.82 80.75 42877.45 47834.39 2015-05-16 19:35:28.000 136 21205.83 80.76 42877.46 47834.42 2015-05-16 19:35:29.000 136 21205.82 80.72 42877.49 47834.42 2015-05-16 19:35:30.000 136 21205.77 80.71 42877.49 47834.40 2015-05-16 19:35:31.000 136 21205.78 80.68 42877.49 47834.44 2015-05-16 19:35:32.000 136 21205.79 80.66 42877.49 47834.42 2015-05-16 19:35:33.000 136 21205.78 80.67 42877.50 47834.43 2015-05-16 19:35:34.000 136 21205.79 80.63 42877.49 47834.45 2015-05-16 19:35:35.000 136 21205.79 80.63 42877.53 47834.44 2015-05-16 19:35:36.000 136 21205.80 80.58 42877.52 47834.44 2015-05-16 19:35:37.000 136 21205.80 80.59 42877.49 47834.46 2015-05-16 19:35:38.000 136 21205.80 80.59 42877.49 47834.46 2015-05-16 19:35:39.000 136 21205.78 80.61 42877.51 47834.45 2015-05-16 19:35:40.000 136 21205.81 80.60 42877.52 47834.45 2015-05-16 19:35:41.000 136 21205.82 80.59 42877.56 47834.47 2015-05-16 19:35:42.000 136 21205.83 80.57 42877.57 47834.45 2015-05-16 19:35:43.000 136 21205.81 80.57 42877.56 47834.45 2015-05-16 19:35:44.000 136 21205.81 80.57 42877.52 47834.48 2015-05-16 19:35:45.000 136 21205.82 80.55 42877.52 47834.48 2015-05-16 19:35:46.000 136 21205.85 80.52 42877.51 47834.50 2015-05-16 19:35:47.000 136 21205.85 80.50 42877.53 47834.52 2015-05-16 19:35:48.000 136 21205.84 80.50 42877.52 47834.51 2015-05-16 19:35:49.000 136 21205.85 80.52 42877.56 47834.54 2015-05-16 19:35:50.000 136 21205.85 80.50 42877.57 47834.55 2015-05-16 19:35:51.000 136 21205.86 80.49 42877.53 47834.52 2015-05-16 19:35:52.000 136 21205.87 80.46 42877.54 47834.55 2015-05-16 19:35:53.000 136 21205.89 80.42 42877.56 47834.54 2015-05-16 19:35:54.000 136 21205.86 80.39 42877.57 47834.54 2015-05-16 19:35:55.000 136 21205.89 80.39 42877.59 47834.54 2015-05-16 19:35:56.000 136 21205.88 80.35 42877.57 47834.57 2015-05-16 19:35:57.000 136 21205.87 80.37 42877.59 47834.54 2015-05-16 19:35:58.000 136 21205.86 80.39 42877.60 47834.56 2015-05-16 19:35:59.000 136 21205.88 80.38 42877.58 47834.55 2015-05-16 19:36:00.000 136 21205.88 80.37 42877.61 47834.55 2015-05-16 19:36:01.000 136 21205.88 80.38 42877.58 47834.55 2015-05-16 19:36:02.000 136 21205.90 80.40 42877.61 47834.57 2015-05-16 19:36:03.000 136 21205.90 80.41 42877.58 47834.56 2015-05-16 19:36:04.000 136 21205.90 80.42 42877.59 47834.58 2015-05-16 19:36:05.000 136 21205.90 80.41 42877.56 47834.58 2015-05-16 19:36:06.000 136 21205.90 80.41 42877.62 47834.57 2015-05-16 19:36:07.000 136 21205.92 80.42 42877.66 47834.59 2015-05-16 19:36:08.000 136 21205.94 80.44 42877.65 47834.60 2015-05-16 19:36:09.000 136 21205.98 80.43 42877.62 47834.60 2015-05-16 19:36:10.000 136 21206.02 80.40 42877.59 47834.63 2015-05-16 19:36:11.000 136 21206.02 80.39 42877.60 47834.62 2015-05-16 19:36:12.000 136 21206.03 80.39 42877.58 47834.64 2015-05-16 19:36:13.000 136 21206.00 80.40 42877.59 47834.61 2015-05-16 19:36:14.000 136 21205.95 80.44 42877.59 47834.61 2015-05-16 19:36:15.000 136 21205.93 80.43 42877.60 47834.61 2015-05-16 19:36:16.000 136 21205.95 80.41 42877.59 47834.59 2015-05-16 19:36:17.000 136 21205.93 80.39 42877.56 47834.59 2015-05-16 19:36:18.000 136 21205.95 80.32 42877.60 47834.59 2015-05-16 19:36:19.000 136 21205.95 80.29 42877.63 47834.60 2015-05-16 19:36:20.000 136 21205.95 80.25 42877.63 47834.60 2015-05-16 19:36:21.000 136 21205.95 80.24 42877.65 47834.62 2015-05-16 19:36:22.000 136 21205.95 80.25 42877.67 47834.63 2015-05-16 19:36:23.000 136 21205.94 80.26 42877.67 47834.66 2015-05-16 19:36:24.000 136 21205.96 80.24 42877.66 47834.64 2015-05-16 19:36:25.000 136 21205.95 80.23 42877.64 47834.66 2015-05-16 19:36:26.000 136 21205.96 80.18 42877.67 47834.65 2015-05-16 19:36:27.000 136 21205.92 80.16 42877.69 47834.67 2015-05-16 19:36:28.000 136 21205.91 80.19 42877.70 47834.67 2015-05-16 19:36:29.000 136 21205.90 80.22 42877.72 47834.68 2015-05-16 19:36:30.000 136 21205.88 80.22 42877.70 47834.66 2015-05-16 19:36:31.000 136 21205.87 80.19 42877.68 47834.65 2015-05-16 19:36:32.000 136 21205.87 80.18 42877.68 47834.62 2015-05-16 19:36:33.000 136 21205.86 80.16 42877.65 47834.61 2015-05-16 19:36:34.000 136 21205.85 80.14 42877.66 47834.60 2015-05-16 19:36:35.000 136 21205.87 80.14 42877.70 47834.61 2015-05-16 19:36:36.000 136 21205.86 80.11 42877.68 47834.58 2015-05-16 19:36:37.000 136 21205.85 80.08 42877.65 47834.59 2015-05-16 19:36:38.000 136 21205.83 80.04 42877.67 47834.60 2015-05-16 19:36:39.000 136 21205.84 80.04 42877.63 47834.58 2015-05-16 19:36:40.000 136 21205.82 80.00 42877.63 47834.57 2015-05-16 19:36:41.000 136 21205.82 79.97 42877.64 47834.59 2015-05-16 19:36:42.000 136 21205.84 79.96 42877.67 47834.57 2015-05-16 19:36:43.000 136 21205.85 79.97 42877.65 47834.57 2015-05-16 19:36:44.000 136 21205.83 79.95 42877.64 47834.58 2015-05-16 19:36:45.000 136 21205.84 79.91 42877.62 47834.60 2015-05-16 19:36:46.000 136 21205.86 79.88 42877.67 47834.60 2015-05-16 19:36:47.000 136 21205.87 79.89 42877.68 47834.60 2015-05-16 19:36:48.000 136 21205.91 79.83 42877.66 47834.63 2015-05-16 19:36:49.000 136 21205.93 79.78 42877.67 47834.65 2015-05-16 19:36:50.000 136 21205.94 79.78 42877.68 47834.66 2015-05-16 19:36:51.000 136 21205.97 79.74 42877.68 47834.66 2015-05-16 19:36:52.000 136 21205.99 79.74 42877.70 47834.68 2015-05-16 19:36:53.000 136 21206.02 79.76 42877.71 47834.70 2015-05-16 19:36:54.000 136 21206.06 79.76 42877.67 47834.72 2015-05-16 19:36:55.000 136 21206.07 79.76 42877.71 47834.72 2015-05-16 19:36:56.000 136 21206.06 79.75 42877.74 47834.73 2015-05-16 19:36:57.000 136 21206.09 79.72 42877.70 47834.74 2015-05-16 19:36:58.000 136 21206.13 79.70 42877.74 47834.78 2015-05-16 19:36:59.000 136 21206.15 79.72 42877.74 47834.78 2015-05-16 19:37:00.000 136 21206.14 79.71 42877.72 47834.77 2015-05-16 19:37:01.000 136 21206.14 79.68 42877.72 47834.80 2015-05-16 19:37:02.000 136 21206.15 79.64 42877.74 47834.82 2015-05-16 19:37:03.000 136 21206.16 79.63 42877.75 47834.82 2015-05-16 19:37:04.000 136 21206.15 79.63 42877.79 47834.87 2015-05-16 19:37:05.000 136 21206.16 79.66 42877.78 47834.84 2015-05-16 19:37:06.000 136 21206.16 79.67 42877.81 47834.86 2015-05-16 19:37:07.000 136 21206.17 79.65 42877.79 47834.88 2015-05-16 19:37:08.000 136 21206.20 79.64 42877.79 47834.88 2015-05-16 19:37:09.000 136 21206.23 79.63 42877.79 47834.88 2015-05-16 19:37:10.000 136 21206.23 79.64 42877.79 47834.91 2015-05-16 19:37:11.000 136 21206.25 79.62 42877.78 47834.89 2015-05-16 19:37:12.000 136 21206.26 79.59 42877.78 47834.89 2015-05-16 19:37:13.000 136 21206.25 79.56 42877.78 47834.86 2015-05-16 19:37:14.000 136 21206.25 79.56 42877.75 47834.89 2015-05-16 19:37:15.000 136 21206.22 79.58 42877.78 47834.88 2015-05-16 19:37:16.000 136 21206.23 79.56 42877.78 47834.89 2015-05-16 19:37:17.000 136 21206.27 79.56 42877.79 47834.87 2015-05-16 19:37:18.000 136 21206.29 79.56 42877.79 47834.88 2015-05-16 19:37:19.000 136 21206.27 79.55 42877.75 47834.88 2015-05-16 19:37:20.000 136 21206.28 79.53 42877.75 47834.88 2015-05-16 19:37:21.000 136 21206.25 79.53 42877.78 47834.90 2015-05-16 19:37:22.000 136 21206.26 79.51 42877.79 47834.88 2015-05-16 19:37:23.000 136 21206.27 79.48 42877.78 47834.90 2015-05-16 19:37:24.000 136 21206.28 79.47 42877.81 47834.91 2015-05-16 19:37:25.000 136 21206.25 79.46 42877.81 47834.91 2015-05-16 19:37:26.000 136 21206.26 79.45 42877.81 47834.91 2015-05-16 19:37:27.000 136 21206.30 79.45 42877.81 47834.92 2015-05-16 19:37:28.000 136 21206.31 79.44 42877.77 47834.93 2015-05-16 19:37:29.000 136 21206.32 79.46 42877.78 47834.95 2015-05-16 19:37:30.000 136 21206.32 79.44 42877.76 47834.91 2015-05-16 19:37:31.000 136 21206.31 79.40 42877.76 47834.92 2015-05-16 19:37:32.000 136 21206.33 79.40 42877.78 47834.93 2015-05-16 19:37:33.000 136 21206.34 79.40 42877.78 47834.91 2015-05-16 19:37:34.000 136 21206.37 79.41 42877.75 47834.91 2015-05-16 19:37:35.000 136 21206.36 79.41 42877.75 47834.91 2015-05-16 19:37:36.000 136 21206.34 79.41 42877.78 47834.92 2015-05-16 19:37:37.000 136 21206.33 79.41 42877.77 47834.90 2015-05-16 19:37:38.000 136 21206.33 79.38 42877.76 47834.91 2015-05-16 19:37:39.000 136 21206.35 79.34 42877.74 47834.90 2015-05-16 19:37:40.000 136 21206.36 79.33 42877.72 47834.88 2015-05-16 19:37:41.000 136 21206.37 79.33 42877.72 47834.89 2015-05-16 19:37:42.000 136 21206.39 79.32 42877.71 47834.89 2015-05-16 19:37:43.000 136 21206.36 79.30 42877.74 47834.89 2015-05-16 19:37:44.000 136 21206.36 79.27 42877.74 47834.91 2015-05-16 19:37:45.000 136 21206.36 79.26 42877.75 47834.92 2015-05-16 19:37:46.000 136 21206.35 79.25 42877.72 47834.91 2015-05-16 19:37:47.000 136 21206.36 79.25 42877.74 47834.91 2015-05-16 19:37:48.000 136 21206.38 79.21 42877.75 47834.93 2015-05-16 19:37:49.000 136 21206.38 79.21 42877.76 47834.92 2015-05-16 19:37:50.000 136 21206.36 79.20 42877.77 47834.93 2015-05-16 19:37:51.000 136 21206.35 79.17 42877.77 47834.93 2015-05-16 19:37:52.000 136 21206.35 79.17 42877.74 47834.92 2015-05-16 19:37:53.000 136 21206.35 79.14 42877.74 47834.91 2015-05-16 19:37:54.000 136 21206.33 79.14 42877.72 47834.92 2015-05-16 19:37:55.000 136 21206.34 79.14 42877.72 47834.89 2015-05-16 19:37:56.000 136 21206.34 79.14 42877.71 47834.91 2015-05-16 19:37:57.000 136 21206.30 79.15 42877.74 47834.90 2015-05-16 19:37:58.000 136 21206.29 79.17 42877.71 47834.88 2015-05-16 19:37:59.000 136 21206.30 79.18 42877.70 47834.87 2015-05-16 19:38:00.000 136 21206.29 79.18 42877.71 47834.85 2015-05-16 19:38:01.000 136 21206.33 79.12 42877.69 47834.87 2015-05-16 19:38:02.000 136 21206.35 79.13 42877.71 47834.89 2015-05-16 19:38:03.000 136 21206.35 79.14 42877.74 47834.88 2015-05-16 19:38:04.000 136 21206.39 79.13 42877.74 47834.89 2015-05-16 19:38:05.000 136 21206.40 79.16 42877.74 47834.91 2015-05-16 19:38:06.000 136 21206.41 79.14 42877.75 47834.92 2015-05-16 19:38:07.000 136 21206.43 79.14 42877.74 47834.91 2015-05-16 19:38:08.000 136 21206.42 79.13 42877.75 47834.90 2015-05-16 19:38:09.000 136 21206.43 79.12 42877.74 47834.94 2015-05-16 19:38:10.000 136 21206.43 79.08 42877.75 47834.96 2015-05-16 19:38:11.000 136 21206.44 79.07 42877.74 47834.94 2015-05-16 19:38:12.000 136 21206.43 79.06 42877.77 47834.95 2015-05-16 19:38:13.000 136 21206.40 79.04 42877.78 47834.97 2015-05-16 19:38:14.000 136 21206.38 79.03 42877.81 47834.97 2015-05-16 19:38:15.000 136 21206.40 79.01 42877.81 47834.95 2015-05-16 19:38:16.000 136 21206.38 79.08 42877.81 47834.95 2015-05-16 19:38:17.000 136 21206.39 79.11 42877.81 47834.95 2015-05-16 19:38:18.000 136 21206.39 79.11 42877.79 47834.96 2015-05-16 19:38:19.000 136 21206.42 79.09 42877.78 47834.94 2015-05-16 19:38:20.000 136 21206.42 79.10 42877.79 47834.94 2015-05-16 19:38:21.000 136 21206.43 79.06 42877.76 47834.95 2015-05-16 19:38:22.000 136 21206.41 79.04 42877.74 47834.93 2015-05-16 19:38:23.000 136 21206.38 79.02 42877.77 47834.92 2015-05-16 19:38:24.000 136 21206.39 79.01 42877.76 47834.93 2015-05-16 19:38:25.000 136 21206.42 79.02 42877.76 47834.93 2015-05-16 19:38:26.000 136 21206.45 79.01 42877.74 47834.94 2015-05-16 19:38:27.000 136 21206.46 78.98 42877.74 47834.93 2015-05-16 19:38:28.000 136 21206.48 78.96 42877.74 47834.95 2015-05-16 19:38:29.000 136 21206.50 78.92 42877.74 47834.95 2015-05-16 19:38:30.000 136 21206.51 78.91 42877.75 47834.97 2015-05-16 19:38:31.000 136 21206.49 78.90 42877.76 47834.96 2015-05-16 19:38:32.000 136 21206.49 78.90 42877.78 47834.94 2015-05-16 19:38:33.000 136 21206.50 78.89 42877.76 47834.96 2015-05-16 19:38:34.000 136 21206.47 78.87 42877.77 47834.96 2015-05-16 19:38:35.000 136 21206.46 78.85 42877.78 47834.94 2015-05-16 19:38:36.000 136 21206.48 78.82 42877.78 47834.96 2015-05-16 19:38:37.000 136 21206.47 78.82 42877.77 47834.99 2015-05-16 19:38:38.000 136 21206.50 78.84 42877.77 47834.97 2015-05-16 19:38:39.000 136 21206.53 78.83 42877.81 47834.98 2015-05-16 19:38:40.000 136 21206.51 78.81 42877.81 47834.98 2015-05-16 19:38:41.000 136 21206.49 78.80 42877.76 47834.98 2015-05-16 19:38:42.000 136 21206.50 78.80 42877.79 47834.99 2015-05-16 19:38:43.000 136 21206.50 78.76 42877.81 47835.01 2015-05-16 19:38:44.000 136 21206.49 78.76 42877.81 47834.99 2015-05-16 19:38:45.000 136 21206.49 78.73 42877.84 47835.01 2015-05-16 19:38:46.000 136 21206.48 78.73 42877.82 47835.02 2015-05-16 19:38:47.000 136 21206.50 78.73 42877.82 47835.02 2015-05-16 19:38:48.000 136 21206.49 78.71 42877.84 47835.01 2015-05-16 19:38:49.000 136 21206.47 78.70 42877.78 47835.03 2015-05-16 19:38:50.000 136 21206.44 78.71 42877.78 47834.99 2015-05-16 19:38:51.000 136 21206.42 78.71 42877.78 47835.00 2015-05-16 19:38:52.000 136 21206.43 78.71 42877.77 47834.97 2015-05-16 19:38:53.000 136 21206.43 78.67 42877.74 47834.94 2015-05-16 19:38:54.000 136 21206.42 78.63 42877.78 47834.93 2015-05-16 19:38:55.000 136 21206.43 78.58 42877.77 47834.97 2015-05-16 19:38:56.000 136 21206.47 78.53 42877.78 47834.94 2015-05-16 19:38:57.000 136 21206.48 78.51 42877.79 47834.98 2015-05-16 19:38:58.000 136 21206.47 78.48 42877.79 47834.98 2015-05-16 19:38:59.000 136 21206.44 78.44 42877.82 47835.00 2015-05-16 19:39:00.000 136 21206.41 78.42 42877.81 47834.99 2015-05-16 19:39:01.000 136 21206.44 78.42 42877.82 47835.02 2015-05-16 19:39:02.000 136 21206.45 78.43 42877.82 47835.01 2015-05-16 19:39:03.000 136 21206.42 78.44 42877.79 47835.02 2015-05-16 19:39:04.000 136 21206.40 78.44 42877.81 47835.01 2015-05-16 19:39:05.000 136 21206.41 78.42 42877.81 47834.98 2015-05-16 19:39:06.000 136 21206.39 78.40 42877.79 47834.98 2015-05-16 19:39:07.000 136 21206.40 78.41 42877.82 47834.98 2015-05-16 19:39:08.000 136 21206.39 78.38 42877.84 47834.97 2015-05-16 19:39:09.000 136 21206.39 78.37 42877.83 47834.97 2015-05-16 19:39:10.000 136 21206.39 78.40 42877.86 47834.96 2015-05-16 19:39:11.000 136 21206.42 78.42 42877.85 47835.02 2015-05-16 19:39:12.000 136 21206.43 78.45 42877.81 47835.00 2015-05-16 19:39:13.000 136 21206.46 78.47 42877.77 47834.99 2015-05-16 19:39:14.000 136 21206.46 78.46 42877.78 47835.00 2015-05-16 19:39:15.000 136 21206.44 78.48 42877.78 47834.98 2015-05-16 19:39:16.000 136 21206.44 78.45 42877.78 47834.98 2015-05-16 19:39:17.000 136 21206.40 78.43 42877.79 47834.96 2015-05-16 19:39:18.000 136 21206.40 78.42 42877.81 47834.96 2015-05-16 19:39:19.000 136 21206.38 78.44 42877.81 47834.97 2015-05-16 19:39:20.000 136 21206.40 78.43 42877.81 47834.97 2015-05-16 19:39:21.000 136 21206.43 78.44 42877.78 47834.98 2015-05-16 19:39:22.000 136 21206.44 78.45 42877.74 47834.97 2015-05-16 19:39:23.000 136 21206.41 78.46 42877.72 47834.97 2015-05-16 19:39:24.000 136 21206.42 78.46 42877.75 47834.96 2015-05-16 19:39:25.000 136 21206.42 78.45 42877.75 47834.95 2015-05-16 19:39:26.000 136 21206.42 78.46 42877.76 47834.93 2015-05-16 19:39:27.000 136 21206.40 78.45 42877.74 47834.93 2015-05-16 19:39:28.000 136 21206.42 78.44 42877.72 47834.90 2015-05-16 19:39:29.000 136 21206.42 78.43 42877.74 47834.90 2015-05-16 19:39:30.000 136 21206.41 78.43 42877.70 47834.90 2015-05-16 19:39:31.000 136 21206.41 78.44 42877.70 47834.89 2015-05-16 19:39:32.000 136 21206.44 78.45 42877.66 47834.86 2015-05-16 19:39:33.000 136 21206.42 78.43 42877.65 47834.88 2015-05-16 19:39:34.000 136 21206.42 78.39 42877.66 47834.85 2015-05-16 19:39:35.000 136 21206.45 78.35 42877.65 47834.86 2015-05-16 19:39:36.000 136 21206.45 78.32 42877.66 47834.87 2015-05-16 19:39:37.000 136 21206.43 78.31 42877.66 47834.87 2015-05-16 19:39:38.000 136 21206.42 78.32 42877.66 47834.85 2015-05-16 19:39:39.000 136 21206.42 78.34 42877.65 47834.85 2015-05-16 19:39:40.000 136 21206.40 78.31 42877.62 47834.84 2015-05-16 19:39:41.000 136 21206.42 78.32 42877.63 47834.83 2015-05-16 19:39:42.000 136 21206.41 78.30 42877.60 47834.82 2015-05-16 19:39:43.000 136 21206.42 78.26 42877.61 47834.82 2015-05-16 19:39:44.000 136 21206.41 78.26 42877.62 47834.79 2015-05-16 19:39:45.000 136 21206.44 78.28 42877.60 47834.82 2015-05-16 19:39:46.000 136 21206.47 78.28 42877.59 47834.80 2015-05-16 19:39:47.000 136 21206.46 78.28 42877.60 47834.81 2015-05-16 19:39:48.000 136 21206.45 78.29 42877.56 47834.84 2015-05-16 19:39:49.000 136 21206.49 78.28 42877.56 47834.77 2015-05-16 19:39:50.000 136 21206.49 78.24 42877.56 47834.79 2015-05-16 19:39:51.000 136 21206.47 78.21 42877.56 47834.78 2015-05-16 19:39:52.000 136 21206.45 78.22 42877.57 47834.78 2015-05-16 19:39:53.000 136 21206.44 78.21 42877.59 47834.79 2015-05-16 19:39:54.000 136 21206.45 78.19 42877.60 47834.78 2015-05-16 19:39:55.000 136 21206.44 78.19 42877.56 47834.78 2015-05-16 19:39:56.000 136 21206.39 78.15 42877.57 47834.79 2015-05-16 19:39:57.000 136 21206.39 78.13 42877.60 47834.79 2015-05-16 19:39:58.000 136 21206.35 78.10 42877.60 47834.78 2015-05-16 19:39:59.000 136 21206.36 78.06 42877.56 47834.75 2015-05-16 19:40:00.000 136 21206.35 78.04 42877.56 47834.76 2015-05-16 19:40:01.000 136 21206.34 77.99 42877.56 47834.74 2015-05-16 19:40:02.000 136 21206.33 77.98 42877.53 47834.75 2015-05-16 19:40:03.000 136 21206.33 77.96 42877.54 47834.75 2015-05-16 19:40:04.000 136 21206.32 77.96 42877.56 47834.71 2015-05-16 19:40:05.000 136 21206.30 77.97 42877.51 47834.71 2015-05-16 19:40:06.000 136 21206.28 77.96 42877.54 47834.71 2015-05-16 19:40:07.000 136 21206.29 77.97 42877.54 47834.72 2015-05-16 19:40:08.000 136 21206.31 77.99 42877.53 47834.70 2015-05-16 19:40:09.000 136 21206.28 77.98 42877.53 47834.69 2015-05-16 19:40:10.000 136 21206.30 77.98 42877.56 47834.69 2015-05-16 19:40:11.000 136 21206.27 78.00 42877.53 47834.67 2015-05-16 19:40:12.000 136 21206.24 78.00 42877.56 47834.66 2015-05-16 19:40:13.000 136 21206.25 77.97 42877.54 47834.64 2015-05-16 19:40:14.000 136 21206.23 77.96 42877.54 47834.64 2015-05-16 19:40:15.000 136 21206.23 77.97 42877.56 47834.66 2015-05-16 19:40:16.000 136 21206.24 77.98 42877.54 47834.62 2015-05-16 19:40:17.000 136 21206.22 77.95 42877.53 47834.62 2015-05-16 19:40:18.000 136 21206.22 77.93 42877.51 47834.61 2015-05-16 19:40:19.000 136 21206.20 77.95 42877.51 47834.62 2015-05-16 19:40:20.000 136 21206.22 77.96 42877.49 47834.61 2015-05-16 19:40:21.000 136 21206.23 77.96 42877.49 47834.62 2015-05-16 19:40:22.000 136 21206.23 77.97 42877.49 47834.60 2015-05-16 19:40:23.000 136 21206.23 78.00 42877.47 47834.59 2015-05-16 19:40:24.000 136 21206.22 78.02 42877.49 47834.61 2015-05-16 19:40:25.000 136 21206.24 78.06 42877.50 47834.63 2015-05-16 19:40:26.000 136 21206.26 78.07 42877.47 47834.63 2015-05-16 19:40:27.000 136 21206.24 78.09 42877.49 47834.66 2015-05-16 19:40:28.000 136 21206.27 78.10 42877.49 47834.64 2015-05-16 19:40:29.000 136 21206.28 78.12 42877.50 47834.66 2015-05-16 19:40:30.000 136 21206.28 78.11 42877.52 47834.66 2015-05-16 19:40:31.000 136 21206.28 78.13 42877.50 47834.62 2015-05-16 19:40:32.000 136 21206.25 78.11 42877.51 47834.63 2015-05-16 19:40:33.000 136 21206.25 78.09 42877.46 47834.64 2015-05-16 19:40:34.000 136 21206.27 78.07 42877.50 47834.63 2015-05-16 19:40:35.000 136 21206.25 78.08 42877.50 47834.62 2015-05-16 19:40:36.000 136 21206.24 78.08 42877.52 47834.64 2015-05-16 19:40:37.000 136 21206.24 78.07 42877.52 47834.61 2015-05-16 19:40:38.000 136 21206.25 78.05 42877.50 47834.63 2015-05-16 19:40:39.000 136 21206.28 78.03 42877.53 47834.64 2015-05-16 19:40:40.000 136 21206.30 78.03 42877.54 47834.64 2015-05-16 19:40:41.000 136 21206.30 78.01 42877.54 47834.64 2015-05-16 19:40:42.000 136 21206.28 77.98 42877.53 47834.63 2015-05-16 19:40:43.000 136 21206.32 77.99 42877.53 47834.64 2015-05-16 19:40:44.000 136 21206.30 77.95 42877.56 47834.67 2015-05-16 19:40:45.000 136 21206.29 77.96 42877.53 47834.69 2015-05-16 19:40:46.000 136 21206.28 77.93 42877.52 47834.66 2015-05-16 19:40:47.000 136 21206.27 77.92 42877.53 47834.66 2015-05-16 19:40:48.000 136 21206.21 77.93 42877.53 47834.67 2015-05-16 19:40:49.000 136 21206.20 77.89 42877.54 47834.63 2015-05-16 19:40:50.000 136 21206.18 77.84 42877.50 47834.63 2015-05-16 19:40:51.000 136 21206.20 77.82 42877.49 47834.60 2015-05-16 19:40:52.000 136 21206.17 77.81 42877.53 47834.62 2015-05-16 19:40:53.000 136 21206.15 77.78 42877.50 47834.61 2015-05-16 19:40:54.000 136 21206.15 77.76 42877.53 47834.60 2015-05-16 19:40:55.000 136 21206.15 77.76 42877.56 47834.61 2015-05-16 19:40:56.000 136 21206.16 77.77 42877.51 47834.61 2015-05-16 19:40:57.000 136 21206.16 77.76 42877.53 47834.63 2015-05-16 19:40:58.000 136 21206.15 77.74 42877.56 47834.62 2015-05-16 19:40:59.000 136 21206.16 77.73 42877.58 47834.65 2015-05-16 19:41:00.000 136 21206.17 77.71 42877.58 47834.67 2015-05-16 19:41:01.000 136 21206.13 77.73 42877.63 47834.66 2015-05-16 19:41:02.000 136 21206.13 77.72 42877.67 47834.68 2015-05-16 19:41:03.000 136 21206.13 77.70 42877.67 47834.68 2015-05-16 19:41:04.000 136 21206.14 77.71 42877.67 47834.69 2015-05-16 19:41:05.000 136 21206.17 77.71 42877.65 47834.69 2015-05-16 19:41:06.000 136 21206.16 77.67 42877.62 47834.69 2015-05-16 19:41:07.000 136 21206.12 77.65 42877.61 47834.66 2015-05-16 19:41:08.000 136 21206.13 77.63 42877.58 47834.65 2015-05-16 19:41:09.000 136 21206.14 77.62 42877.58 47834.66 2015-05-16 19:41:10.000 136 21206.14 77.59 42877.61 47834.65 2015-05-16 19:41:11.000 136 21206.15 77.54 42877.63 47834.65 2015-05-16 19:41:12.000 136 21206.13 77.53 42877.61 47834.66 2015-05-16 19:41:13.000 136 21206.11 77.52 42877.61 47834.67 2015-05-16 19:41:14.000 136 21206.10 77.54 42877.62 47834.65 2015-05-16 19:41:15.000 136 21206.12 77.54 42877.59 47834.68 2015-05-16 19:41:16.000 136 21206.12 77.56 42877.61 47834.66 2015-05-16 19:41:17.000 136 21206.12 77.56 42877.62 47834.64 2015-05-16 19:41:18.000 136 21206.11 77.54 42877.61 47834.64 2015-05-16 19:41:19.000 136 21206.09 77.50 42877.61 47834.65 2015-05-16 19:41:20.000 136 21206.10 77.49 42877.64 47834.64 2015-05-16 19:41:21.000 136 21206.09 77.47 42877.63 47834.65 2015-05-16 19:41:22.000 136 21206.07 77.45 42877.65 47834.64 2015-05-16 19:41:23.000 136 21206.07 77.42 42877.68 47834.67 2015-05-16 19:41:24.000 136 21206.06 77.43 42877.70 47834.68 2015-05-16 19:41:25.000 136 21206.02 77.42 42877.71 47834.65 2015-05-16 19:41:26.000 136 21206.01 77.42 42877.64 47834.69 2015-05-16 19:41:27.000 136 21206.01 77.43 42877.65 47834.65 2015-05-16 19:41:28.000 136 21206.00 77.43 42877.64 47834.63 2015-05-16 19:41:29.000 136 21206.01 77.42 42877.66 47834.65 2015-05-16 19:41:30.000 136 21206.03 77.37 42877.68 47834.63 2015-05-16 19:41:31.000 136 21206.03 77.37 42877.68 47834.67 2015-05-16 19:41:32.000 136 21206.03 77.36 42877.70 47834.66 2015-05-16 19:41:33.000 136 21206.02 77.34 42877.70 47834.68 2015-05-16 19:41:34.000 136 21206.00 77.32 42877.68 47834.69 2015-05-16 19:41:35.000 136 21205.97 77.32 42877.69 47834.69 2015-05-16 19:41:36.000 136 21205.99 77.32 42877.70 47834.66 2015-05-16 19:41:37.000 136 21205.97 77.32 42877.72 47834.68 2015-05-16 19:41:38.000 136 21205.93 77.31 42877.72 47834.68 2015-05-16 19:41:39.000 136 21205.90 77.30 42877.71 47834.68 2015-05-16 19:41:40.000 136 21205.88 77.32 42877.69 47834.64 2015-05-16 19:41:41.000 136 21205.85 77.35 42877.69 47834.60 2015-05-16 19:41:42.000 136 21205.83 77.35 42877.62 47834.56 2015-05-16 19:41:43.000 136 21205.82 77.33 42877.61 47834.52 2015-05-16 19:41:44.000 136 21205.80 77.32 42877.60 47834.51 2015-05-16 19:41:45.000 136 21205.78 77.28 42877.63 47834.52 2015-05-16 19:41:46.000 136 21205.77 77.27 42877.64 47834.51 2015-05-16 19:41:47.000 136 21205.76 77.25 42877.64 47834.50 2015-05-16 19:41:48.000 136 21205.77 77.25 42877.65 47834.52 2015-05-16 19:41:49.000 136 21205.78 77.26 42877.66 47834.50 2015-05-16 19:41:50.000 136 21205.77 77.25 42877.62 47834.50 2015-05-16 19:41:51.000 136 21205.75 77.24 42877.63 47834.51 2015-05-16 19:41:52.000 136 21205.74 77.24 42877.62 47834.49 2015-05-16 19:41:53.000 136 21205.75 77.23 42877.63 47834.47 2015-05-16 19:41:54.000 136 21205.71 77.21 42877.62 47834.45 2015-05-16 19:41:55.000 136 21205.70 77.24 42877.63 47834.47 2015-05-16 19:41:56.000 136 21205.72 77.20 42877.58 47834.45 2015-05-16 19:41:57.000 136 21205.68 77.16 42877.59 47834.42 2015-05-16 19:41:58.000 136 21205.64 77.16 42877.62 47834.41 2015-05-16 19:41:59.000 136 21205.61 77.14 42877.61 47834.40 2015-05-16 19:42:00.000 136 21205.58 77.12 42877.63 47834.41 2015-05-16 19:42:01.000 136 21205.62 77.10 42877.68 47834.42 2015-05-16 19:42:02.000 136 21205.63 77.13 42877.65 47834.45 2015-05-16 19:42:03.000 136 21205.64 77.18 42877.64 47834.46 2015-05-16 19:42:04.000 136 21205.65 77.20 42877.65 47834.45 2015-05-16 19:42:05.000 136 21205.65 77.19 42877.64 47834.46 2015-05-16 19:42:06.000 136 21205.65 77.19 42877.63 47834.43 2015-05-16 19:42:07.000 136 21205.67 77.14 42877.64 47834.48 2015-05-16 19:42:08.000 136 21205.70 77.14 42877.66 47834.48 2015-05-16 19:42:09.000 136 21205.71 77.15 42877.66 47834.50 2015-05-16 19:42:10.000 136 21205.69 77.16 42877.68 47834.52 2015-05-16 19:42:11.000 136 21205.73 77.17 42877.69 47834.55 2015-05-16 19:42:12.000 136 21205.74 77.17 42877.68 47834.52 2015-05-16 19:42:13.000 136 21205.77 77.18 42877.69 47834.56 2015-05-16 19:42:14.000 136 21205.83 77.19 42877.71 47834.59 2015-05-16 19:42:15.000 136 21205.81 77.21 42877.69 47834.57 2015-05-16 19:42:16.000 136 21205.81 77.20 42877.70 47834.55 2015-05-16 19:42:17.000 136 21205.82 77.18 42877.69 47834.60 2015-05-16 19:42:18.000 136 21205.85 77.16 42877.68 47834.57 2015-05-16 19:42:19.000 136 21205.84 77.16 42877.72 47834.60 2015-05-16 19:42:20.000 136 21205.83 77.18 42877.71 47834.61 2015-05-16 19:42:21.000 136 21205.80 77.20 42877.74 47834.59 2015-05-16 19:42:22.000 136 21205.79 77.21 42877.70 47834.58 2015-05-16 19:42:23.000 136 21205.79 77.23 42877.70 47834.57 2015-05-16 19:42:24.000 136 21205.80 77.27 42877.70 47834.55 2015-05-16 19:42:25.000 136 21205.77 77.29 42877.71 47834.56 2015-05-16 19:42:26.000 136 21205.78 77.32 42877.70 47834.56 2015-05-16 19:42:27.000 136 21205.77 77.31 42877.65 47834.57 2015-05-16 19:42:28.000 136 21205.74 77.31 42877.66 47834.55 2015-05-16 19:42:29.000 136 21205.78 77.32 42877.67 47834.56 2015-05-16 19:42:30.000 136 21205.80 77.31 42877.64 47834.57 2015-05-16 19:42:31.000 136 21205.80 77.30 42877.67 47834.56 2015-05-16 19:42:32.000 136 21205.84 77.30 42877.65 47834.54 2015-05-16 19:42:33.000 136 21205.88 77.28 42877.69 47834.59 2015-05-16 19:42:34.000 136 21205.93 77.26 42877.72 47834.62 2015-05-16 19:42:35.000 136 21205.92 77.25 42877.77 47834.66 2015-05-16 19:42:36.000 136 21205.90 77.27 42877.74 47834.69 2015-05-16 19:42:37.000 136 21205.89 77.27 42877.76 47834.66 2015-05-16 19:42:38.000 136 21205.85 77.31 42877.76 47834.67 2015-05-16 19:42:39.000 136 21205.84 77.30 42877.74 47834.64 2015-05-16 19:42:40.000 136 21205.85 77.29 42877.74 47834.64 2015-05-16 19:42:41.000 136 21205.88 77.25 42877.76 47834.63 2015-05-16 19:42:42.000 136 21205.88 77.22 42877.79 47834.65 2015-05-16 19:42:43.000 136 21205.90 77.21 42877.78 47834.67 2015-05-16 19:42:44.000 136 21205.92 77.21 42877.77 47834.68 2015-05-16 19:42:45.000 136 21205.87 77.22 42877.76 47834.66 2015-05-16 19:42:46.000 136 21205.85 77.21 42877.76 47834.67 2015-05-16 19:42:47.000 136 21205.85 77.20 42877.75 47834.70 2015-05-16 19:42:48.000 136 21205.86 77.17 42877.75 47834.68 2015-05-16 19:42:49.000 136 21205.86 77.13 42877.76 47834.70 2015-05-16 19:42:50.000 136 21205.87 77.09 42877.79 47834.69 2015-05-16 19:42:51.000 136 21205.87 77.09 42877.81 47834.71 2015-05-16 19:42:52.000 136 21205.86 77.07 42877.79 47834.71 2015-05-16 19:42:53.000 136 21205.85 77.05 42877.82 47834.72 2015-05-16 19:42:54.000 136 21205.84 77.03 42877.82 47834.70 2015-05-16 19:42:55.000 136 21205.83 77.04 42877.81 47834.69 2015-05-16 19:42:56.000 136 21205.84 77.02 42877.82 47834.68 2015-05-16 19:42:57.000 136 21205.83 77.02 42877.82 47834.68 2015-05-16 19:42:58.000 136 21205.82 77.02 42877.82 47834.68 2015-05-16 19:42:59.000 136 21205.80 77.01 42877.81 47834.69 2015-05-16 19:43:00.000 136 21205.80 77.01 42877.79 47834.67 2015-05-16 19:43:01.000 136 21205.74 76.99 42877.78 47834.67 2015-05-16 19:43:02.000 136 21205.75 76.97 42877.76 47834.63 2015-05-16 19:43:03.000 136 21205.76 76.99 42877.77 47834.64 2015-05-16 19:43:04.000 136 21205.73 76.96 42877.78 47834.62 2015-05-16 19:43:05.000 136 21205.72 76.96 42877.81 47834.59 2015-05-16 19:43:06.000 136 21205.70 76.98 42877.81 47834.64 2015-05-16 19:43:07.000 136 21205.68 76.96 42877.81 47834.61 2015-05-16 19:43:08.000 136 21205.69 76.97 42877.74 47834.62 2015-05-16 19:43:09.000 136 21205.69 76.97 42877.74 47834.61 2015-05-16 19:43:10.000 136 21205.67 76.99 42877.76 47834.60 2015-05-16 19:43:11.000 136 21205.65 77.01 42877.75 47834.59 2015-05-16 19:43:12.000 136 21205.66 77.04 42877.71 47834.57 2015-05-16 19:43:13.000 136 21205.66 77.05 42877.69 47834.54 2015-05-16 19:43:14.000 136 21205.67 77.05 42877.68 47834.54 2015-05-16 19:43:15.000 136 21205.63 77.04 42877.67 47834.53 2015-05-16 19:43:16.000 136 21205.61 77.02 42877.66 47834.51 2015-05-16 19:43:17.000 136 21205.60 77.01 42877.66 47834.50 2015-05-16 19:43:18.000 136 21205.58 77.03 42877.65 47834.50 2015-05-16 19:43:19.000 136 21205.61 77.05 42877.65 47834.49 2015-05-16 19:43:20.000 136 21205.62 77.04 42877.64 47834.48 2015-05-16 19:43:21.000 136 21205.65 77.05 42877.65 47834.49 2015-05-16 19:43:22.000 136 21205.64 77.03 42877.63 47834.47 2015-05-16 19:43:23.000 136 21205.62 77.02 42877.63 47834.44 2015-05-16 19:43:24.000 136 21205.62 77.02 42877.64 47834.44 2015-05-16 19:43:25.000 136 21205.61 77.02 42877.66 47834.46 2015-05-16 19:43:26.000 136 21205.59 77.00 42877.68 47834.49 2015-05-16 19:43:27.000 136 21205.59 77.03 42877.63 47834.44 2015-05-16 19:43:28.000 136 21205.57 77.03 42877.61 47834.46 2015-05-16 19:43:29.000 136 21205.59 77.05 42877.61 47834.45 2015-05-16 19:43:30.000 136 21205.61 77.04 42877.60 47834.42 2015-05-16 19:43:31.000 136 21205.61 77.06 42877.58 47834.44 2015-05-16 19:43:32.000 136 21205.58 77.07 42877.59 47834.40 2015-05-16 19:43:33.000 136 21205.56 77.12 42877.54 47834.39 2015-05-16 19:43:34.000 136 21205.57 77.18 42877.50 47834.38 2015-05-16 19:43:35.000 136 21205.58 77.20 42877.52 47834.34 2015-05-16 19:43:36.000 136 21205.61 77.22 42877.52 47834.34 2015-05-16 19:43:37.000 136 21205.61 77.24 42877.49 47834.33 2015-05-16 19:43:38.000 136 21205.62 77.25 42877.47 47834.33 2015-05-16 19:43:39.000 136 21205.62 77.23 42877.49 47834.34 2015-05-16 19:43:40.000 136 21205.58 77.23 42877.49 47834.34 2015-05-16 19:43:41.000 136 21205.59 77.23 42877.49 47834.31 2015-05-16 19:43:42.000 136 21205.62 77.25 42877.50 47834.31 2015-05-16 19:43:43.000 136 21205.62 77.23 42877.49 47834.34 2015-05-16 19:43:44.000 136 21205.60 77.22 42877.49 47834.32 2015-05-16 19:43:45.000 136 21205.55 77.22 42877.46 47834.32 2015-05-16 19:43:46.000 136 21205.56 77.20 42877.49 47834.29 2015-05-16 19:43:47.000 136 21205.54 77.20 42877.49 47834.28 2015-05-16 19:43:48.000 136 21205.49 77.19 42877.45 47834.26 2015-05-16 19:43:49.000 136 21205.48 77.19 42877.49 47834.25 2015-05-16 19:43:50.000 136 21205.49 77.18 42877.49 47834.27 2015-05-16 19:43:51.000 136 21205.48 77.16 42877.51 47834.27 2015-05-16 19:43:52.000 136 21205.50 77.15 42877.53 47834.27 2015-05-16 19:43:53.000 136 21205.52 77.13 42877.53 47834.25 2015-05-16 19:43:54.000 136 21205.51 77.13 42877.50 47834.28 2015-05-16 19:43:55.000 136 21205.49 77.12 42877.50 47834.28 2015-05-16 19:43:56.000 136 21205.45 77.11 42877.53 47834.27 2015-05-16 19:43:57.000 136 21205.47 77.11 42877.54 47834.28 2015-05-16 19:43:58.000 136 21205.47 77.11 42877.56 47834.29 2015-05-16 19:43:59.000 136 21205.47 77.10 42877.54 47834.30 2015-05-16 19:44:00.000 136 21205.47 77.09 42877.56 47834.30 2015-05-16 19:44:01.000 136 21205.45 77.07 42877.60 47834.33 2015-05-16 19:44:02.000 136 21205.44 77.08 42877.58 47834.31 2015-05-16 19:44:03.000 136 21205.44 77.09 42877.59 47834.30 2015-05-16 19:44:04.000 136 21205.40 77.11 42877.57 47834.30 2015-05-16 19:44:05.000 136 21205.38 77.16 42877.56 47834.31 2015-05-16 19:44:06.000 136 21205.39 77.19 42877.53 47834.26 2015-05-16 19:44:07.000 136 21205.40 77.22 42877.53 47834.24 2015-05-16 19:44:08.000 136 21205.42 77.18 42877.49 47834.22 2015-05-16 19:44:09.000 136 21205.45 77.16 42877.47 47834.24 2015-05-16 19:44:10.000 136 21205.47 77.18 42877.46 47834.23 2015-05-16 19:44:11.000 136 21205.46 77.21 42877.47 47834.25 2015-05-16 19:44:12.000 136 21205.48 77.22 42877.50 47834.26 2015-05-16 19:44:13.000 136 21205.48 77.22 42877.49 47834.23 2015-05-16 19:44:14.000 136 21205.48 77.22 42877.51 47834.23 2015-05-16 19:44:15.000 136 21205.47 77.24 42877.47 47834.24 2015-05-16 19:44:16.000 136 21205.50 77.26 42877.45 47834.25 2015-05-16 19:44:17.000 136 21205.51 77.25 42877.49 47834.24 2015-05-16 19:44:18.000 136 21205.53 77.25 42877.47 47834.23 2015-05-16 19:44:19.000 136 21205.53 77.27 42877.40 47834.26 2015-05-16 19:44:20.000 136 21205.51 77.28 42877.42 47834.25 2015-05-16 19:44:21.000 136 21205.51 77.29 42877.44 47834.24 2015-05-16 19:44:22.000 136 21205.52 77.30 42877.46 47834.24 2015-05-16 19:44:23.000 136 21205.52 77.26 42877.47 47834.24 2015-05-16 19:44:24.000 136 21205.55 77.23 42877.49 47834.25 2015-05-16 19:44:25.000 136 21205.58 77.23 42877.49 47834.27 2015-05-16 19:44:26.000 136 21205.55 77.20 42877.45 47834.29 2015-05-16 19:44:27.000 136 21205.54 77.20 42877.47 47834.28 2015-05-16 19:44:28.000 136 21205.55 77.15 42877.52 47834.31 2015-05-16 19:44:29.000 136 21205.55 77.11 42877.54 47834.30 2015-05-16 19:44:30.000 136 21205.55 77.08 42877.56 47834.32 2015-05-16 19:44:31.000 136 21205.59 77.05 42877.54 47834.32 2015-05-16 19:44:32.000 136 21205.58 77.07 42877.54 47834.35 2015-05-16 19:44:33.000 136 21205.56 77.06 42877.54 47834.34 2015-05-16 19:44:34.000 136 21205.53 77.07 42877.51 47834.34 2015-05-16 19:44:35.000 136 21205.53 77.08 42877.54 47834.32 2015-05-16 19:44:36.000 136 21205.58 77.04 42877.53 47834.31 2015-05-16 19:44:37.000 136 21205.60 77.02 42877.49 47834.30 2015-05-16 19:44:38.000 136 21205.60 76.98 42877.50 47834.32 2015-05-16 19:44:39.000 136 21205.57 76.96 42877.50 47834.31 2015-05-16 19:44:40.000 136 21205.56 76.94 42877.53 47834.32 2015-05-16 19:44:41.000 136 21205.54 76.94 42877.51 47834.31 2015-05-16 19:44:42.000 136 21205.55 76.93 42877.52 47834.30 2015-05-16 19:44:43.000 136 21205.58 76.94 42877.51 47834.29 2015-05-16 19:44:44.000 136 21205.59 76.96 42877.51 47834.30 2015-05-16 19:44:45.000 136 21205.59 76.99 42877.46 47834.24 2015-05-16 19:44:46.000 136 21205.60 76.95 42877.43 47834.26 2015-05-16 19:44:47.000 136 21205.59 76.88 42877.44 47834.24 2015-05-16 19:44:48.000 136 21205.57 76.84 42877.47 47834.27 2015-05-16 19:44:49.000 136 21205.56 76.78 42877.45 47834.25 2015-05-16 19:44:50.000 136 21205.55 76.72 42877.47 47834.30 2015-05-16 19:44:51.000 136 21205.55 76.69 42877.54 47834.30 2015-05-16 19:44:52.000 136 21205.59 76.67 42877.56 47834.36 2015-05-16 19:44:53.000 136 21205.60 76.67 42877.57 47834.36 2015-05-16 19:44:54.000 136 21205.59 76.67 42877.59 47834.39 2015-05-16 19:44:55.000 136 21205.59 76.66 42877.60 47834.41 2015-05-16 19:44:56.000 136 21205.60 76.66 42877.65 47834.42 2015-05-16 19:44:57.000 136 21205.61 76.63 42877.65 47834.43 2015-05-16 19:44:58.000 136 21205.65 76.61 42877.64 47834.43 2015-05-16 19:44:59.000 136 21205.63 76.62 42877.64 47834.44 2015-05-16 19:45:00.000 136 21205.63 76.63 42877.65 47834.46 2015-05-16 19:45:01.000 136 21205.63 76.60 42877.70 47834.49 2015-05-16 19:45:02.000 136 21205.62 76.60 42877.71 47834.49 2015-05-16 19:45:03.000 136 21205.61 76.60 42877.72 47834.50 2015-05-16 19:45:04.000 136 21205.61 76.59 42877.72 47834.51 2015-05-16 19:45:05.000 136 21205.60 76.59 42877.71 47834.51 2015-05-16 19:45:06.000 136 21205.59 76.60 42877.74 47834.51 2015-05-16 19:45:07.000 136 21205.61 76.61 42877.70 47834.51 2015-05-16 19:45:08.000 136 21205.59 76.60 42877.72 47834.52 2015-05-16 19:45:09.000 136 21205.59 76.59 42877.70 47834.50 2015-05-16 19:45:10.000 136 21205.61 76.59 42877.71 47834.48 2015-05-16 19:45:11.000 136 21205.59 76.59 42877.74 47834.51 2015-05-16 19:45:12.000 136 21205.56 76.58 42877.72 47834.49 2015-05-16 19:45:13.000 136 21205.56 76.56 42877.74 47834.47 2015-05-16 19:45:14.000 136 21205.54 76.57 42877.74 47834.48 2015-05-16 19:45:15.000 136 21205.51 76.57 42877.75 47834.49 2015-05-16 19:45:16.000 136 21205.49 76.54 42877.76 47834.49 2015-05-16 19:45:17.000 136 21205.52 76.53 42877.72 47834.50 2015-05-16 19:45:18.000 136 21205.53 76.55 42877.74 47834.49 2015-05-16 19:45:19.000 136 21205.52 76.57 42877.74 47834.46 2015-05-16 19:45:20.000 136 21205.50 76.59 42877.71 47834.50 2015-05-16 19:45:21.000 136 21205.52 76.58 42877.70 47834.48 2015-05-16 19:45:22.000 136 21205.52 76.55 42877.71 47834.48 2015-05-16 19:45:23.000 136 21205.50 76.56 42877.72 47834.49 2015-05-16 19:45:24.000 136 21205.52 76.55 42877.69 47834.45 2015-05-16 19:45:25.000 136 21205.52 76.53 42877.72 47834.47 2015-05-16 19:45:26.000 136 21205.49 76.53 42877.74 47834.46 2015-05-16 19:45:27.000 136 21205.48 76.53 42877.71 47834.48 2015-05-16 19:45:28.000 136 21205.46 76.52 42877.69 47834.44 2015-05-16 19:45:29.000 136 21205.43 76.51 42877.70 47834.46 2015-05-16 19:45:30.000 136 21205.39 76.54 42877.69 47834.44 2015-05-16 19:45:31.000 136 21205.38 76.57 42877.68 47834.42 2015-05-16 19:45:32.000 136 21205.36 76.55 42877.68 47834.41 2015-05-16 19:45:33.000 136 21205.36 76.56 42877.67 47834.40 2015-05-16 19:45:34.000 136 21205.33 76.57 42877.65 47834.38 2015-05-16 19:45:35.000 136 21205.30 76.57 42877.67 47834.36 2015-05-16 19:45:36.000 136 21205.31 76.58 42877.65 47834.36 2015-05-16 19:45:37.000 136 21205.27 76.59 42877.67 47834.34 2015-05-16 19:45:38.000 136 21205.27 76.59 42877.63 47834.33 2015-05-16 19:45:39.000 136 21205.27 76.59 42877.63 47834.31 2015-05-16 19:45:40.000 136 21205.27 76.60 42877.63 47834.29 2015-05-16 19:45:41.000 136 21205.26 76.61 42877.61 47834.29 2015-05-16 19:45:42.000 136 21205.25 76.63 42877.60 47834.26 2015-05-16 19:45:43.000 136 21205.25 76.65 42877.58 47834.24 2015-05-16 19:45:44.000 136 21205.23 76.62 42877.58 47834.22 2015-05-16 19:45:45.000 136 21205.22 76.60 42877.56 47834.22 2015-05-16 19:45:46.000 136 21205.20 76.57 42877.56 47834.21 2015-05-16 19:45:47.000 136 21205.19 76.59 42877.57 47834.22 2015-05-16 19:45:48.000 136 21205.18 76.58 42877.58 47834.23 2015-05-16 19:45:49.000 136 21205.16 76.58 42877.60 47834.20 2015-05-16 19:45:50.000 136 21205.14 76.57 42877.57 47834.22 2015-05-16 19:45:51.000 136 21205.17 76.57 42877.59 47834.20 2015-05-16 19:45:52.000 136 21205.18 76.57 42877.60 47834.24 2015-05-16 19:45:53.000 136 21205.18 76.60 42877.61 47834.24 2015-05-16 19:45:54.000 136 21205.19 76.61 42877.58 47834.25 2015-05-16 19:45:55.000 136 21205.20 76.64 42877.58 47834.21 2015-05-16 19:45:56.000 136 21205.20 76.67 42877.58 47834.22 2015-05-16 19:45:57.000 136 21205.24 76.69 42877.56 47834.21 2015-05-16 19:45:58.000 136 21205.24 76.71 42877.56 47834.20 2015-05-16 19:45:59.000 136 21205.21 76.75 42877.56 47834.20 2015-05-16 19:46:00.000 136 21205.18 76.79 42877.53 47834.17 2015-05-16 19:46:01.000 136 21205.19 76.82 42877.46 47834.16 2015-05-16 19:46:02.000 136 21205.15 76.86 42877.45 47834.13 2015-05-16 19:46:03.000 136 21205.17 76.90 42877.46 47834.09 2015-05-16 19:46:04.000 136 21205.21 76.92 42877.46 47834.09 2015-05-16 19:46:05.000 136 21205.24 76.94 42877.44 47834.11 2015-05-16 19:46:06.000 136 21205.18 77.01 42877.40 47834.09 2015-05-16 19:46:07.000 136 21205.14 77.08 42877.36 47834.04 2015-05-16 19:46:08.000 136 21205.10 77.10 42877.29 47833.97 2015-05-16 19:46:09.000 136 21205.12 77.12 42877.24 47833.91 2015-05-16 19:46:10.000 136 21205.11 77.12 42877.24 47833.87 2015-05-16 19:46:11.000 136 21205.10 77.11 42877.21 47833.83 2015-05-16 19:46:12.000 136 21205.11 77.08 42877.21 47833.82 2015-05-16 19:46:13.000 136 21205.10 77.04 42877.24 47833.83 2015-05-16 19:46:14.000 136 21205.08 77.02 42877.21 47833.85 2015-05-16 19:46:15.000 136 21205.03 77.05 42877.20 47833.84 2015-05-16 19:46:16.000 136 21205.01 77.09 42877.18 47833.81 2015-05-16 19:46:17.000 136 21205.03 77.08 42877.21 47833.78 2015-05-16 19:46:18.000 136 21205.04 77.06 42877.21 47833.81 2015-05-16 19:46:19.000 136 21205.03 77.04 42877.24 47833.79 2015-05-16 19:46:20.000 136 21205.06 77.03 42877.20 47833.80 2015-05-16 19:46:21.000 136 21205.10 77.00 42877.24 47833.83 2015-05-16 19:46:22.000 136 21205.11 76.99 42877.24 47833.86 2015-05-16 19:46:23.000 136 21205.08 76.95 42877.27 47833.90 2015-05-16 19:46:24.000 136 21205.05 76.92 42877.28 47833.89 2015-05-16 19:46:25.000 136 21205.04 76.91 42877.27 47833.87 2015-05-16 19:46:26.000 136 21205.04 76.88 42877.32 47833.86 2015-05-16 19:46:27.000 136 21205.04 76.82 42877.35 47833.89 2015-05-16 19:46:28.000 136 21205.07 76.79 42877.34 47833.90 2015-05-16 19:46:29.000 136 21205.06 76.78 42877.38 47833.94 2015-05-16 19:46:30.000 136 21205.03 76.75 42877.41 47833.93 2015-05-16 19:46:31.000 136 21204.99 76.73 42877.43 47833.94 2015-05-16 19:46:32.000 136 21204.95 76.72 42877.40 47833.93 2015-05-16 19:46:33.000 136 21204.92 76.69 42877.38 47833.91 2015-05-16 19:46:34.000 136 21204.91 76.68 42877.38 47833.92 2015-05-16 19:46:35.000 136 21204.90 76.66 42877.40 47833.93 2015-05-16 19:46:36.000 136 21204.91 76.63 42877.43 47833.93 2015-05-16 19:46:37.000 136 21204.92 76.61 42877.42 47833.93 2015-05-16 19:46:38.000 136 21204.93 76.58 42877.41 47833.92 2015-05-16 19:46:39.000 136 21204.92 76.56 42877.42 47833.94 2015-05-16 19:46:40.000 136 21204.91 76.50 42877.41 47833.93 2015-05-16 19:46:41.000 136 21204.90 76.41 42877.43 47833.94 2015-05-16 19:46:42.000 136 21204.90 76.36 42877.44 47833.95 2015-05-16 19:46:43.000 136 21204.89 76.30 42877.47 47833.94 2015-05-16 19:46:44.000 136 21204.87 76.22 42877.47 47833.96 2015-05-16 19:46:45.000 136 21204.85 76.13 42877.52 47833.98 2015-05-16 19:46:46.000 136 21204.86 76.09 42877.56 47834.00 2015-05-16 19:46:47.000 136 21204.86 76.04 42877.56 47834.00 2015-05-16 19:46:48.000 136 21204.85 75.99 42877.58 47834.03 2015-05-16 19:46:49.000 136 21204.83 75.96 42877.60 47834.02 2015-05-16 19:46:50.000 136 21204.84 75.91 42877.65 47834.06 2015-05-16 19:46:51.000 136 21204.81 75.90 42877.63 47834.06 2015-05-16 19:46:52.000 136 21204.80 75.89 42877.61 47834.03 2015-05-16 19:46:53.000 136 21204.77 75.87 42877.62 47834.07 2015-05-16 19:46:54.000 136 21204.77 75.87 42877.61 47834.05 2015-05-16 19:46:55.000 136 21204.75 75.86 42877.63 47834.03 2015-05-16 19:46:56.000 136 21204.71 75.89 42877.60 47834.04 2015-05-16 19:46:57.000 136 21204.72 75.92 42877.60 47834.00 2015-05-16 19:46:58.000 136 21204.68 75.93 42877.57 47833.96 2015-05-16 19:46:59.000 136 21204.66 75.92 42877.56 47833.94 2015-05-16 19:47:00.000 136 21204.64 75.92 42877.54 47833.91 2015-05-16 19:47:01.000 136 21204.65 75.93 42877.52 47833.92 2015-05-16 19:47:02.000 136 21204.64 75.94 42877.50 47833.89 2015-05-16 19:47:03.000 136 21204.67 75.96 42877.49 47833.91 2015-05-16 19:47:04.000 136 21204.66 75.98 42877.49 47833.89 2015-05-16 19:47:05.000 136 21204.64 76.02 42877.46 47833.86 2015-05-16 19:47:06.000 136 21204.63 76.06 42877.46 47833.85 2015-05-16 19:47:07.000 136 21204.63 76.12 42877.49 47833.84 2015-05-16 19:47:08.000 136 21204.61 76.18 42877.46 47833.85 2015-05-16 19:47:09.000 136 21204.62 76.23 42877.45 47833.82 2015-05-16 19:47:10.000 136 21204.64 76.26 42877.45 47833.86 2015-05-16 19:47:11.000 136 21204.66 76.30 42877.46 47833.82 2015-05-16 19:47:12.000 136 21204.67 76.36 42877.47 47833.84 2015-05-16 19:47:13.000 136 21204.65 76.41 42877.44 47833.82 2015-05-16 19:47:14.000 136 21204.70 76.45 42877.42 47833.82 2015-05-16 19:47:15.000 136 21204.72 76.47 42877.41 47833.83 2015-05-16 19:47:16.000 136 21204.72 76.50 42877.42 47833.84 2015-05-16 19:47:17.000 136 21204.74 76.51 42877.39 47833.82 2015-05-16 19:47:18.000 136 21204.77 76.52 42877.38 47833.82 2015-05-16 19:47:19.000 136 21204.79 76.57 42877.36 47833.82 2015-05-16 19:47:20.000 136 21204.80 76.63 42877.40 47833.84 2015-05-16 19:47:21.000 136 21204.81 76.64 42877.39 47833.84 2015-05-16 19:47:22.000 136 21204.83 76.67 42877.38 47833.86 2015-05-16 19:47:23.000 136 21204.84 76.69 42877.36 47833.85 2015-05-16 19:47:24.000 136 21204.86 76.71 42877.34 47833.85 2015-05-16 19:47:25.000 136 21204.88 76.74 42877.34 47833.86 2015-05-16 19:47:26.000 136 21204.87 76.78 42877.34 47833.88 2015-05-16 19:47:27.000 136 21204.87 76.82 42877.34 47833.84 2015-05-16 19:47:28.000 136 21204.88 76.87 42877.32 47833.81 2015-05-16 19:47:29.000 136 21204.83 76.88 42877.27 47833.79 2015-05-16 19:47:30.000 136 21204.79 76.88 42877.24 47833.78 2015-05-16 19:47:31.000 136 21204.81 76.89 42877.21 47833.76 2015-05-16 19:47:32.000 136 21204.83 76.86 42877.22 47833.76 2015-05-16 19:47:33.000 136 21204.88 76.83 42877.22 47833.78 2015-05-16 19:47:34.000 136 21204.91 76.82 42877.27 47833.79 2015-05-16 19:47:35.000 136 21204.92 76.82 42877.33 47833.82 2015-05-16 19:47:36.000 136 21204.94 76.81 42877.38 47833.85 2015-05-16 19:47:37.000 136 21204.94 76.80 42877.36 47833.88 2015-05-16 19:47:38.000 136 21204.94 76.79 42877.40 47833.91 2015-05-16 19:47:39.000 136 21204.96 76.80 42877.40 47833.91 2015-05-16 19:47:40.000 136 21204.96 76.77 42877.41 47833.93 2015-05-16 19:47:41.000 136 21204.92 76.78 42877.43 47833.96 2015-05-16 19:47:42.000 136 21204.92 76.74 42877.46 47833.96 2015-05-16 19:47:43.000 136 21204.91 76.68 42877.49 47833.95 2015-05-16 19:47:44.000 136 21204.90 76.67 42877.46 47833.97 2015-05-16 19:47:45.000 136 21204.89 76.64 42877.47 47833.98 2015-05-16 19:47:46.000 136 21204.90 76.61 42877.49 47833.98 2015-05-16 19:47:47.000 136 21204.91 76.57 42877.49 47833.98 2015-05-16 19:47:48.000 136 21204.91 76.58 42877.51 47833.99 2015-05-16 19:47:49.000 136 21204.87 76.54 42877.50 47833.99 2015-05-16 19:47:50.000 136 21204.88 76.47 42877.51 47833.99 2015-05-16 19:47:51.000 136 21204.89 76.44 42877.51 47834.00 2015-05-16 19:47:52.000 136 21204.90 76.39 42877.52 47834.01 2015-05-16 19:47:53.000 136 21204.88 76.36 42877.50 47834.00 2015-05-16 19:47:54.000 136 21204.88 76.33 42877.52 47834.03 2015-05-16 19:47:55.000 136 21204.88 76.29 42877.53 47834.02 2015-05-16 19:47:56.000 136 21204.87 76.26 42877.52 47834.05 2015-05-16 19:47:57.000 136 21204.85 76.22 42877.54 47834.04 2015-05-16 19:47:58.000 136 21204.80 76.23 42877.53 47834.03 2015-05-16 19:47:59.000 136 21204.79 76.20 42877.56 47834.01 2015-05-16 19:48:00.000 136 21204.78 76.15 42877.58 47834.00 2015-05-16 19:48:01.000 136 21204.77 76.09 42877.61 47834.00 2015-05-16 19:48:02.000 136 21204.79 76.06 42877.56 47834.00 2015-05-16 19:48:03.000 136 21204.78 76.02 42877.57 47834.00 2015-05-16 19:48:04.000 136 21204.75 76.02 42877.56 47833.99 2015-05-16 19:48:05.000 136 21204.74 75.98 42877.56 47833.97 2015-05-16 19:48:06.000 136 21204.71 75.96 42877.56 47833.98 2015-05-16 19:48:07.000 136 21204.67 75.95 42877.56 47833.98 2015-05-16 19:48:08.000 136 21204.67 75.95 42877.53 47833.99 2015-05-16 19:48:09.000 136 21204.69 75.95 42877.57 47833.97 2015-05-16 19:48:10.000 136 21204.70 75.98 42877.57 47834.01 2015-05-16 19:48:11.000 136 21204.69 76.01 42877.56 47833.97 2015-05-16 19:48:12.000 136 21204.66 76.04 42877.56 47833.96 2015-05-16 19:48:13.000 136 21204.66 76.07 42877.56 47833.93 2015-05-16 19:48:14.000 136 21204.67 76.06 42877.54 47833.92 2015-05-16 19:48:15.000 136 21204.62 76.05 42877.53 47833.94 2015-05-16 19:48:16.000 136 21204.59 76.06 42877.53 47833.90 2015-05-16 19:48:17.000 136 21204.58 76.06 42877.52 47833.89 2015-05-16 19:48:18.000 136 21204.57 76.05 42877.53 47833.91 2015-05-16 19:48:19.000 136 21204.56 76.09 42877.51 47833.88 2015-05-16 19:48:20.000 136 21204.57 76.11 42877.49 47833.87 2015-05-16 19:48:21.000 136 21204.60 76.12 42877.47 47833.86 2015-05-16 19:48:22.000 136 21204.61 76.14 42877.46 47833.87 2015-05-16 19:48:23.000 136 21204.60 76.15 42877.44 47833.85 2015-05-16 19:48:24.000 136 21204.62 76.15 42877.45 47833.87 2015-05-16 19:48:25.000 136 21204.67 76.13 42877.45 47833.85 2015-05-16 19:48:26.000 136 21204.70 76.11 42877.46 47833.87 2015-05-16 19:48:27.000 136 21204.68 76.09 42877.46 47833.87 2015-05-16 19:48:28.000 136 21204.66 76.10 42877.47 47833.86 2015-05-16 19:48:29.000 136 21204.67 76.11 42877.49 47833.89 2015-05-16 19:48:30.000 136 21204.68 76.13 42877.46 47833.88 2015-05-16 19:48:31.000 136 21204.66 76.12 42877.47 47833.85 2015-05-16 19:48:32.000 136 21204.64 76.13 42877.45 47833.86 2015-05-16 19:48:33.000 136 21204.63 76.15 42877.43 47833.86 2015-05-16 19:48:34.000 136 21204.60 76.16 42877.43 47833.86 2015-05-16 19:48:35.000 136 21204.61 76.20 42877.39 47833.84 2015-05-16 19:48:36.000 136 21204.63 76.22 42877.41 47833.84 2015-05-16 19:48:37.000 136 21204.61 76.21 42877.40 47833.83 2015-05-16 19:48:38.000 136 21204.55 76.25 42877.38 47833.83 2015-05-16 19:48:39.000 136 21204.51 76.30 42877.34 47833.79 2015-05-16 19:48:40.000 136 21204.52 76.34 42877.31 47833.73 2015-05-16 19:48:41.000 136 21204.52 76.32 42877.28 47833.69 2015-05-16 19:48:42.000 136 21204.54 76.30 42877.26 47833.64 2015-05-16 19:48:43.000 136 21204.55 76.28 42877.27 47833.67 2015-05-16 19:48:44.000 136 21204.55 76.21 42877.26 47833.67 2015-05-16 19:48:45.000 136 21204.61 76.18 42877.28 47833.69 2015-05-16 19:48:46.000 136 21204.64 76.14 42877.27 47833.70 2015-05-16 19:48:47.000 136 21204.65 76.12 42877.28 47833.71 2015-05-16 19:48:48.000 136 21204.67 76.12 42877.31 47833.73 2015-05-16 19:48:49.000 136 21204.70 76.12 42877.32 47833.76 2015-05-16 19:48:50.000 136 21204.69 76.11 42877.34 47833.77 2015-05-16 19:48:51.000 136 21204.72 76.10 42877.36 47833.80 2015-05-16 19:48:52.000 136 21204.73 76.11 42877.34 47833.81 2015-05-16 19:48:53.000 136 21204.77 76.10 42877.36 47833.83 2015-05-16 19:48:54.000 136 21204.79 76.12 42877.39 47833.87 2015-05-16 19:48:55.000 136 21204.79 76.17 42877.38 47833.86 2015-05-16 19:48:56.000 136 21204.81 76.15 42877.41 47833.89 2015-05-16 19:48:57.000 136 21204.81 76.16 42877.44 47833.91 2015-05-16 19:48:58.000 136 21204.82 76.16 42877.45 47833.91 2015-05-16 19:48:59.000 136 21204.85 76.16 42877.45 47833.95 2015-05-16 19:49:00.000 136 21204.84 76.16 42877.49 47833.95 2015-05-16 19:49:01.000 136 21204.85 76.19 42877.49 47833.97 2015-05-16 19:49:02.000 136 21204.84 76.17 42877.50 47834.00 2015-05-16 19:49:03.000 136 21204.85 76.18 42877.52 47833.99 2015-05-16 19:49:04.000 136 21204.87 76.19 42877.50 47834.01 2015-05-16 19:49:05.000 136 21204.86 76.19 42877.53 47834.01 2015-05-16 19:49:06.000 136 21204.86 76.20 42877.50 47834.01 2015-05-16 19:49:07.000 136 21204.86 76.21 42877.47 47834.00 2015-05-16 19:49:08.000 136 21204.85 76.21 42877.46 47834.01 2015-05-16 19:49:09.000 136 21204.86 76.24 42877.46 47834.01 2015-05-16 19:49:10.000 136 21204.86 76.24 42877.50 47834.00 2015-05-16 19:49:11.000 136 21204.90 76.22 42877.50 47834.02 2015-05-16 19:49:12.000 136 21204.95 76.18 42877.52 47834.06 2015-05-16 19:49:13.000 136 21204.97 76.14 42877.53 47834.07 2015-05-16 19:49:14.000 136 21204.96 76.14 42877.54 47834.11 2015-05-16 19:49:15.000 136 21204.92 76.13 42877.56 47834.13 2015-05-16 19:49:16.000 136 21204.94 76.13 42877.59 47834.13 2015-05-16 19:49:17.000 136 21204.95 76.13 42877.60 47834.15 2015-05-16 19:49:18.000 136 21204.95 76.12 42877.61 47834.16 2015-05-16 19:49:19.000 136 21204.95 76.12 42877.60 47834.16 2015-05-16 19:49:20.000 136 21204.93 76.14 42877.57 47834.15 2015-05-16 19:49:21.000 136 21204.95 76.16 42877.59 47834.17 2015-05-16 19:49:22.000 136 21204.98 76.16 42877.59 47834.18 2015-05-16 19:49:23.000 136 21204.97 76.16 42877.59 47834.19 2015-05-16 19:49:24.000 136 21205.00 76.17 42877.62 47834.21 2015-05-16 19:49:25.000 136 21205.02 76.16 42877.65 47834.23 2015-05-16 19:49:26.000 136 21205.01 76.16 42877.66 47834.23 2015-05-16 19:49:27.000 136 21204.99 76.17 42877.68 47834.25 2015-05-16 19:49:28.000 136 21205.00 76.18 42877.72 47834.25 2015-05-16 19:49:29.000 136 21204.99 76.18 42877.74 47834.27 2015-05-16 19:49:30.000 136 21204.98 76.18 42877.74 47834.29 2015-05-16 19:49:31.000 136 21204.93 76.16 42877.72 47834.26 2015-05-16 19:49:32.000 136 21204.94 76.18 42877.68 47834.29 2015-05-16 19:49:33.000 136 21204.92 76.20 42877.74 47834.25 2015-05-16 19:49:34.000 136 21204.89 76.18 42877.72 47834.26 2015-05-16 19:49:35.000 136 21204.93 76.17 42877.70 47834.23 2015-05-16 19:49:36.000 136 21204.94 76.16 42877.69 47834.23 2015-05-16 19:49:37.000 136 21204.93 76.17 42877.65 47834.20 2015-05-16 19:49:38.000 136 21204.95 76.15 42877.63 47834.20 2015-05-16 19:49:39.000 136 21204.93 76.12 42877.63 47834.18 2015-05-16 19:49:40.000 136 21204.90 76.13 42877.59 47834.18 2015-05-16 19:49:41.000 136 21204.89 76.13 42877.61 47834.15 2015-05-16 19:49:42.000 136 21204.88 76.10 42877.58 47834.10 2015-05-16 19:49:43.000 136 21204.84 76.07 42877.53 47834.08 2015-05-16 19:49:44.000 136 21204.87 76.05 42877.53 47834.05 2015-05-16 19:49:45.000 136 21204.87 76.03 42877.53 47834.07 2015-05-16 19:49:46.000 136 21204.87 76.05 42877.53 47834.05 2015-05-16 19:49:47.000 136 21204.89 76.01 42877.56 47834.08 2015-05-16 19:49:48.000 136 21204.89 75.99 42877.58 47834.10 2015-05-16 19:49:49.000 136 21204.91 75.99 42877.61 47834.10 2015-05-16 19:49:50.000 136 21204.92 76.00 42877.61 47834.12 2015-05-16 19:49:51.000 136 21204.91 76.00 42877.61 47834.14 2015-05-16 19:49:52.000 136 21204.91 76.00 42877.61 47834.14 2015-05-16 19:49:53.000 136 21204.90 76.01 42877.62 47834.12 2015-05-16 19:49:54.000 136 21204.91 76.01 42877.63 47834.16 2015-05-16 19:49:55.000 136 21204.90 76.01 42877.61 47834.13 2015-05-16 19:49:56.000 136 21204.89 76.02 42877.61 47834.13 2015-05-16 19:49:57.000 136 21204.88 75.98 42877.61 47834.15 2015-05-16 19:49:58.000 136 21204.88 75.95 42877.60 47834.10 2015-05-16 19:49:59.000 136 21204.85 75.91 42877.57 47834.13 2015-05-16 19:50:00.000 136 21204.85 75.92 42877.58 47834.11 2015-05-16 19:50:01.000 136 21204.80 75.91 42877.60 47834.10 2015-05-16 19:50:02.000 136 21204.81 75.89 42877.57 47834.07 2015-05-16 19:50:03.000 136 21204.77 75.88 42877.59 47834.05 2015-05-16 19:50:04.000 136 21204.75 75.90 42877.57 47834.05 2015-05-16 19:50:05.000 136 21204.71 75.89 42877.57 47834.04 2015-05-16 19:50:06.000 136 21204.69 75.90 42877.56 47834.01 2015-05-16 19:50:07.000 136 21204.69 75.90 42877.54 47834.01 2015-05-16 19:50:08.000 136 21204.68 75.88 42877.52 47833.98 2015-05-16 19:50:09.000 136 21204.66 75.90 42877.52 47833.98 2015-05-16 19:50:10.000 136 21204.63 75.89 42877.49 47833.98 2015-05-16 19:50:11.000 136 21204.64 75.90 42877.53 47833.93 2015-05-16 19:50:12.000 136 21204.62 75.89 42877.51 47833.92 2015-05-16 19:50:13.000 136 21204.58 75.88 42877.52 47833.92 2015-05-16 19:50:14.000 136 21204.58 75.88 42877.53 47833.92 2015-05-16 19:50:15.000 136 21204.61 75.88 42877.51 47833.90 2015-05-16 19:50:16.000 136 21204.57 75.87 42877.49 47833.90 2015-05-16 19:50:17.000 136 21204.58 75.86 42877.51 47833.91 2015-05-16 19:50:18.000 136 21204.56 75.85 42877.50 47833.89 2015-05-16 19:50:19.000 136 21204.56 75.83 42877.52 47833.90 2015-05-16 19:50:20.000 136 21204.56 75.85 42877.51 47833.91 2015-05-16 19:50:21.000 136 21204.57 75.87 42877.49 47833.90 2015-05-16 19:50:22.000 136 21204.58 75.90 42877.50 47833.90 2015-05-16 19:50:23.000 136 21204.53 75.93 42877.49 47833.87 2015-05-16 19:50:24.000 136 21204.51 75.95 42877.45 47833.87 2015-05-16 19:50:25.000 136 21204.51 75.97 42877.42 47833.83 2015-05-16 19:50:26.000 136 21204.53 75.96 42877.40 47833.82 2015-05-16 19:50:27.000 136 21204.54 75.96 42877.41 47833.80 2015-05-16 19:50:28.000 136 21204.53 75.96 42877.38 47833.78 2015-05-16 19:50:29.000 136 21204.51 75.95 42877.38 47833.79 2015-05-16 19:50:30.000 136 21204.51 75.92 42877.38 47833.81 2015-05-16 19:50:31.000 136 21204.53 75.94 42877.38 47833.80 2015-05-16 19:50:32.000 136 21204.51 75.94 42877.39 47833.75 2015-05-16 19:50:33.000 136 21204.51 75.96 42877.38 47833.79 2015-05-16 19:50:34.000 136 21204.53 75.95 42877.36 47833.77 2015-05-16 19:50:35.000 136 21204.54 75.95 42877.40 47833.76 2015-05-16 19:50:36.000 136 21204.52 75.93 42877.44 47833.76 2015-05-16 19:50:37.000 136 21204.51 75.93 42877.43 47833.76 2015-05-16 19:50:38.000 136 21204.52 75.94 42877.43 47833.73 2015-05-16 19:50:39.000 136 21204.50 75.92 42877.43 47833.75 2015-05-16 19:50:40.000 136 21204.53 75.92 42877.43 47833.75 2015-05-16 19:50:41.000 136 21204.51 75.93 42877.44 47833.74 2015-05-16 19:50:42.000 136 21204.50 75.92 42877.43 47833.72 2015-05-16 19:50:43.000 136 21204.50 75.93 42877.42 47833.72 2015-05-16 19:50:44.000 136 21204.50 75.91 42877.43 47833.73 2015-05-16 19:50:45.000 136 21204.51 75.91 42877.41 47833.74 2015-05-16 19:50:46.000 136 21204.53 75.90 42877.45 47833.75 2015-05-16 19:50:47.000 136 21204.48 75.94 42877.46 47833.74 2015-05-16 19:50:48.000 136 21204.49 75.93 42877.45 47833.74 2015-05-16 19:50:49.000 136 21204.47 75.93 42877.44 47833.73 2015-05-16 19:50:50.000 136 21204.45 75.91 42877.42 47833.74 2015-05-16 19:50:51.000 136 21204.43 75.89 42877.40 47833.73 2015-05-16 19:50:52.000 136 21204.44 75.86 42877.44 47833.72 2015-05-16 19:50:53.000 136 21204.44 75.85 42877.44 47833.74 2015-05-16 19:50:54.000 136 21204.41 75.85 42877.45 47833.75 2015-05-16 19:50:55.000 136 21204.38 75.84 42877.44 47833.72 2015-05-16 19:50:56.000 136 21204.38 75.84 42877.45 47833.72 2015-05-16 19:50:57.000 136 21204.34 75.83 42877.49 47833.73 2015-05-16 19:50:58.000 136 21204.36 75.82 42877.49 47833.74 2015-05-16 19:50:59.000 136 21204.35 75.80 42877.50 47833.75 2015-05-16 19:51:00.000 136 21204.37 75.80 42877.49 47833.74 2015-05-16 19:51:01.000 136 21204.35 75.79 42877.51 47833.76 2015-05-16 19:51:02.000 136 21204.33 75.79 42877.50 47833.75 2015-05-16 19:51:03.000 136 21204.35 75.80 42877.53 47833.75 2015-05-16 19:51:04.000 136 21204.35 75.78 42877.54 47833.74 2015-05-16 19:51:05.000 136 21204.34 75.78 42877.52 47833.76 2015-05-16 19:51:06.000 136 21204.31 75.77 42877.50 47833.75 2015-05-16 19:51:07.000 136 21204.30 75.73 42877.52 47833.74 2015-05-16 19:51:08.000 136 21204.30 75.70 42877.51 47833.71 2015-05-16 19:51:09.000 136 21204.30 75.68 42877.53 47833.72 2015-05-16 19:51:10.000 136 21204.34 75.68 42877.49 47833.73 2015-05-16 19:51:11.000 136 21204.39 75.68 42877.49 47833.73 2015-05-16 19:51:12.000 136 21204.42 75.67 42877.50 47833.76 2015-05-16 19:51:13.000 136 21204.44 75.66 42877.50 47833.77 2015-05-16 19:51:14.000 136 21204.44 75.66 42877.52 47833.79 2015-05-16 19:51:15.000 136 21204.46 75.64 42877.56 47833.81 2015-05-16 19:51:16.000 136 21204.45 75.66 42877.57 47833.81 2015-05-16 19:51:17.000 136 21204.49 75.64 42877.56 47833.82 2015-05-16 19:51:18.000 136 21204.46 75.66 42877.56 47833.84 2015-05-16 19:51:19.000 136 21204.49 75.69 42877.56 47833.85 2015-05-16 19:51:20.000 136 21204.52 75.71 42877.60 47833.85 2015-05-16 19:51:21.000 136 21204.53 75.71 42877.59 47833.86 2015-05-16 19:51:22.000 136 21204.49 75.67 42877.54 47833.87 2015-05-16 19:51:23.000 136 21204.48 75.59 42877.58 47833.84 2015-05-16 19:51:24.000 136 21204.49 75.55 42877.58 47833.83 2015-05-16 19:51:25.000 136 21204.45 75.56 42877.58 47833.83 2015-05-16 19:51:26.000 136 21204.42 75.55 42877.52 47833.81 2015-05-16 19:51:27.000 136 21204.41 75.54 42877.53 47833.80 2015-05-16 19:51:28.000 136 21204.38 75.53 42877.54 47833.79 2015-05-16 19:51:29.000 136 21204.37 75.52 42877.52 47833.72 2015-05-16 19:51:30.000 136 21204.35 75.51 42877.56 47833.75 2015-05-16 19:51:31.000 136 21204.34 75.48 42877.54 47833.75 2015-05-16 19:51:32.000 136 21204.32 75.46 42877.53 47833.76 2015-05-16 19:51:33.000 136 21204.29 75.45 42877.52 47833.74 2015-05-16 19:51:34.000 136 21204.28 75.42 42877.57 47833.74 2015-05-16 19:51:35.000 136 21204.27 75.40 42877.57 47833.74 2015-05-16 19:51:36.000 136 21204.24 75.38 42877.56 47833.73 2015-05-16 19:51:37.000 136 21204.22 75.35 42877.57 47833.71 2015-05-16 19:51:38.000 136 21204.21 75.32 42877.60 47833.72 2015-05-16 19:51:39.000 136 21204.20 75.28 42877.60 47833.70 2015-05-16 19:51:40.000 136 21204.16 75.24 42877.57 47833.71 2015-05-16 19:51:41.000 136 21204.17 75.22 42877.58 47833.69 2015-05-16 19:51:42.000 136 21204.16 75.19 42877.57 47833.73 2015-05-16 19:51:43.000 136 21204.14 75.20 42877.60 47833.69 2015-05-16 19:51:44.000 136 21204.13 75.23 42877.58 47833.70 2015-05-16 19:51:45.000 136 21204.10 75.28 42877.56 47833.68 2015-05-16 19:51:46.000 136 21204.09 75.28 42877.52 47833.67 2015-05-16 19:51:47.000 136 21204.07 75.29 42877.53 47833.63 2015-05-16 19:51:48.000 136 21204.08 75.35 42877.54 47833.62 2015-05-16 19:51:49.000 136 21204.08 75.41 42877.47 47833.59 2015-05-16 19:51:50.000 136 21204.05 75.46 42877.46 47833.56 2015-05-16 19:51:51.000 136 21204.06 75.47 42877.45 47833.52 2015-05-16 19:51:52.000 136 21204.07 75.46 42877.40 47833.51 2015-05-16 19:51:53.000 136 21204.05 75.47 42877.34 47833.48 2015-05-16 19:51:54.000 136 21204.06 75.51 42877.35 47833.50 2015-05-16 19:51:55.000 136 21204.07 75.50 42877.33 47833.48 2015-05-16 19:51:56.000 136 21204.06 75.53 42877.32 47833.48 2015-05-16 19:51:57.000 136 21204.08 75.53 42877.33 47833.45 2015-05-16 19:51:58.000 136 21204.07 75.55 42877.34 47833.47 2015-05-16 19:51:59.000 136 21204.10 75.58 42877.36 47833.46 2015-05-16 19:52:00.000 136 21204.14 75.59 42877.35 47833.47 2015-05-16 19:52:01.000 136 21204.18 75.62 42877.33 47833.50 2015-05-16 19:52:02.000 136 21204.18 75.64 42877.38 47833.52 2015-05-16 19:52:03.000 136 21204.20 75.68 42877.39 47833.51 2015-05-16 19:52:04.000 136 21204.23 75.71 42877.38 47833.54 2015-05-16 19:52:05.000 136 21204.23 75.73 42877.39 47833.54 2015-05-16 19:52:06.000 136 21204.25 75.75 42877.38 47833.55 2015-05-16 19:52:07.000 136 21204.28 75.79 42877.34 47833.57 2015-05-16 19:52:08.000 136 21204.27 75.84 42877.36 47833.55 2015-05-16 19:52:09.000 136 21204.31 75.87 42877.38 47833.57 2015-05-16 19:52:10.000 136 21204.31 75.90 42877.31 47833.58 2015-05-16 19:52:11.000 136 21204.33 75.90 42877.32 47833.57 2015-05-16 19:52:12.000 136 21204.34 75.90 42877.32 47833.60 2015-05-16 19:52:13.000 136 21204.33 75.89 42877.34 47833.60 2015-05-16 19:52:14.000 136 21204.34 75.90 42877.35 47833.62 2015-05-16 19:52:15.000 136 21204.32 75.90 42877.36 47833.63 2015-05-16 19:52:16.000 136 21204.30 75.87 42877.39 47833.65 2015-05-16 19:52:17.000 136 21204.30 75.88 42877.42 47833.64 2015-05-16 19:52:18.000 136 21204.30 75.89 42877.43 47833.66 2015-05-16 19:52:19.000 136 21204.26 75.89 42877.41 47833.69 2015-05-16 19:52:20.000 136 21204.29 75.89 42877.46 47833.65 2015-05-16 19:52:21.000 136 21204.26 75.92 42877.47 47833.64 2015-05-16 19:52:22.000 136 21204.26 75.95 42877.43 47833.67 2015-05-16 19:52:23.000 136 21204.27 75.96 42877.41 47833.67 2015-05-16 19:52:24.000 136 21204.29 75.97 42877.43 47833.69 2015-05-16 19:52:25.000 136 21204.28 75.97 42877.45 47833.72 2015-05-16 19:52:26.000 136 21204.29 75.96 42877.46 47833.71 2015-05-16 19:52:27.000 136 21204.30 75.97 42877.49 47833.72 2015-05-16 19:52:28.000 136 21204.34 75.99 42877.46 47833.73 2015-05-16 19:52:29.000 136 21204.32 76.00 42877.45 47833.73 2015-05-16 19:52:30.000 136 21204.32 76.01 42877.46 47833.73 2015-05-16 19:52:31.000 136 21204.33 76.03 42877.47 47833.75 2015-05-16 19:52:32.000 136 21204.36 76.06 42877.44 47833.74 2015-05-16 19:52:33.000 136 21204.36 76.06 42877.45 47833.75 2015-05-16 19:52:34.000 136 21204.38 76.05 42877.47 47833.75 2015-05-16 19:52:35.000 136 21204.39 76.04 42877.47 47833.74 2015-05-16 19:52:36.000 136 21204.40 76.06 42877.42 47833.76 2015-05-16 19:52:37.000 136 21204.43 76.04 42877.46 47833.78 2015-05-16 19:52:38.000 136 21204.44 76.03 42877.47 47833.81 2015-05-16 19:52:39.000 136 21204.46 76.04 42877.47 47833.81 2015-05-16 19:52:40.000 136 21204.46 76.01 42877.49 47833.81 2015-05-16 19:52:41.000 136 21204.43 75.93 42877.49 47833.82 2015-05-16 19:52:42.000 136 21204.40 75.88 42877.42 47833.80 2015-05-16 19:52:43.000 136 21204.38 75.81 42877.42 47833.78 2015-05-16 19:52:44.000 136 21204.33 75.81 42877.43 47833.75 2015-05-16 19:52:45.000 136 21204.31 75.78 42877.46 47833.76 2015-05-16 19:52:46.000 136 21204.30 75.78 42877.43 47833.72 2015-05-16 19:52:47.000 136 21204.27 75.78 42877.46 47833.71 2015-05-16 19:52:48.000 136 21204.24 75.81 42877.43 47833.71 2015-05-16 19:52:49.000 136 21204.27 75.78 42877.43 47833.68 2015-05-16 19:52:50.000 136 21204.28 75.79 42877.45 47833.70 2015-05-16 19:52:51.000 136 21204.26 75.83 42877.46 47833.69 2015-05-16 19:52:52.000 136 21204.27 75.84 42877.45 47833.69 2015-05-16 19:52:53.000 136 21204.26 75.88 42877.43 47833.72 2015-05-16 19:52:54.000 136 21204.28 75.88 42877.42 47833.68 2015-05-16 19:52:55.000 136 21204.26 75.87 42877.45 47833.70 2015-05-16 19:52:56.000 136 21204.28 75.87 42877.47 47833.68 2015-05-16 19:52:57.000 136 21204.28 75.89 42877.46 47833.70 2015-05-16 19:52:58.000 136 21204.25 75.93 42877.46 47833.71 2015-05-16 19:52:59.000 136 21204.23 75.95 42877.45 47833.66 2015-05-16 19:53:00.000 136 21204.21 75.97 42877.45 47833.67 2015-05-16 19:53:01.000 136 21204.23 75.96 42877.40 47833.66 2015-05-16 19:53:02.000 136 21204.22 75.96 42877.41 47833.65 2015-05-16 19:53:03.000 136 21204.21 75.97 42877.41 47833.64 2015-05-16 19:53:04.000 136 21204.18 75.97 42877.44 47833.62 2015-05-16 19:53:05.000 136 21204.19 75.98 42877.41 47833.64 2015-05-16 19:53:06.000 136 21204.17 75.98 42877.41 47833.63 2015-05-16 19:53:07.000 136 21204.18 75.94 42877.40 47833.65 2015-05-16 19:53:08.000 136 21204.18 75.93 42877.44 47833.66 2015-05-16 19:53:09.000 136 21204.20 75.92 42877.45 47833.66 2015-05-16 19:53:10.000 136 21204.21 75.91 42877.47 47833.69 2015-05-16 19:53:11.000 136 21204.21 75.89 42877.50 47833.67 2015-05-16 19:53:12.000 136 21204.19 75.89 42877.50 47833.67 2015-05-16 19:53:13.000 136 21204.15 75.87 42877.53 47833.71 2015-05-16 19:53:14.000 136 21204.15 75.85 42877.56 47833.68 2015-05-16 19:53:15.000 136 21204.13 75.84 42877.52 47833.72 2015-05-16 19:53:16.000 136 21204.12 75.83 42877.53 47833.68 2015-05-16 19:53:17.000 136 21204.12 75.81 42877.54 47833.69 2015-05-16 19:53:18.000 136 21204.12 75.80 42877.53 47833.67 2015-05-16 19:53:19.000 136 21204.11 75.82 42877.49 47833.69 2015-05-16 19:53:20.000 136 21204.09 75.83 42877.46 47833.67 2015-05-16 19:53:21.000 136 21204.08 75.82 42877.49 47833.64 2015-05-16 19:53:22.000 136 21204.09 75.79 42877.41 47833.61 2015-05-16 19:53:23.000 136 21204.08 75.74 42877.38 47833.61 2015-05-16 19:53:24.000 136 21204.03 75.71 42877.38 47833.58 2015-05-16 19:53:25.000 136 21204.07 75.74 42877.39 47833.57 2015-05-16 19:53:26.000 136 21204.08 75.76 42877.39 47833.58 2015-05-16 19:53:27.000 136 21204.06 75.79 42877.36 47833.56 2015-05-16 19:53:28.000 136 21204.05 75.82 42877.38 47833.57 2015-05-16 19:53:29.000 136 21204.08 75.84 42877.36 47833.56 2015-05-16 19:53:30.000 136 21204.10 75.82 42877.35 47833.53 2015-05-16 19:53:31.000 136 21204.08 75.79 42877.40 47833.55 2015-05-16 19:53:32.000 136 21204.10 75.74 42877.39 47833.57 2015-05-16 19:53:33.000 136 21204.09 75.72 42877.41 47833.59 2015-05-16 19:53:34.000 136 21204.06 75.72 42877.40 47833.60 2015-05-16 19:53:35.000 136 21204.04 75.71 42877.40 47833.59 2015-05-16 19:53:36.000 136 21204.04 75.72 42877.42 47833.59 2015-05-16 19:53:37.000 136 21204.01 75.68 42877.43 47833.58 2015-05-16 19:53:38.000 136 21203.99 75.64 42877.44 47833.59 2015-05-16 19:53:39.000 136 21203.95 75.59 42877.46 47833.57 2015-05-16 19:53:40.000 136 21203.93 75.54 42877.44 47833.55 2015-05-16 19:53:41.000 136 21203.94 75.50 42877.43 47833.54 2015-05-16 19:53:42.000 136 21203.92 75.51 42877.46 47833.54 2015-05-16 19:53:43.000 136 21203.95 75.49 42877.44 47833.54 2015-05-16 19:53:44.000 136 21203.93 75.51 42877.42 47833.53 2015-05-16 19:53:45.000 136 21203.89 75.49 42877.43 47833.54 2015-05-16 19:53:46.000 136 21203.92 75.47 42877.45 47833.52 2015-05-16 19:53:47.000 136 21203.90 75.46 42877.45 47833.53 2015-05-16 19:53:48.000 136 21203.90 75.50 42877.43 47833.53 2015-05-16 19:53:49.000 136 21203.89 75.51 42877.45 47833.52 2015-05-16 19:53:50.000 136 21203.89 75.53 42877.45 47833.53 2015-05-16 19:53:51.000 136 21203.91 75.58 42877.44 47833.50 2015-05-16 19:53:52.000 136 21203.89 75.55 42877.45 47833.52 2015-05-16 19:53:53.000 136 21203.90 75.54 42877.45 47833.52 2015-05-16 19:53:54.000 136 21203.89 75.57 42877.42 47833.53 2015-05-16 19:53:55.000 136 21203.89 75.54 42877.42 47833.50 2015-05-16 19:53:56.000 136 21203.91 75.51 42877.44 47833.55 2015-05-16 19:53:57.000 136 21203.92 75.48 42877.46 47833.50 2015-05-16 19:53:58.000 136 21203.88 75.47 42877.41 47833.50 2015-05-16 19:53:59.000 136 21203.86 75.43 42877.42 47833.53 2015-05-16 19:54:00.000 136 21203.87 75.42 42877.43 47833.50 2015-05-16 19:54:01.000 136 21203.85 75.42 42877.43 47833.52 2015-05-16 19:54:02.000 136 21203.83 75.40 42877.45 47833.50 2015-05-16 19:54:03.000 136 21203.82 75.41 42877.43 47833.50 2015-05-16 19:54:04.000 136 21203.80 75.44 42877.42 47833.48 2015-05-16 19:54:05.000 136 21203.79 75.45 42877.43 47833.47 2015-05-16 19:54:06.000 136 21203.76 75.47 42877.42 47833.45 2015-05-16 19:54:07.000 136 21203.74 75.51 42877.40 47833.42 2015-05-16 19:54:08.000 136 21203.73 75.54 42877.38 47833.42 2015-05-16 19:54:09.000 136 21203.70 75.55 42877.39 47833.43 2015-05-16 19:54:10.000 136 21203.70 75.56 42877.40 47833.42 2015-05-16 19:54:11.000 136 21203.69 75.56 42877.40 47833.42 2015-05-16 19:54:12.000 136 21203.68 75.55 42877.43 47833.42 2015-05-16 19:54:13.000 136 21203.67 75.57 42877.43 47833.40 2015-05-16 19:54:14.000 136 21203.68 75.56 42877.42 47833.44 2015-05-16 19:54:15.000 136 21203.65 75.55 42877.43 47833.43 2015-05-16 19:54:16.000 136 21203.66 75.54 42877.43 47833.38 2015-05-16 19:54:17.000 136 21203.67 75.55 42877.41 47833.40 2015-05-16 19:54:18.000 136 21203.69 75.54 42877.44 47833.42 2015-05-16 19:54:19.000 136 21203.67 75.54 42877.45 47833.39 2015-05-16 19:54:20.000 136 21203.67 75.53 42877.43 47833.39 2015-05-16 19:54:21.000 136 21203.64 75.55 42877.42 47833.42 2015-05-16 19:54:22.000 136 21203.60 75.52 42877.43 47833.40 2015-05-16 19:54:23.000 136 21203.58 75.52 42877.43 47833.41 2015-05-16 19:54:24.000 136 21203.60 75.50 42877.46 47833.41 2015-05-16 19:54:25.000 136 21203.61 75.49 42877.47 47833.41 2015-05-16 19:54:26.000 136 21203.60 75.45 42877.47 47833.43 2015-05-16 19:54:27.000 136 21203.60 75.41 42877.46 47833.43 2015-05-16 19:54:28.000 136 21203.61 75.41 42877.53 47833.44 2015-05-16 19:54:29.000 136 21203.57 75.39 42877.54 47833.47 2015-05-16 19:54:30.000 136 21203.57 75.39 42877.54 47833.48 2015-05-16 19:54:31.000 136 21203.55 75.39 42877.56 47833.49 2015-05-16 19:54:32.000 136 21203.52 75.39 42877.58 47833.49 2015-05-16 19:54:33.000 136 21203.58 75.39 42877.57 47833.50 2015-05-16 19:54:34.000 136 21203.58 75.37 42877.54 47833.48 2015-05-16 19:54:35.000 136 21203.54 75.37 42877.60 47833.49 2015-05-16 19:54:36.000 136 21203.54 75.36 42877.58 47833.47 2015-05-16 19:54:37.000 136 21203.55 75.32 42877.58 47833.49 2015-05-16 19:54:38.000 136 21203.52 75.29 42877.58 47833.46 2015-05-16 19:54:39.000 136 21203.49 75.26 42877.57 47833.46 2015-05-16 19:54:40.000 136 21203.45 75.29 42877.58 47833.46 2015-05-16 19:54:41.000 136 21203.44 75.31 42877.63 47833.47 2015-05-16 19:54:42.000 136 21203.45 75.30 42877.65 47833.47 2015-05-16 19:54:43.000 136 21203.46 75.30 42877.61 47833.48 2015-05-16 19:54:44.000 136 21203.48 75.34 42877.59 47833.47 2015-05-16 19:54:45.000 136 21203.47 75.35 42877.59 47833.46 2015-05-16 19:54:46.000 136 21203.48 75.33 42877.62 47833.47 2015-05-16 19:54:47.000 136 21203.48 75.32 42877.63 47833.50 2015-05-16 19:54:48.000 136 21203.52 75.31 42877.58 47833.44 2015-05-16 19:54:49.000 136 21203.51 75.31 42877.57 47833.48 2015-05-16 19:54:50.000 136 21203.50 75.29 42877.57 47833.46 2015-05-16 19:54:51.000 136 21203.51 75.29 42877.62 47833.46 2015-05-16 19:54:52.000 136 21203.51 75.28 42877.64 47833.46 2015-05-16 19:54:53.000 136 21203.50 75.26 42877.65 47833.49 2015-05-16 19:54:54.000 136 21203.51 75.26 42877.65 47833.52 2015-05-16 19:54:55.000 136 21203.47 75.27 42877.65 47833.50 2015-05-16 19:54:56.000 136 21203.48 75.26 42877.64 47833.52 2015-05-16 19:54:57.000 136 21203.48 75.25 42877.67 47833.55 2015-05-16 19:54:58.000 136 21203.46 75.26 42877.67 47833.53 2015-05-16 19:54:59.000 136 21203.46 75.25 42877.65 47833.51 2015-05-16 19:55:00.000 136 21203.45 75.27 42877.63 47833.50 2015-05-16 19:55:01.000 136 21203.46 75.28 42877.66 47833.50 2015-05-16 19:55:02.000 136 21203.45 75.28 42877.67 47833.51 2015-05-16 19:55:03.000 136 21203.45 75.29 42877.64 47833.51 2015-05-16 19:55:04.000 136 21203.42 75.29 42877.65 47833.50 2015-05-16 19:55:05.000 136 21203.40 75.28 42877.64 47833.48 2015-05-16 19:55:06.000 136 21203.42 75.27 42877.60 47833.49 2015-05-16 19:55:07.000 136 21203.44 75.30 42877.60 47833.49 2015-05-16 19:55:08.000 136 21203.45 75.30 42877.60 47833.50 2015-05-16 19:55:09.000 136 21203.44 75.31 42877.62 47833.46 2015-05-16 19:55:10.000 136 21203.42 75.34 42877.62 47833.48 2015-05-16 19:55:11.000 136 21203.40 75.33 42877.61 47833.46 2015-05-16 19:55:12.000 136 21203.40 75.34 42877.60 47833.47 2015-05-16 19:55:13.000 136 21203.40 75.39 42877.57 47833.43 2015-05-16 19:55:14.000 136 21203.38 75.44 42877.56 47833.45 2015-05-16 19:55:15.000 136 21203.39 75.49 42877.56 47833.42 2015-05-16 19:55:16.000 136 21203.38 75.52 42877.53 47833.39 2015-05-16 19:55:17.000 136 21203.38 75.56 42877.51 47833.38 2015-05-16 19:55:18.000 136 21203.40 75.59 42877.49 47833.37 2015-05-16 19:55:19.000 136 21203.36 75.61 42877.47 47833.36 2015-05-16 19:55:20.000 136 21203.39 75.62 42877.47 47833.33 2015-05-16 19:55:21.000 136 21203.38 75.61 42877.46 47833.35 2015-05-16 19:55:22.000 136 21203.36 75.62 42877.49 47833.34 2015-05-16 19:55:23.000 136 21203.37 75.64 42877.47 47833.34 2015-05-16 19:55:24.000 136 21203.42 75.62 42877.47 47833.34 2015-05-16 19:55:25.000 136 21203.47 75.63 42877.47 47833.37 2015-05-16 19:55:26.000 136 21203.47 75.64 42877.49 47833.37 2015-05-16 19:55:27.000 136 21203.47 75.65 42877.50 47833.39 2015-05-16 19:55:28.000 136 21203.50 75.68 42877.52 47833.41 2015-05-16 19:55:29.000 136 21203.47 75.67 42877.52 47833.43 2015-05-16 19:55:30.000 136 21203.46 75.67 42877.52 47833.41 2015-05-16 19:55:31.000 136 21203.45 75.66 42877.52 47833.39 2015-05-16 19:55:32.000 136 21203.45 75.70 42877.47 47833.37 2015-05-16 19:55:33.000 136 21203.47 75.74 42877.43 47833.37 2015-05-16 19:55:34.000 136 21203.47 75.75 42877.44 47833.38 2015-05-16 19:55:35.000 136 21203.48 75.77 42877.45 47833.36 2015-05-16 19:55:36.000 136 21203.50 75.79 42877.43 47833.38 2015-05-16 19:55:37.000 136 21203.51 75.81 42877.45 47833.37 2015-05-16 19:55:38.000 136 21203.49 75.83 42877.42 47833.37 2015-05-16 19:55:39.000 136 21203.54 75.81 42877.43 47833.36 2015-05-16 19:55:40.000 136 21203.54 75.81 42877.44 47833.36 2015-05-16 19:55:41.000 136 21203.53 75.82 42877.41 47833.36 2015-05-16 19:55:42.000 136 21203.51 75.83 42877.41 47833.35 2015-05-16 19:55:43.000 136 21203.52 75.82 42877.39 47833.36 2015-05-16 19:55:44.000 136 21203.53 75.80 42877.42 47833.36 2015-05-16 19:55:45.000 136 21203.54 75.76 42877.44 47833.36 2015-05-16 19:55:46.000 136 21203.53 75.75 42877.44 47833.38 2015-05-16 19:55:47.000 136 21203.55 75.73 42877.47 47833.42 2015-05-16 19:55:48.000 136 21203.57 75.73 42877.52 47833.42 2015-05-16 19:55:49.000 136 21203.57 75.71 42877.52 47833.45 2015-05-16 19:55:50.000 136 21203.58 75.66 42877.52 47833.46 2015-05-16 19:55:51.000 136 21203.56 75.63 42877.57 47833.47 2015-05-16 19:55:52.000 136 21203.54 75.63 42877.62 47833.50 2015-05-16 19:55:53.000 136 21203.53 75.62 42877.60 47833.51 2015-05-16 19:55:54.000 136 21203.53 75.63 42877.61 47833.52 2015-05-16 19:55:55.000 136 21203.47 75.63 42877.62 47833.49 2015-05-16 19:55:56.000 136 21203.49 75.63 42877.60 47833.48 2015-05-16 19:55:57.000 136 21203.48 75.59 42877.59 47833.48 2015-05-16 19:55:58.000 136 21203.45 75.58 42877.57 47833.45 2015-05-16 19:55:59.000 136 21203.43 75.57 42877.56 47833.44 2015-05-16 19:56:00.000 136 21203.41 75.57 42877.56 47833.43 2015-05-16 19:56:01.000 136 21203.38 75.54 42877.56 47833.44 2015-05-16 19:56:02.000 136 21203.35 75.50 42877.58 47833.41 2015-05-16 19:56:03.000 136 21203.38 75.47 42877.58 47833.43 2015-05-16 19:56:04.000 136 21203.36 75.46 42877.60 47833.44 2015-05-16 19:56:05.000 136 21203.37 75.43 42877.61 47833.42 2015-05-16 19:56:06.000 136 21203.34 75.42 42877.58 47833.44 2015-05-16 19:56:07.000 136 21203.33 75.41 42877.62 47833.42 2015-05-16 19:56:08.000 136 21203.31 75.38 42877.60 47833.43 2015-05-16 19:56:09.000 136 21203.29 75.36 42877.62 47833.42 2015-05-16 19:56:10.000 136 21203.26 75.34 42877.64 47833.40 2015-05-16 19:56:11.000 136 21203.23 75.33 42877.61 47833.42 2015-05-16 19:56:12.000 136 21203.23 75.31 42877.60 47833.40 2015-05-16 19:56:13.000 136 21203.29 75.28 42877.61 47833.37 2015-05-16 19:56:14.000 136 21203.27 75.24 42877.61 47833.38 2015-05-16 19:56:15.000 136 21203.25 75.25 42877.59 47833.40 2015-05-16 19:56:16.000 136 21203.26 75.23 42877.60 47833.38 2015-05-16 19:56:17.000 136 21203.25 75.21 42877.56 47833.40 2015-05-16 19:56:18.000 136 21203.22 75.20 42877.56 47833.37 2015-05-16 19:56:19.000 136 21203.19 75.22 42877.61 47833.39 2015-05-16 19:56:20.000 136 21203.20 75.22 42877.60 47833.38 2015-05-16 19:56:21.000 136 21203.18 75.25 42877.62 47833.37 2015-05-16 19:56:22.000 136 21203.18 75.28 42877.60 47833.36 2015-05-16 19:56:23.000 136 21203.16 75.26 42877.61 47833.34 2015-05-16 19:56:24.000 136 21203.16 75.25 42877.59 47833.35 2015-05-16 19:56:25.000 136 21203.17 75.25 42877.58 47833.33 2015-05-16 19:56:26.000 136 21203.16 75.27 42877.57 47833.33 2015-05-16 19:56:27.000 136 21203.17 75.28 42877.59 47833.33 2015-05-16 19:56:28.000 136 21203.17 75.31 42877.57 47833.35 2015-05-16 19:56:29.000 136 21203.16 75.33 42877.57 47833.34 2015-05-16 19:56:30.000 136 21203.15 75.35 42877.56 47833.34 2015-05-16 19:56:31.000 136 21203.15 75.36 42877.56 47833.32 2015-05-16 19:56:32.000 136 21203.15 75.39 42877.56 47833.35 2015-05-16 19:56:33.000 136 21203.15 75.38 42877.56 47833.32 2015-05-16 19:56:34.000 136 21203.15 75.40 42877.56 47833.32 2015-05-16 19:56:35.000 136 21203.17 75.42 42877.56 47833.32 2015-05-16 19:56:36.000 136 21203.15 75.46 42877.56 47833.32 2015-05-16 19:56:37.000 136 21203.12 75.47 42877.54 47833.31 2015-05-16 19:56:38.000 136 21203.13 75.49 42877.54 47833.30 2015-05-16 19:56:39.000 136 21203.14 75.52 42877.51 47833.32 2015-05-16 19:56:40.000 136 21203.15 75.53 42877.51 47833.29 2015-05-16 19:56:41.000 136 21203.13 75.51 42877.56 47833.30 2015-05-16 19:56:42.000 136 21203.12 75.54 42877.56 47833.30 2015-05-16 19:56:43.000 136 21203.13 75.58 42877.57 47833.31 2015-05-16 19:56:44.000 136 21203.14 75.63 42877.58 47833.31 2015-05-16 19:56:45.000 136 21203.15 75.67 42877.57 47833.31 2015-05-16 19:56:46.000 136 21203.16 75.69 42877.57 47833.32 2015-05-16 19:56:47.000 136 21203.16 75.70 42877.58 47833.30 2015-05-16 19:56:48.000 136 21203.16 75.74 42877.60 47833.33 2015-05-16 19:56:49.000 136 21203.17 75.78 42877.57 47833.34 2015-05-16 19:56:50.000 136 21203.16 75.79 42877.61 47833.32 2015-05-16 19:56:51.000 136 21203.15 75.81 42877.61 47833.36 2015-05-16 19:56:52.000 136 21203.17 75.83 42877.59 47833.36 2015-05-16 19:56:53.000 136 21203.16 75.86 42877.62 47833.35 2015-05-16 19:56:54.000 136 21203.16 75.88 42877.58 47833.35 2015-05-16 19:56:55.000 136 21203.16 75.91 42877.60 47833.36 2015-05-16 19:56:56.000 136 21203.21 75.92 42877.63 47833.35 2015-05-16 19:56:57.000 136 21203.20 75.94 42877.60 47833.34 2015-05-16 19:56:58.000 136 21203.22 75.95 42877.56 47833.36 2015-05-16 19:56:59.000 136 21203.18 75.96 42877.57 47833.35 2015-05-16 19:57:00.000 136 21203.20 75.96 42877.56 47833.34 2015-05-16 19:57:01.000 136 21203.20 76.00 42877.56 47833.35 2015-05-16 19:57:02.000 136 21203.21 76.01 42877.58 47833.35 2015-05-16 19:57:03.000 136 21203.21 76.01 42877.56 47833.35 2015-05-16 19:57:04.000 136 21203.20 76.02 42877.56 47833.34 2015-05-16 19:57:05.000 136 21203.23 76.02 42877.57 47833.34 2015-05-16 19:57:06.000 136 21203.23 76.03 42877.56 47833.38 2015-05-16 19:57:07.000 136 21203.22 76.06 42877.57 47833.35 2015-05-16 19:57:08.000 136 21203.18 76.07 42877.56 47833.35 2015-05-16 19:57:09.000 136 21203.18 76.12 42877.56 47833.36 2015-05-16 19:57:10.000 136 21203.19 76.11 42877.57 47833.34 2015-05-16 19:57:11.000 136 21203.21 76.09 42877.57 47833.34 2015-05-16 19:57:12.000 136 21203.22 76.13 42877.54 47833.32 2015-05-16 19:57:13.000 136 21203.26 76.13 42877.56 47833.32 2015-05-16 19:57:14.000 136 21203.21 76.12 42877.56 47833.33 2015-05-16 19:57:15.000 136 21203.23 76.14 42877.51 47833.30 2015-05-16 19:57:16.000 136 21203.23 76.16 42877.52 47833.31 2015-05-16 19:57:17.000 136 21203.22 76.15 42877.53 47833.29 2015-05-16 19:57:18.000 136 21203.21 76.16 42877.50 47833.30 2015-05-16 19:57:19.000 136 21203.21 76.15 42877.47 47833.26 2015-05-16 19:57:20.000 136 21203.22 76.14 42877.49 47833.30 2015-05-16 19:57:21.000 136 21203.20 76.15 42877.49 47833.29 2015-05-16 19:57:22.000 136 21203.17 76.13 42877.50 47833.26 2015-05-16 19:57:23.000 136 21203.21 76.12 42877.53 47833.28 2015-05-16 19:57:24.000 136 21203.19 76.14 42877.50 47833.27 2015-05-16 19:57:25.000 136 21203.18 76.14 42877.52 47833.29 2015-05-16 19:57:26.000 136 21203.19 76.15 42877.50 47833.26 2015-05-16 19:57:27.000 136 21203.17 76.12 42877.49 47833.27 2015-05-16 19:57:28.000 136 21203.18 76.12 42877.54 47833.26 2015-05-16 19:57:29.000 136 21203.19 76.10 42877.54 47833.26 2015-05-16 19:57:30.000 136 21203.23 76.06 42877.53 47833.26 2015-05-16 19:57:31.000 136 21203.24 76.04 42877.56 47833.34 2015-05-16 19:57:32.000 136 21203.28 76.04 42877.59 47833.36 2015-05-16 19:57:33.000 136 21203.31 76.01 42877.64 47833.42 2015-05-16 19:57:34.000 136 21203.28 76.01 42877.67 47833.45 2015-05-16 19:57:35.000 136 21203.30 76.02 42877.71 47833.46 2015-05-16 19:57:36.000 136 21203.30 76.01 42877.70 47833.49 2015-05-16 19:57:37.000 136 21203.31 76.02 42877.74 47833.48 2015-05-16 19:57:38.000 136 21203.30 76.01 42877.72 47833.50 2015-05-16 19:57:39.000 136 21203.29 75.95 42877.74 47833.52 2015-05-16 19:57:40.000 136 21203.28 75.93 42877.75 47833.52 2015-05-16 19:57:41.000 136 21203.25 75.95 42877.74 47833.52 2015-05-16 19:57:42.000 136 21203.22 75.94 42877.74 47833.54 2015-05-16 19:57:43.000 136 21203.21 75.93 42877.77 47833.51 2015-05-16 19:57:44.000 136 21203.21 75.90 42877.76 47833.52 2015-05-16 19:57:45.000 136 21203.17 75.89 42877.78 47833.51 2015-05-16 19:57:46.000 136 21203.16 75.88 42877.75 47833.49 2015-05-16 19:57:47.000 136 21203.14 75.89 42877.75 47833.50 2015-05-16 19:57:48.000 136 21203.09 75.88 42877.75 47833.48 2015-05-16 19:57:49.000 136 21203.06 75.87 42877.75 47833.46 2015-05-16 19:57:50.000 136 21203.04 75.85 42877.74 47833.43 2015-05-16 19:57:51.000 136 21203.05 75.85 42877.69 47833.43 2015-05-16 19:57:52.000 136 21203.05 75.83 42877.70 47833.42 2015-05-16 19:57:53.000 136 21203.02 75.82 42877.67 47833.40 2015-05-16 19:57:54.000 136 21202.97 75.82 42877.67 47833.39 2015-05-16 19:57:55.000 136 21202.96 75.83 42877.67 47833.38 2015-05-16 19:57:56.000 136 21202.89 75.84 42877.71 47833.32 2015-05-16 19:57:57.000 136 21202.86 75.87 42877.72 47833.34 2015-05-16 19:57:58.000 136 21202.89 75.86 42877.71 47833.34 2015-05-16 19:57:59.000 136 21202.90 75.85 42877.69 47833.34 2015-05-16 19:58:00.000 136 21202.89 75.82 42877.71 47833.31 2015-05-16 19:58:01.000 136 21202.90 75.81 42877.70 47833.33 2015-05-16 19:58:02.000 136 21202.90 75.79 42877.68 47833.34 2015-05-16 19:58:03.000 136 21202.90 75.82 42877.69 47833.34 2015-05-16 19:58:04.000 136 21202.89 75.81 42877.70 47833.33 2015-05-16 19:58:05.000 136 21202.89 75.81 42877.69 47833.31 2015-05-16 19:58:06.000 136 21202.89 75.81 42877.66 47833.31 2015-05-16 19:58:07.000 136 21202.85 75.80 42877.67 47833.31 2015-05-16 19:58:08.000 136 21202.86 75.83 42877.67 47833.29 2015-05-16 19:58:09.000 136 21202.85 75.81 42877.68 47833.28 2015-05-16 19:58:10.000 136 21202.86 75.82 42877.66 47833.28 2015-05-16 19:58:11.000 136 21202.87 75.82 42877.64 47833.30 2015-05-16 19:58:12.000 136 21202.88 75.82 42877.67 47833.28 2015-05-16 19:58:13.000 136 21202.87 75.85 42877.66 47833.30 2015-05-16 19:58:14.000 136 21202.88 75.85 42877.70 47833.28 2015-05-16 19:58:15.000 136 21202.84 75.87 42877.67 47833.28 2015-05-16 19:58:16.000 136 21202.81 75.88 42877.65 47833.28 2015-05-16 19:58:17.000 136 21202.81 75.87 42877.67 47833.27 2015-05-16 19:58:18.000 136 21202.82 75.87 42877.67 47833.25 2015-05-16 19:58:19.000 136 21202.82 75.88 42877.66 47833.26 2015-05-16 19:58:20.000 136 21202.80 75.88 42877.63 47833.23 2015-05-16 19:58:21.000 136 21202.79 75.89 42877.66 47833.23 2015-05-16 19:58:22.000 136 21202.80 75.90 42877.63 47833.22 2015-05-16 19:58:23.000 136 21202.79 75.90 42877.60 47833.21 2015-05-16 19:58:24.000 136 21202.81 75.94 42877.60 47833.22 2015-05-16 19:58:25.000 136 21202.78 75.94 42877.62 47833.21 2015-05-16 19:58:26.000 136 21202.78 75.94 42877.63 47833.21 2015-05-16 19:58:27.000 136 21202.79 75.94 42877.64 47833.21 2015-05-16 19:58:28.000 136 21202.77 75.94 42877.63 47833.21 2015-05-16 19:58:29.000 136 21202.81 76.02 42877.62 47833.23 2015-05-16 19:58:30.000 136 21202.81 76.09 42877.64 47833.23 2015-05-16 19:58:31.000 136 21202.83 76.11 42877.65 47833.19 2015-05-16 19:58:32.000 136 21202.82 76.12 42877.64 47833.23 2015-05-16 19:58:33.000 136 21202.80 76.12 42877.65 47833.22 2015-05-16 19:58:34.000 136 21202.80 76.14 42877.68 47833.24 2015-05-16 19:58:35.000 136 21202.77 76.15 42877.64 47833.22 2015-05-16 19:58:36.000 136 21202.78 76.15 42877.63 47833.22 2015-05-16 19:58:37.000 136 21202.80 76.14 42877.62 47833.24 2015-05-16 19:58:38.000 136 21202.76 76.17 42877.64 47833.22 2015-05-16 19:58:39.000 136 21202.72 76.21 42877.60 47833.20 2015-05-16 19:58:40.000 136 21202.69 76.26 42877.60 47833.17 2015-05-16 19:58:41.000 136 21202.68 76.28 42877.59 47833.12 2015-05-16 19:58:42.000 136 21202.68 76.31 42877.54 47833.10 2015-05-16 19:58:43.000 136 21202.64 76.34 42877.54 47833.10 2015-05-16 19:58:44.000 136 21202.63 76.36 42877.53 47833.06 2015-05-16 19:58:45.000 136 21202.65 76.35 42877.51 47833.06 2015-05-16 19:58:46.000 136 21202.63 76.36 42877.50 47833.04 2015-05-16 19:58:47.000 136 21202.66 76.37 42877.50 47833.04 2015-05-16 19:58:48.000 136 21202.65 76.40 42877.47 47833.05 2015-05-16 19:58:49.000 136 21202.66 76.42 42877.46 47833.01 2015-05-16 19:58:50.000 136 21202.65 76.45 42877.49 47833.03 2015-05-16 19:58:51.000 136 21202.66 76.46 42877.51 47833.02 2015-05-16 19:58:52.000 136 21202.65 76.51 42877.53 47833.00 2015-05-16 19:58:53.000 136 21202.66 76.57 42877.49 47833.00 2015-05-16 19:58:54.000 136 21202.72 76.61 42877.49 47833.03 2015-05-16 19:58:55.000 136 21202.74 76.61 42877.50 47833.04 2015-05-16 19:58:56.000 136 21202.73 76.66 42877.50 47833.03 2015-05-16 19:58:57.000 136 21202.73 76.71 42877.49 47833.03 2015-05-16 19:58:58.000 136 21202.74 76.74 42877.46 47833.05 2015-05-16 19:58:59.000 136 21202.72 76.78 42877.43 47833.05 2015-05-16 19:59:00.000 136 21202.74 76.82 42877.46 47833.04 2015-05-16 19:59:01.000 136 21202.74 76.87 42877.47 47833.04 2015-05-16 19:59:02.000 136 21202.73 76.89 42877.47 47833.03 2015-05-16 19:59:03.000 136 21202.72 76.91 42877.47 47833.04 2015-05-16 19:59:04.000 136 21202.72 76.92 42877.47 47833.04 2015-05-16 19:59:05.000 136 21202.73 76.92 42877.47 47833.03 2015-05-16 19:59:06.000 136 21202.75 76.93 42877.46 47833.03 2015-05-16 19:59:07.000 136 21202.76 76.95 42877.47 47833.02 2015-05-16 19:59:08.000 136 21202.75 76.96 42877.49 47833.03 2015-05-16 19:59:09.000 136 21202.76 77.00 42877.47 47833.06 2015-05-16 19:59:10.000 136 21202.75 77.03 42877.43 47833.02 2015-05-16 19:59:11.000 136 21202.75 77.04 42877.42 47833.04 2015-05-16 19:59:12.000 136 21202.76 77.06 42877.46 47833.02 2015-05-16 19:59:13.000 136 21202.76 77.04 42877.45 47833.03 2015-05-16 19:59:14.000 136 21202.74 77.05 42877.44 47833.04 2015-05-16 19:59:15.000 136 21202.71 77.03 42877.45 47833.03 2015-05-16 19:59:16.000 136 21202.74 76.98 42877.46 47833.02 2015-05-16 19:59:17.000 136 21202.74 76.96 42877.47 47833.04 2015-05-16 19:59:18.000 136 21202.74 76.95 42877.45 47833.01 2015-05-16 19:59:19.000 136 21202.69 76.97 42877.49 47833.00 2015-05-16 19:59:20.000 136 21202.67 76.95 42877.46 47833.01 2015-05-16 19:59:21.000 136 21202.69 76.94 42877.44 47833.00 2015-05-16 19:59:22.000 136 21202.70 76.95 42877.46 47832.99 2015-05-16 19:59:23.000 136 21202.71 76.95 42877.44 47833.01 2015-05-16 19:59:24.000 136 21202.71 76.94 42877.46 47833.01 2015-05-16 19:59:25.000 136 21202.71 76.94 42877.44 47833.00 2015-05-16 19:59:26.000 136 21202.69 76.93 42877.43 47832.99 2015-05-16 19:59:27.000 136 21202.67 76.92 42877.43 47833.01 2015-05-16 19:59:28.000 136 21202.66 76.93 42877.46 47832.99 2015-05-16 19:59:29.000 136 21202.70 76.92 42877.46 47833.02 2015-05-16 19:59:30.000 136 21202.69 76.91 42877.43 47833.01 2015-05-16 19:59:31.000 136 21202.69 76.89 42877.46 47833.02 2015-05-16 19:59:32.000 136 21202.68 76.87 42877.44 47832.99 2015-05-16 19:59:33.000 136 21202.68 76.88 42877.47 47833.01 2015-05-16 19:59:34.000 136 21202.67 76.86 42877.49 47833.02 2015-05-16 19:59:35.000 136 21202.69 76.88 42877.47 47833.01 2015-05-16 19:59:36.000 136 21202.68 76.88 42877.43 47833.03 2015-05-16 19:59:37.000 136 21202.69 76.88 42877.47 47833.01 2015-05-16 19:59:38.000 136 21202.67 76.88 42877.45 47833.03 2015-05-16 19:59:39.000 136 21202.65 76.91 42877.47 47833.02 2015-05-16 19:59:40.000 136 21202.63 76.90 42877.45 47833.01 2015-05-16 19:59:41.000 136 21202.59 76.91 42877.43 47832.99 2015-05-16 19:59:42.000 136 21202.56 76.94 42877.42 47832.96 2015-05-16 19:59:43.000 136 21202.58 77.01 42877.41 47832.95 2015-05-16 19:59:44.000 136 21202.56 77.03 42877.39 47832.94 2015-05-16 19:59:45.000 136 21202.59 77.02 42877.35 47832.91 2015-05-16 19:59:46.000 136 21202.58 77.02 42877.40 47832.91 2015-05-16 19:59:47.000 136 21202.60 77.04 42877.38 47832.89 2015-05-16 19:59:48.000 136 21202.59 77.03 42877.35 47832.91 2015-05-16 19:59:49.000 136 21202.60 77.03 42877.35 47832.92 2015-05-16 19:59:50.000 136 21202.59 77.06 42877.40 47832.92 2015-05-16 19:59:51.000 136 21202.61 77.03 42877.42 47832.93 2015-05-16 19:59:52.000 136 21202.56 77.02 42877.43 47832.95 2015-05-16 19:59:53.000 136 21202.54 77.01 42877.43 47832.96 2015-05-16 19:59:54.000 136 21202.59 77.01 42877.47 47832.97 2015-05-16 19:59:55.000 136 21202.63 77.00 42877.45 47832.97 2015-05-16 19:59:56.000 136 21202.62 76.98 42877.47 47832.97 2015-05-16 19:59:57.000 136 21202.63 76.98 42877.50 47833.05 2015-05-16 19:59:58.000 136 21202.63 77.00 42877.50 47833.02 2015-05-16 19:59:59.000 136 21202.65 77.01 42877.53 47833.05 2015-05-16 20:00:00.000 136 21202.63 76.99 42877.49 47833.04 2015-05-16 20:00:01.000 136 21202.64 76.97 42877.51 47833.04 2015-05-16 20:00:02.000 136 21202.62 76.98 42877.53 47833.06 2015-05-16 20:00:03.000 136 21202.62 77.01 42877.51 47833.06 2015-05-16 20:00:04.000 136 21202.64 76.99 42877.54 47833.05 2015-05-16 20:00:05.000 136 21202.61 77.01 42877.54 47833.06 2015-05-16 20:00:06.000 136 21202.58 77.01 42877.52 47833.05 2015-05-16 20:00:07.000 136 21202.61 76.99 42877.52 47833.04 2015-05-16 20:00:08.000 136 21202.62 76.95 42877.53 47833.05 2015-05-16 20:00:09.000 136 21202.63 76.96 42877.54 47833.04 2015-05-16 20:00:10.000 136 21202.65 76.95 42877.54 47833.07 2015-05-16 20:00:11.000 136 21202.66 76.93 42877.53 47833.06 2015-05-16 20:00:12.000 136 21202.67 76.94 42877.53 47833.03 2015-05-16 20:00:13.000 136 21202.64 76.98 42877.49 47833.05 2015-05-16 20:00:14.000 136 21202.65 77.00 42877.50 47833.04 2015-05-16 20:00:15.000 136 21202.67 77.01 42877.47 47833.05 2015-05-16 20:00:16.000 136 21202.67 77.00 42877.49 47833.03 2015-05-16 20:00:17.000 136 21202.65 77.01 42877.50 47833.04 2015-05-16 20:00:18.000 136 21202.65 77.04 42877.50 47833.05 2015-05-16 20:00:19.000 136 21202.64 77.07 42877.49 47833.03 2015-05-16 20:00:20.000 136 21202.65 77.06 42877.49 47833.02 2015-05-16 20:00:21.000 136 21202.64 77.09 42877.49 47833.01 2015-05-16 20:00:22.000 136 21202.67 77.09 42877.52 47833.02 2015-05-16 20:00:23.000 136 21202.64 77.12 42877.47 47833.02 2015-05-16 20:00:24.000 136 21202.62 77.11 42877.44 47833.03 2015-05-16 20:00:25.000 136 21202.62 77.10 42877.45 47833.01 2015-05-16 20:00:26.000 136 21202.65 77.13 42877.46 47833.00 2015-05-16 20:00:27.000 136 21202.64 77.12 42877.46 47833.04 2015-05-16 20:00:28.000 136 21202.66 77.11 42877.50 47833.03 2015-05-16 20:00:29.000 136 21202.65 77.12 42877.51 47833.04 2015-05-16 20:00:30.000 136 21202.67 77.16 42877.53 47833.08 2015-05-16 20:00:31.000 136 21202.68 77.17 42877.52 47833.08 2015-05-16 20:00:32.000 136 21202.68 77.20 42877.53 47833.08 2015-05-16 20:00:33.000 136 21202.68 77.19 42877.52 47833.11 2015-05-16 20:00:34.000 136 21202.69 77.19 42877.56 47833.09 2015-05-16 20:00:35.000 136 21202.71 77.21 42877.56 47833.10 2015-05-16 20:00:36.000 136 21202.72 77.21 42877.54 47833.12 2015-05-16 20:00:37.000 136 21202.72 77.22 42877.56 47833.12 2015-05-16 20:00:38.000 136 21202.70 77.23 42877.56 47833.13 2015-05-16 20:00:39.000 136 21202.74 77.22 42877.56 47833.13 2015-05-16 20:00:40.000 136 21202.74 77.22 42877.56 47833.12 2015-05-16 20:00:41.000 136 21202.70 77.24 42877.60 47833.16 2015-05-16 20:00:42.000 136 21202.69 77.25 42877.58 47833.15 2015-05-16 20:00:43.000 136 21202.67 77.26 42877.59 47833.15 2015-05-16 20:00:44.000 136 21202.71 77.26 42877.59 47833.17 2015-05-16 20:00:45.000 136 21202.70 77.25 42877.58 47833.12 2015-05-16 20:00:46.000 136 21202.72 77.25 42877.61 47833.17 2015-05-16 20:00:47.000 136 21202.74 77.23 42877.60 47833.17 2015-05-16 20:00:48.000 136 21202.70 77.24 42877.60 47833.15 2015-05-16 20:00:49.000 136 21202.65 77.25 42877.62 47833.17 2015-05-16 20:00:50.000 136 21202.67 77.25 42877.64 47833.20 2015-05-16 20:00:51.000 136 21202.70 77.24 42877.65 47833.17 2015-05-16 20:00:52.000 136 21202.72 77.24 42877.66 47833.18 2015-05-16 20:00:53.000 136 21202.71 77.24 42877.64 47833.20 2015-05-16 20:00:54.000 136 21202.71 77.26 42877.66 47833.18 2015-05-16 20:00:55.000 136 21202.69 77.24 42877.70 47833.22 2015-05-16 20:00:56.000 136 21202.71 77.21 42877.74 47833.23 2015-05-16 20:00:57.000 136 21202.74 77.21 42877.72 47833.24 2015-05-16 20:00:58.000 136 21202.71 77.25 42877.74 47833.25 2015-05-16 20:00:59.000 136 21202.66 77.27 42877.74 47833.29 2015-05-16 20:01:00.000 136 21202.70 77.27 42877.72 47833.28 2015-05-16 20:01:01.000 136 21202.66 77.30 42877.72 47833.27 2015-05-16 20:01:02.000 136 21202.67 77.32 42877.71 47833.27 2015-05-16 20:01:03.000 136 21202.67 77.38 42877.70 47833.25 2015-05-16 20:01:04.000 136 21202.67 77.38 42877.66 47833.24 2015-05-16 20:01:05.000 136 21202.69 77.41 42877.66 47833.21 2015-05-16 20:01:06.000 136 21202.73 77.41 42877.68 47833.20 2015-05-16 20:01:07.000 136 21202.77 77.42 42877.67 47833.20 2015-05-16 20:01:08.000 136 21202.80 77.43 42877.67 47833.24 2015-05-16 20:01:09.000 136 21202.82 77.43 42877.70 47833.28 2015-05-16 20:01:10.000 136 21202.83 77.43 42877.74 47833.29 2015-05-16 20:01:11.000 136 21202.87 77.46 42877.77 47833.31 2015-05-16 20:01:12.000 136 21202.88 77.51 42877.77 47833.32 2015-05-16 20:01:13.000 136 21202.83 77.51 42877.75 47833.34 2015-05-16 20:01:14.000 136 21202.79 77.55 42877.74 47833.32 2015-05-16 20:01:15.000 136 21202.78 77.60 42877.71 47833.32 2015-05-16 20:01:16.000 136 21202.77 77.63 42877.66 47833.29 2015-05-16 20:01:17.000 136 21202.81 77.65 42877.63 47833.25 2015-05-16 20:01:18.000 136 21202.81 77.65 42877.67 47833.23 2015-05-16 20:01:19.000 136 21202.81 77.67 42877.68 47833.25 2015-05-16 20:01:20.000 136 21202.83 77.68 42877.70 47833.26 2015-05-16 20:01:21.000 136 21202.85 77.71 42877.69 47833.26 2015-05-16 20:01:22.000 136 21202.86 77.75 42877.68 47833.24 2015-05-16 20:01:23.000 136 21202.85 77.77 42877.65 47833.24 2015-05-16 20:01:24.000 136 21202.83 77.77 42877.66 47833.21 2015-05-16 20:01:25.000 136 21202.82 77.78 42877.68 47833.22 2015-05-16 20:01:26.000 136 21202.84 77.78 42877.68 47833.23 2015-05-16 20:01:27.000 136 21202.83 77.78 42877.66 47833.23 2015-05-16 20:01:28.000 136 21202.82 77.81 42877.67 47833.25 2015-05-16 20:01:29.000 136 21202.84 77.81 42877.66 47833.23 2015-05-16 20:01:30.000 136 21202.82 77.82 42877.65 47833.23 2015-05-16 20:01:31.000 136 21202.79 77.86 42877.65 47833.20 2015-05-16 20:01:32.000 136 21202.77 77.87 42877.68 47833.20 2015-05-16 20:01:33.000 136 21202.77 77.86 42877.64 47833.18 2015-05-16 20:01:34.000 136 21202.74 77.84 42877.61 47833.18 2015-05-16 20:01:35.000 136 21202.72 77.85 42877.63 47833.18 2015-05-16 20:01:36.000 136 21202.71 77.85 42877.63 47833.16 2015-05-16 20:01:37.000 136 21202.71 77.87 42877.62 47833.15 2015-05-16 20:01:38.000 136 21202.70 77.87 42877.61 47833.14 2015-05-16 20:01:39.000 136 21202.68 77.87 42877.61 47833.14 2015-05-16 20:01:40.000 136 21202.68 77.87 42877.60 47833.13 2015-05-16 20:01:41.000 136 21202.71 77.87 42877.61 47833.12 2015-05-16 20:01:42.000 136 21202.72 77.88 42877.62 47833.14 2015-05-16 20:01:43.000 136 21202.72 77.87 42877.63 47833.13 2015-05-16 20:01:44.000 136 21202.72 77.89 42877.62 47833.14 2015-05-16 20:01:45.000 136 21202.73 77.90 42877.61 47833.14 2015-05-16 20:01:46.000 136 21202.72 77.93 42877.61 47833.16 2015-05-16 20:01:47.000 136 21202.75 77.89 42877.60 47833.17 2015-05-16 20:01:48.000 136 21202.77 77.90 42877.63 47833.17 2015-05-16 20:01:49.000 136 21202.75 77.94 42877.64 47833.20 2015-05-16 20:01:50.000 136 21202.78 77.93 42877.66 47833.20 2015-05-16 20:01:51.000 136 21202.79 77.94 42877.65 47833.20 2015-05-16 20:01:52.000 136 21202.77 77.94 42877.62 47833.21 2015-05-16 20:01:53.000 136 21202.76 77.93 42877.64 47833.23 2015-05-16 20:01:54.000 136 21202.74 77.94 42877.63 47833.19 2015-05-16 20:01:55.000 136 21202.75 77.95 42877.61 47833.19 2015-05-16 20:01:56.000 136 21202.76 77.96 42877.61 47833.17 2015-05-16 20:01:57.000 136 21202.74 77.97 42877.58 47833.14 2015-05-16 20:01:58.000 136 21202.74 77.93 42877.56 47833.15 2015-05-16 20:01:59.000 136 21202.75 77.93 42877.56 47833.14 2015-05-16 20:02:00.000 136 21202.75 77.92 42877.57 47833.14 2015-05-16 20:02:01.000 136 21202.73 77.90 42877.58 47833.13 2015-05-16 20:02:02.000 136 21202.74 77.90 42877.60 47833.13 2015-05-16 20:02:03.000 136 21202.72 77.89 42877.62 47833.17 2015-05-16 20:02:04.000 136 21202.70 77.90 42877.60 47833.14 2015-05-16 20:02:05.000 136 21202.72 77.85 42877.62 47833.16 2015-05-16 20:02:06.000 136 21202.77 77.86 42877.60 47833.17 2015-05-16 20:02:07.000 136 21202.75 77.88 42877.62 47833.18 2015-05-16 20:02:08.000 136 21202.75 77.89 42877.63 47833.17 2015-05-16 20:02:09.000 136 21202.76 77.90 42877.60 47833.17 2015-05-16 20:02:10.000 136 21202.77 77.92 42877.60 47833.18 2015-05-16 20:02:11.000 136 21202.78 77.92 42877.62 47833.21 2015-05-16 20:02:12.000 136 21202.79 77.91 42877.61 47833.19 2015-05-16 20:02:13.000 136 21202.82 77.91 42877.58 47833.20 2015-05-16 20:02:14.000 136 21202.82 77.90 42877.61 47833.21 2015-05-16 20:02:15.000 136 21202.80 77.92 42877.63 47833.20 2015-05-16 20:02:16.000 136 21202.79 77.90 42877.63 47833.24 2015-05-16 20:02:17.000 136 21202.81 77.94 42877.64 47833.23 2015-05-16 20:02:18.000 136 21202.82 77.96 42877.66 47833.23 2015-05-16 20:02:19.000 136 21202.79 77.96 42877.67 47833.24 2015-05-16 20:02:20.000 136 21202.83 78.00 42877.69 47833.23 2015-05-16 20:02:21.000 136 21202.85 78.02 42877.66 47833.24 2015-05-16 20:02:22.000 136 21202.90 78.03 42877.63 47833.23 2015-05-16 20:02:23.000 136 21202.89 78.05 42877.64 47833.25 2015-05-16 20:02:24.000 136 21202.88 78.07 42877.61 47833.24 2015-05-16 20:02:25.000 136 21202.88 78.09 42877.63 47833.24 2015-05-16 20:02:26.000 136 21202.88 78.10 42877.66 47833.25 2015-05-16 20:02:27.000 136 21202.92 78.10 42877.64 47833.24 2015-05-16 20:02:28.000 136 21202.92 78.07 42877.64 47833.25 2015-05-16 20:02:29.000 136 21202.87 78.10 42877.66 47833.23 2015-05-16 20:02:30.000 136 21202.87 78.12 42877.63 47833.25 2015-05-16 20:02:31.000 136 21202.90 78.11 42877.63 47833.25 2015-05-16 20:02:32.000 136 21202.88 78.13 42877.66 47833.28 2015-05-16 20:02:33.000 136 21202.89 78.13 42877.66 47833.26 2015-05-16 20:02:34.000 136 21202.91 78.14 42877.64 47833.25 2015-05-16 20:02:35.000 136 21202.91 78.17 42877.64 47833.27 2015-05-16 20:02:36.000 136 21202.92 78.20 42877.61 47833.27 2015-05-16 20:02:37.000 136 21202.93 78.19 42877.61 47833.25 2015-05-16 20:02:38.000 136 21202.91 78.21 42877.63 47833.25 2015-05-16 20:02:39.000 136 21202.92 78.24 42877.61 47833.27 2015-05-16 20:02:40.000 136 21202.94 78.24 42877.63 47833.26 2015-05-16 20:02:41.000 136 21202.94 78.26 42877.61 47833.27 2015-05-16 20:02:42.000 136 21202.95 78.29 42877.63 47833.25 2015-05-16 20:02:43.000 136 21202.94 78.31 42877.61 47833.26 2015-05-16 20:02:44.000 136 21202.92 78.33 42877.59 47833.24 2015-05-16 20:02:45.000 136 21202.95 78.37 42877.57 47833.21 2015-05-16 20:02:46.000 136 21202.94 78.37 42877.59 47833.22 2015-05-16 20:02:47.000 136 21202.91 78.35 42877.57 47833.22 2015-05-16 20:02:48.000 136 21202.94 78.32 42877.56 47833.22 2015-05-16 20:02:49.000 136 21202.96 78.29 42877.57 47833.22 2015-05-16 20:02:50.000 136 21202.94 78.29 42877.59 47833.22 2015-05-16 20:02:51.000 136 21202.96 78.27 42877.58 47833.24 2015-05-16 20:02:52.000 136 21202.93 78.25 42877.59 47833.27 2015-05-16 20:02:53.000 136 21202.93 78.25 42877.60 47833.26 2015-05-16 20:02:54.000 136 21202.94 78.22 42877.63 47833.28 2015-05-16 20:02:55.000 136 21202.95 78.22 42877.63 47833.28 2015-05-16 20:02:56.000 136 21202.98 78.24 42877.64 47833.32 2015-05-16 20:02:57.000 136 21202.97 78.23 42877.71 47833.30 2015-05-16 20:02:58.000 136 21202.96 78.22 42877.69 47833.33 2015-05-16 20:02:59.000 136 21203.00 78.24 42877.67 47833.34 2015-05-16 20:03:00.000 136 21202.98 78.26 42877.69 47833.32 2015-05-16 20:03:01.000 136 21202.98 78.27 42877.67 47833.34 2015-05-16 20:03:02.000 136 21203.00 78.29 42877.68 47833.34 2015-05-16 20:03:03.000 136 21202.97 78.31 42877.68 47833.34 2015-05-16 20:03:04.000 136 21202.98 78.33 42877.71 47833.32 2015-05-16 20:03:05.000 136 21202.98 78.32 42877.70 47833.33 2015-05-16 20:03:06.000 136 21202.96 78.33 42877.70 47833.34 2015-05-16 20:03:07.000 136 21202.96 78.36 42877.72 47833.33 2015-05-16 20:03:08.000 136 21202.94 78.38 42877.74 47833.34 2015-05-16 20:03:09.000 136 21202.92 78.37 42877.74 47833.36 2015-05-16 20:03:10.000 136 21202.95 78.38 42877.70 47833.34 2015-05-16 20:03:11.000 136 21202.94 78.40 42877.71 47833.36 2015-05-16 20:03:12.000 136 21202.96 78.39 42877.71 47833.35 2015-05-16 20:03:13.000 136 21202.94 78.39 42877.70 47833.34 2015-05-16 20:03:14.000 136 21202.97 78.39 42877.71 47833.32 2015-05-16 20:03:15.000 136 21202.98 78.40 42877.71 47833.30 2015-05-16 20:03:16.000 136 21202.97 78.43 42877.71 47833.34 2015-05-16 20:03:17.000 136 21203.00 78.42 42877.66 47833.31 2015-05-16 20:03:18.000 136 21202.98 78.42 42877.64 47833.32 2015-05-16 20:03:19.000 136 21202.99 78.43 42877.64 47833.31 2015-05-16 20:03:20.000 136 21203.02 78.44 42877.64 47833.31 2015-05-16 20:03:21.000 136 21203.02 78.45 42877.64 47833.31 2015-05-16 20:03:22.000 136 21203.00 78.45 42877.63 47833.31 2015-05-16 20:03:23.000 136 21202.98 78.45 42877.65 47833.30 2015-05-16 20:03:24.000 136 21202.96 78.44 42877.63 47833.29 2015-05-16 20:03:25.000 136 21202.97 78.45 42877.64 47833.29 2015-05-16 20:03:26.000 136 21202.98 78.43 42877.66 47833.32 2015-05-16 20:03:27.000 136 21202.99 78.42 42877.66 47833.31 2015-05-16 20:03:28.000 136 21203.01 78.45 42877.66 47833.33 2015-05-16 20:03:29.000 136 21203.01 78.45 42877.67 47833.34 2015-05-16 20:03:30.000 136 21203.02 78.44 42877.65 47833.35 2015-05-16 20:03:31.000 136 21203.01 78.45 42877.65 47833.36 2015-05-16 20:03:32.000 136 21203.01 78.46 42877.68 47833.35 2015-05-16 20:03:33.000 136 21203.05 78.45 42877.68 47833.37 2015-05-16 20:03:34.000 136 21203.06 78.47 42877.68 47833.32 2015-05-16 20:03:35.000 136 21203.06 78.48 42877.70 47833.37 2015-05-16 20:03:36.000 136 21203.08 78.47 42877.71 47833.37 2015-05-16 20:03:37.000 136 21203.10 78.48 42877.70 47833.37 2015-05-16 20:03:38.000 136 21203.09 78.47 42877.70 47833.38 2015-05-16 20:03:39.000 136 21203.08 78.48 42877.66 47833.36 2015-05-16 20:03:40.000 136 21203.05 78.48 42877.70 47833.38 2015-05-16 20:03:41.000 136 21203.05 78.47 42877.69 47833.38 2015-05-16 20:03:42.000 136 21203.05 78.47 42877.68 47833.36 2015-05-16 20:03:43.000 136 21203.04 78.47 42877.66 47833.35 2015-05-16 20:03:44.000 136 21203.05 78.47 42877.66 47833.34 2015-05-16 20:03:45.000 136 21203.05 78.48 42877.70 47833.36 2015-05-16 20:03:46.000 136 21203.00 78.53 42877.68 47833.32 2015-05-16 20:03:47.000 136 21203.01 78.57 42877.63 47833.30 2015-05-16 20:03:48.000 136 21203.03 78.61 42877.59 47833.31 2015-05-16 20:03:49.000 136 21203.07 78.64 42877.61 47833.31 2015-05-16 20:03:50.000 136 21203.09 78.64 42877.61 47833.29 2015-05-16 20:03:51.000 136 21203.07 78.68 42877.60 47833.28 2015-05-16 20:03:52.000 136 21203.08 78.70 42877.58 47833.30 2015-05-16 20:03:53.000 136 21203.11 78.70 42877.61 47833.30 2015-05-16 20:03:54.000 136 21203.15 78.74 42877.59 47833.30 2015-05-16 20:03:55.000 136 21203.14 78.74 42877.56 47833.30 2015-05-16 20:03:56.000 136 21203.15 78.72 42877.56 47833.30 2015-05-16 20:03:57.000 136 21203.18 78.71 42877.60 47833.32 2015-05-16 20:03:58.000 136 21203.17 78.73 42877.58 47833.34 2015-05-16 20:03:59.000 136 21203.19 78.73 42877.57 47833.37 2015-05-16 20:04:00.000 136 21203.21 78.72 42877.60 47833.34 2015-05-16 20:04:01.000 136 21203.20 78.69 42877.61 47833.37 2015-05-16 20:04:02.000 136 21203.20 78.70 42877.65 47833.38 2015-05-16 20:04:03.000 136 21203.19 78.71 42877.66 47833.37 2015-05-16 20:04:04.000 136 21203.19 78.72 42877.59 47833.38 2015-05-16 20:04:05.000 136 21203.19 78.71 42877.60 47833.38 2015-05-16 20:04:06.000 136 21203.21 78.72 42877.59 47833.38 2015-05-16 20:04:07.000 136 21203.21 78.76 42877.61 47833.39 2015-05-16 20:04:08.000 136 21203.22 78.81 42877.60 47833.36 2015-05-16 20:04:09.000 136 21203.23 78.81 42877.58 47833.36 2015-05-16 20:04:10.000 136 21203.26 78.80 42877.58 47833.36 2015-05-16 20:04:11.000 136 21203.24 78.83 42877.57 47833.36 2015-05-16 20:04:12.000 136 21203.26 78.82 42877.57 47833.35 2015-05-16 20:04:13.000 136 21203.27 78.81 42877.58 47833.36 2015-05-16 20:04:14.000 136 21203.24 78.83 42877.60 47833.36 2015-05-16 20:04:15.000 136 21203.24 78.82 42877.58 47833.37 2015-05-16 20:04:16.000 136 21203.24 78.84 42877.57 47833.36 2015-05-16 20:04:17.000 136 21203.28 78.87 42877.61 47833.35 2015-05-16 20:04:18.000 136 21203.32 78.88 42877.58 47833.38 2015-05-16 20:04:19.000 136 21203.32 78.91 42877.57 47833.37 2015-05-16 20:04:20.000 136 21203.34 78.88 42877.58 47833.40 2015-05-16 20:04:21.000 136 21203.35 78.86 42877.58 47833.40 2015-05-16 20:04:22.000 136 21203.34 78.88 42877.58 47833.41 2015-05-16 20:04:23.000 136 21203.36 78.89 42877.62 47833.42 2015-05-16 20:04:24.000 136 21203.38 78.87 42877.62 47833.42 2015-05-16 20:04:25.000 136 21203.40 78.86 42877.62 47833.44 2015-05-16 20:04:26.000 136 21203.39 78.84 42877.66 47833.44 2015-05-16 20:04:27.000 136 21203.39 78.81 42877.70 47833.48 2015-05-16 20:04:28.000 136 21203.40 78.82 42877.70 47833.52 2015-05-16 20:04:29.000 136 21203.39 78.83 42877.71 47833.53 2015-05-16 20:04:30.000 136 21203.42 78.81 42877.71 47833.56 2015-05-16 20:04:31.000 136 21203.44 78.78 42877.74 47833.57 2015-05-16 20:04:32.000 136 21203.42 78.78 42877.77 47833.59 2015-05-16 20:04:33.000 136 21203.45 78.77 42877.78 47833.62 2015-05-16 20:04:34.000 136 21203.48 78.78 42877.83 47833.65 2015-05-16 20:04:35.000 136 21203.52 78.79 42877.82 47833.68 2015-05-16 20:04:36.000 136 21203.52 78.80 42877.82 47833.71 2015-05-16 20:04:37.000 136 21203.53 78.81 42877.82 47833.71 2015-05-16 20:04:38.000 136 21203.54 78.82 42877.84 47833.71 2015-05-16 20:04:39.000 136 21203.53 78.84 42877.85 47833.73 2015-05-16 20:04:40.000 136 21203.53 78.85 42877.83 47833.74 2015-05-16 20:04:41.000 136 21203.57 78.84 42877.84 47833.75 2015-05-16 20:04:42.000 136 21203.55 78.85 42877.82 47833.74 2015-05-16 20:04:43.000 136 21203.53 78.85 42877.83 47833.73 2015-05-16 20:04:44.000 136 21203.55 78.85 42877.83 47833.74 2015-05-16 20:04:45.000 136 21203.55 78.85 42877.84 47833.71 2015-05-16 20:04:46.000 136 21203.51 78.88 42877.82 47833.70 2015-05-16 20:04:47.000 136 21203.49 78.90 42877.82 47833.73 2015-05-16 20:04:48.000 136 21203.51 78.92 42877.82 47833.71 2015-05-16 20:04:49.000 136 21203.55 78.95 42877.85 47833.72 2015-05-16 20:04:50.000 136 21203.59 78.98 42877.88 47833.73 2015-05-16 20:04:51.000 136 21203.60 78.99 42877.81 47833.75 2015-05-16 20:04:52.000 136 21203.62 79.01 42877.84 47833.76 2015-05-16 20:04:53.000 136 21203.62 79.03 42877.88 47833.80 2015-05-16 20:04:54.000 136 21203.60 79.04 42877.89 47833.79 2015-05-16 20:04:55.000 136 21203.56 79.05 42877.88 47833.81 2015-05-16 20:04:56.000 136 21203.58 79.04 42877.88 47833.80 2015-05-16 20:04:57.000 136 21203.61 79.04 42877.90 47833.83 2015-05-16 20:04:58.000 136 21203.62 79.06 42877.93 47833.83 2015-05-16 20:04:59.000 136 21203.64 79.06 42877.91 47833.83 2015-05-16 20:05:00.000 136 21203.61 79.05 42877.89 47833.84 2015-05-16 20:05:01.000 136 21203.60 79.04 42877.89 47833.84 2015-05-16 20:05:02.000 136 21203.61 79.03 42877.89 47833.81 2015-05-16 20:05:03.000 136 21203.59 79.03 42877.89 47833.81 2015-05-16 20:05:04.000 136 21203.58 78.99 42877.90 47833.80 2015-05-16 20:05:05.000 136 21203.58 78.98 42877.91 47833.77 2015-05-16 20:05:06.000 136 21203.58 78.95 42877.88 47833.79 2015-05-16 20:05:07.000 136 21203.59 78.90 42877.85 47833.78 2015-05-16 20:05:08.000 136 21203.56 78.89 42877.83 47833.76 2015-05-16 20:05:09.000 136 21203.55 78.89 42877.81 47833.77 2015-05-16 20:05:10.000 136 21203.56 78.87 42877.82 47833.72 2015-05-16 20:05:11.000 136 21203.52 78.89 42877.84 47833.74 2015-05-16 20:05:12.000 136 21203.53 78.89 42877.83 47833.71 2015-05-16 20:05:13.000 136 21203.51 78.88 42877.83 47833.71 2015-05-16 20:05:14.000 136 21203.51 78.87 42877.83 47833.67 2015-05-16 20:05:15.000 136 21203.55 78.90 42877.81 47833.69 2015-05-16 20:05:16.000 136 21203.57 78.91 42877.83 47833.69 2015-05-16 20:05:17.000 136 21203.59 78.92 42877.81 47833.70 2015-05-16 20:05:18.000 136 21203.59 78.93 42877.82 47833.70 2015-05-16 20:05:19.000 136 21203.59 78.95 42877.83 47833.74 2015-05-16 20:05:20.000 136 21203.61 78.94 42877.88 47833.72 2015-05-16 20:05:21.000 136 21203.62 78.97 42877.88 47833.76 2015-05-16 20:05:22.000 136 21203.66 78.97 42877.86 47833.77 2015-05-16 20:05:23.000 136 21203.63 78.97 42877.86 47833.77 2015-05-16 20:05:24.000 136 21203.64 78.97 42877.88 47833.79 2015-05-16 20:05:25.000 136 21203.61 78.99 42877.90 47833.78 2015-05-16 20:05:26.000 136 21203.65 78.97 42877.88 47833.79 2015-05-16 20:05:27.000 136 21203.68 78.99 42877.88 47833.80 2015-05-16 20:05:28.000 136 21203.71 79.00 42877.89 47833.81 2015-05-16 20:05:29.000 136 21203.70 79.01 42877.88 47833.82 2015-05-16 20:05:30.000 136 21203.70 79.01 42877.91 47833.81 2015-05-16 20:05:31.000 136 21203.69 79.01 42877.91 47833.83 2015-05-16 20:05:32.000 136 21203.71 79.03 42877.88 47833.84 2015-05-16 20:05:33.000 136 21203.74 79.01 42877.86 47833.84 2015-05-16 20:05:34.000 136 21203.74 79.03 42877.89 47833.84 2015-05-16 20:05:35.000 136 21203.73 79.04 42877.86 47833.84 2015-05-16 20:05:36.000 136 21203.73 79.06 42877.86 47833.84 2015-05-16 20:05:37.000 136 21203.73 79.07 42877.88 47833.84 2015-05-16 20:05:38.000 136 21203.74 79.07 42877.88 47833.83 2015-05-16 20:05:39.000 136 21203.72 79.08 42877.89 47833.83 2015-05-16 20:05:40.000 136 21203.73 79.06 42877.86 47833.81 2015-05-16 20:05:41.000 136 21203.74 79.07 42877.88 47833.83 2015-05-16 20:05:42.000 136 21203.77 79.06 42877.86 47833.83 2015-05-16 20:05:43.000 136 21203.78 79.06 42877.88 47833.83 2015-05-16 20:05:44.000 136 21203.77 79.08 42877.89 47833.84 2015-05-16 20:05:45.000 136 21203.77 79.08 42877.89 47833.85 2015-05-16 20:05:46.000 136 21203.77 79.06 42877.86 47833.85 2015-05-16 20:05:47.000 136 21203.77 79.07 42877.84 47833.84 2015-05-16 20:05:48.000 136 21203.79 79.06 42877.88 47833.87 2015-05-16 20:05:49.000 136 21203.80 79.06 42877.88 47833.87 2015-05-16 20:05:50.000 136 21203.83 79.06 42877.89 47833.87 2015-05-16 20:05:51.000 136 21203.83 79.07 42877.88 47833.88 2015-05-16 20:05:52.000 136 21203.79 79.10 42877.88 47833.85 2015-05-16 20:05:53.000 136 21203.80 79.08 42877.86 47833.87 2015-05-16 20:05:54.000 136 21203.83 79.07 42877.88 47833.86 2015-05-16 20:05:55.000 136 21203.81 79.06 42877.88 47833.85 2015-05-16 20:05:56.000 136 21203.81 79.08 42877.85 47833.86 2015-05-16 20:05:57.000 136 21203.82 79.09 42877.90 47833.86 2015-05-16 20:05:58.000 136 21203.81 79.08 42877.92 47833.86 2015-05-16 20:05:59.000 136 21203.82 79.08 42877.90 47833.86 2015-05-16 20:06:00.000 136 21203.83 79.10 42877.88 47833.86 2015-05-16 20:06:01.000 136 21203.81 79.10 42877.86 47833.88 2015-05-16 20:06:02.000 136 21203.82 79.10 42877.86 47833.87 2015-05-16 20:06:03.000 136 21203.84 79.09 42877.84 47833.88 2015-05-16 20:06:04.000 136 21203.84 79.11 42877.88 47833.88 2015-05-16 20:06:05.000 136 21203.86 79.12 42877.86 47833.88 2015-05-16 20:06:06.000 136 21203.85 79.12 42877.85 47833.87 2015-05-16 20:06:07.000 136 21203.85 79.09 42877.86 47833.91 2015-05-16 20:06:08.000 136 21203.88 79.12 42877.85 47833.87 2015-05-16 20:06:09.000 136 21203.86 79.12 42877.86 47833.89 2015-05-16 20:06:10.000 136 21203.88 79.11 42877.86 47833.89 2015-05-16 20:06:11.000 136 21203.88 79.11 42877.86 47833.89 2015-05-16 20:06:12.000 136 21203.88 79.10 42877.84 47833.88 2015-05-16 20:06:13.000 136 21203.87 79.13 42877.82 47833.89 2015-05-16 20:06:14.000 136 21203.90 79.14 42877.81 47833.88 2015-05-16 20:06:15.000 136 21203.90 79.13 42877.82 47833.89 2015-05-16 20:06:16.000 136 21203.90 79.13 42877.81 47833.86 2015-05-16 20:06:17.000 136 21203.89 79.12 42877.79 47833.86 2015-05-16 20:06:18.000 136 21203.86 79.11 42877.78 47833.87 2015-05-16 20:06:19.000 136 21203.87 79.11 42877.79 47833.84 2015-05-16 20:06:20.000 136 21203.89 79.10 42877.81 47833.84 2015-05-16 20:06:21.000 136 21203.89 79.09 42877.83 47833.87 2015-05-16 20:06:22.000 136 21203.89 79.11 42877.82 47833.84 2015-05-16 20:06:23.000 136 21203.90 79.13 42877.83 47833.87 2015-05-16 20:06:24.000 136 21203.89 79.16 42877.84 47833.86 2015-05-16 20:06:25.000 136 21203.90 79.17 42877.81 47833.85 2015-05-16 20:06:26.000 136 21203.90 79.17 42877.79 47833.85 2015-05-16 20:06:27.000 136 21203.91 79.15 42877.79 47833.84 2015-05-16 20:06:28.000 136 21203.90 79.18 42877.76 47833.86 2015-05-16 20:06:29.000 136 21203.88 79.21 42877.77 47833.82 2015-05-16 20:06:30.000 136 21203.91 79.21 42877.78 47833.85 2015-05-16 20:06:31.000 136 21203.90 79.21 42877.77 47833.84 2015-05-16 20:06:32.000 136 21203.90 79.20 42877.79 47833.85 2015-05-16 20:06:33.000 136 21203.92 79.21 42877.77 47833.84 2015-05-16 20:06:34.000 136 21203.92 79.23 42877.79 47833.85 2015-05-16 20:06:35.000 136 21203.94 79.26 42877.77 47833.83 2015-05-16 20:06:36.000 136 21203.97 79.27 42877.77 47833.86 2015-05-16 20:06:37.000 136 21203.96 79.28 42877.76 47833.84 2015-05-16 20:06:38.000 136 21203.93 79.27 42877.78 47833.87 2015-05-16 20:06:39.000 136 21203.95 79.25 42877.77 47833.82 2015-05-16 20:06:40.000 136 21203.93 79.26 42877.78 47833.85 2015-05-16 20:06:41.000 136 21203.94 79.29 42877.81 47833.85 2015-05-16 20:06:42.000 136 21203.95 79.32 42877.79 47833.84 2015-05-16 20:06:43.000 136 21203.93 79.31 42877.75 47833.85 2015-05-16 20:06:44.000 136 21203.92 79.33 42877.74 47833.85 2015-05-16 20:06:45.000 136 21203.92 79.34 42877.74 47833.84 2015-05-16 20:06:46.000 136 21203.94 79.31 42877.72 47833.84 2015-05-16 20:06:47.000 136 21203.95 79.30 42877.76 47833.85 2015-05-16 20:06:48.000 136 21203.92 79.28 42877.77 47833.85 2015-05-16 20:06:49.000 136 21203.93 79.28 42877.74 47833.86 2015-05-16 20:06:50.000 136 21203.93 79.25 42877.77 47833.85 2015-05-16 20:06:51.000 136 21203.90 79.27 42877.78 47833.86 2015-05-16 20:06:52.000 136 21203.92 79.27 42877.78 47833.84 2015-05-16 20:06:53.000 136 21203.93 79.31 42877.75 47833.85 2015-05-16 20:06:54.000 136 21203.94 79.31 42877.76 47833.86 2015-05-16 20:06:55.000 136 21203.94 79.29 42877.77 47833.84 2015-05-16 20:06:56.000 136 21203.92 79.28 42877.74 47833.82 2015-05-16 20:06:57.000 136 21203.95 79.27 42877.70 47833.81 2015-05-16 20:06:58.000 136 21203.91 79.24 42877.71 47833.82 2015-05-16 20:06:59.000 136 21203.95 79.20 42877.71 47833.83 2015-05-16 20:07:00.000 136 21203.94 79.17 42877.74 47833.80 2015-05-16 20:07:01.000 136 21203.91 79.17 42877.74 47833.83 2015-05-16 20:07:02.000 136 21203.90 79.17 42877.72 47833.82 2015-05-16 20:07:03.000 136 21203.90 79.17 42877.74 47833.82 2015-05-16 20:07:04.000 136 21203.88 79.17 42877.74 47833.83 2015-05-16 20:07:05.000 136 21203.91 79.17 42877.74 47833.81 2015-05-16 20:07:06.000 136 21203.95 79.17 42877.74 47833.84 2015-05-16 20:07:07.000 136 21203.98 79.15 42877.74 47833.83 2015-05-16 20:07:08.000 136 21204.03 79.16 42877.74 47833.83 2015-05-16 20:07:09.000 136 21204.03 79.20 42877.70 47833.85 2015-05-16 20:07:10.000 136 21204.06 79.21 42877.68 47833.84 2015-05-16 20:07:11.000 136 21204.06 79.20 42877.66 47833.84 2015-05-16 20:07:12.000 136 21204.00 79.19 42877.66 47833.80 2015-05-16 20:07:13.000 136 21203.95 79.19 42877.66 47833.80 2015-05-16 20:07:14.000 136 21203.91 79.17 42877.66 47833.77 2015-05-16 20:07:15.000 136 21203.89 79.15 42877.70 47833.78 2015-05-16 20:07:16.000 136 21203.90 79.15 42877.71 47833.77 2015-05-16 20:07:17.000 136 21203.93 79.12 42877.74 47833.80 2015-05-16 20:07:18.000 136 21203.93 79.14 42877.72 47833.78 2015-05-16 20:07:19.000 136 21203.93 79.12 42877.74 47833.81 2015-05-16 20:07:20.000 136 21203.95 79.11 42877.75 47833.82 2015-05-16 20:07:21.000 136 21203.94 79.12 42877.74 47833.81 2015-05-16 20:07:22.000 136 21203.96 79.13 42877.76 47833.81 2015-05-16 20:07:23.000 136 21203.96 79.15 42877.78 47833.83 2015-05-16 20:07:24.000 136 21204.00 79.13 42877.74 47833.83 2015-05-16 20:07:25.000 136 21204.01 79.11 42877.76 47833.84 2015-05-16 20:07:26.000 136 21204.03 79.11 42877.75 47833.86 2015-05-16 20:07:27.000 136 21204.05 79.11 42877.75 47833.87 2015-05-16 20:07:28.000 136 21204.08 79.10 42877.74 47833.89 2015-05-16 20:07:29.000 136 21204.10 79.09 42877.74 47833.90 2015-05-16 20:07:30.000 136 21204.13 79.10 42877.74 47833.89 2015-05-16 20:07:31.000 136 21204.11 79.09 42877.76 47833.92 2015-05-16 20:07:32.000 136 21204.13 79.08 42877.78 47833.90 2015-05-16 20:07:33.000 136 21204.14 79.07 42877.77 47833.95 2015-05-16 20:07:34.000 136 21204.11 79.07 42877.74 47833.93 2015-05-16 20:07:35.000 136 21204.09 79.07 42877.77 47833.94 2015-05-16 20:07:36.000 136 21204.09 79.04 42877.79 47833.94 2015-05-16 20:07:37.000 136 21204.07 79.04 42877.81 47833.95 2015-05-16 20:07:38.000 136 21204.06 79.02 42877.81 47833.95 2015-05-16 20:07:39.000 136 21204.05 79.03 42877.82 47833.96 2015-05-16 20:07:40.000 136 21204.05 79.01 42877.84 47833.97 2015-05-16 20:07:41.000 136 21204.01 79.05 42877.85 47833.97 2015-05-16 20:07:42.000 136 21204.02 79.06 42877.88 47833.98 2015-05-16 20:07:43.000 136 21204.03 79.07 42877.84 47833.95 2015-05-16 20:07:44.000 136 21204.03 79.07 42877.85 47833.96 2015-05-16 20:07:45.000 136 21204.02 79.07 42877.86 47833.96 2015-05-16 20:07:46.000 136 21204.05 79.09 42877.88 47833.97 2015-05-16 20:07:47.000 136 21204.06 79.13 42877.85 47833.97 2015-05-16 20:07:48.000 136 21204.09 79.14 42877.85 47833.97 2015-05-16 20:07:49.000 136 21204.09 79.14 42877.84 47833.99 2015-05-16 20:07:50.000 136 21204.06 79.13 42877.84 47833.97 2015-05-16 20:07:51.000 136 21204.06 79.16 42877.82 47833.94 2015-05-16 20:07:52.000 136 21204.08 79.18 42877.79 47833.97 2015-05-16 20:07:53.000 136 21204.11 79.19 42877.78 47833.96 2015-05-16 20:07:54.000 136 21204.14 79.21 42877.78 47833.97 2015-05-16 20:07:55.000 136 21204.15 79.23 42877.81 47833.97 2015-05-16 20:07:56.000 136 21204.15 79.22 42877.81 47833.95 2015-05-16 20:07:57.000 136 21204.15 79.20 42877.82 47833.98 2015-05-16 20:07:58.000 136 21204.15 79.20 42877.81 47833.99 2015-05-16 20:07:59.000 136 21204.19 79.22 42877.81 47834.01 2015-05-16 20:08:00.000 136 21204.21 79.24 42877.82 47834.00 2015-05-16 20:08:01.000 136 21204.22 79.24 42877.81 47834.02 2015-05-16 20:08:02.000 136 21204.25 79.23 42877.78 47834.02 2015-05-16 20:08:03.000 136 21204.24 79.25 42877.78 47834.03 2015-05-16 20:08:04.000 136 21204.27 79.27 42877.78 47834.04 2015-05-16 20:08:05.000 136 21204.26 79.26 42877.81 47834.05 2015-05-16 20:08:06.000 136 21204.26 79.24 42877.83 47834.04 2015-05-16 20:08:07.000 136 21204.25 79.25 42877.85 47834.03 2015-05-16 20:08:08.000 136 21204.26 79.25 42877.84 47834.06 2015-05-16 20:08:09.000 136 21204.27 79.24 42877.83 47834.08 2015-05-16 20:08:10.000 136 21204.26 79.25 42877.83 47834.08 2015-05-16 20:08:11.000 136 21204.27 79.26 42877.85 47834.09 2015-05-16 20:08:12.000 136 21204.25 79.25 42877.83 47834.08 2015-05-16 20:08:13.000 136 21204.27 79.24 42877.83 47834.09 2015-05-16 20:08:14.000 136 21204.25 79.27 42877.84 47834.07 2015-05-16 20:08:15.000 136 21204.25 79.28 42877.81 47834.06 2015-05-16 20:08:16.000 136 21204.23 79.29 42877.81 47834.06 2015-05-16 20:08:17.000 136 21204.21 79.28 42877.78 47834.06 2015-05-16 20:08:18.000 136 21204.24 79.26 42877.81 47834.04 2015-05-16 20:08:19.000 136 21204.24 79.28 42877.81 47834.05 2015-05-16 20:08:20.000 136 21204.24 79.27 42877.79 47834.06 2015-05-16 20:08:21.000 136 21204.25 79.28 42877.78 47834.06 2015-05-16 20:08:22.000 136 21204.24 79.27 42877.79 47834.05 2015-05-16 20:08:23.000 136 21204.25 79.28 42877.78 47834.05 2015-05-16 20:08:24.000 136 21204.25 79.24 42877.81 47834.02 2015-05-16 20:08:25.000 136 21204.25 79.27 42877.81 47834.03 2015-05-16 20:08:26.000 136 21204.29 79.26 42877.78 47834.03 2015-05-16 20:08:27.000 136 21204.29 79.24 42877.78 47834.05 2015-05-16 20:08:28.000 136 21204.31 79.23 42877.81 47834.06 2015-05-16 20:08:29.000 136 21204.30 79.26 42877.76 47834.07 2015-05-16 20:08:30.000 136 21204.31 79.25 42877.81 47834.08 2015-05-16 20:08:31.000 136 21204.33 79.25 42877.84 47834.12 2015-05-16 20:08:32.000 136 21204.34 79.26 42877.88 47834.11 2015-05-16 20:08:33.000 136 21204.36 79.25 42877.89 47834.14 2015-05-16 20:08:34.000 136 21204.36 79.26 42877.88 47834.13 2015-05-16 20:08:35.000 136 21204.34 79.30 42877.88 47834.18 2015-05-16 20:08:36.000 136 21204.37 79.30 42877.88 47834.15 2015-05-16 20:08:37.000 136 21204.36 79.30 42877.88 47834.12 2015-05-16 20:08:38.000 136 21204.33 79.30 42877.91 47834.14 2015-05-16 20:08:39.000 136 21204.33 79.29 42877.89 47834.13 2015-05-16 20:08:40.000 136 21204.33 79.29 42877.85 47834.15 2015-05-16 20:08:41.000 136 21204.33 79.30 42877.86 47834.15 2015-05-16 20:08:42.000 136 21204.36 79.27 42877.86 47834.15 2015-05-16 20:08:43.000 136 21204.37 79.25 42877.88 47834.17 2015-05-16 20:08:44.000 136 21204.37 79.24 42877.88 47834.20 2015-05-16 20:08:45.000 136 21204.37 79.27 42877.88 47834.17 2015-05-16 20:08:46.000 136 21204.37 79.26 42877.88 47834.17 2015-05-16 20:08:47.000 136 21204.38 79.23 42877.92 47834.19 2015-05-16 20:08:48.000 136 21204.39 79.22 42877.91 47834.22 2015-05-16 20:08:49.000 136 21204.40 79.22 42877.96 47834.22 2015-05-16 20:08:50.000 136 21204.41 79.19 42877.96 47834.24 2015-05-16 20:08:51.000 136 21204.39 79.18 42877.97 47834.25 2015-05-16 20:08:52.000 136 21204.39 79.19 42877.99 47834.26 2015-05-16 20:08:53.000 136 21204.40 79.21 42877.99 47834.27 2015-05-16 20:08:54.000 136 21204.38 79.21 42877.99 47834.27 2015-05-16 20:08:55.000 136 21204.38 79.21 42877.99 47834.27 2015-05-16 20:08:56.000 136 21204.42 79.20 42877.99 47834.28 2015-05-16 20:08:57.000 136 21204.42 79.19 42877.96 47834.27 2015-05-16 20:08:58.000 136 21204.42 79.23 42877.96 47834.28 2015-05-16 20:08:59.000 136 21204.44 79.23 42877.99 47834.28 2015-05-16 20:09:00.000 136 21204.43 79.24 42878.00 47834.29 2015-05-16 20:09:01.000 136 21204.43 79.27 42877.99 47834.26 2015-05-16 20:09:02.000 136 21204.42 79.28 42877.99 47834.27 2015-05-16 20:09:03.000 136 21204.40 79.27 42877.99 47834.27 2015-05-16 20:09:04.000 136 21204.42 79.26 42877.99 47834.25 2015-05-16 20:09:05.000 136 21204.46 79.25 42877.99 47834.26 2015-05-16 20:09:06.000 136 21204.47 79.25 42877.99 47834.26 2015-05-16 20:09:07.000 136 21204.46 79.25 42877.96 47834.27 2015-05-16 20:09:08.000 136 21204.46 79.23 42877.96 47834.30 2015-05-16 20:09:09.000 136 21204.47 79.19 42877.96 47834.27 2015-05-16 20:09:10.000 136 21204.49 79.23 42878.00 47834.30 2015-05-16 20:09:11.000 136 21204.51 79.25 42877.97 47834.29 2015-05-16 20:09:12.000 136 21204.48 79.24 42877.96 47834.31 2015-05-16 20:09:13.000 136 21204.50 79.27 42877.99 47834.29 2015-05-16 20:09:14.000 136 21204.50 79.28 42877.95 47834.31 2015-05-16 20:09:15.000 136 21204.53 79.28 42877.94 47834.31 2015-05-16 20:09:16.000 136 21204.52 79.29 42877.95 47834.30 2015-05-16 20:09:17.000 136 21204.48 79.30 42877.96 47834.31 2015-05-16 20:09:18.000 136 21204.51 79.31 42877.96 47834.30 2015-05-16 20:09:19.000 136 21204.52 79.35 42877.99 47834.30 2015-05-16 20:09:20.000 136 21204.53 79.33 42877.95 47834.31 2015-05-16 20:09:21.000 136 21204.49 79.33 42877.97 47834.32 2015-05-16 20:09:22.000 136 21204.50 79.32 42877.99 47834.31 2015-05-16 20:09:23.000 136 21204.49 79.32 42877.97 47834.28 2015-05-16 20:09:24.000 136 21204.54 79.29 42877.97 47834.29 2015-05-16 20:09:25.000 136 21204.52 79.27 42877.93 47834.29 2015-05-16 20:09:26.000 136 21204.53 79.25 42877.94 47834.26 2015-05-16 20:09:27.000 136 21204.52 79.22 42877.94 47834.30 2015-05-16 20:09:28.000 136 21204.51 79.22 42877.96 47834.31 2015-05-16 20:09:29.000 136 21204.53 79.22 42877.96 47834.30 2015-05-16 20:09:30.000 136 21204.57 79.21 42877.95 47834.31 2015-05-16 20:09:31.000 136 21204.52 79.21 42877.99 47834.32 2015-05-16 20:09:32.000 136 21204.54 79.18 42877.99 47834.31 2015-05-16 20:09:33.000 136 21204.54 79.18 42878.02 47834.33 2015-05-16 20:09:34.000 136 21204.54 79.18 42878.02 47834.36 2015-05-16 20:09:35.000 136 21204.54 79.18 42878.00 47834.38 2015-05-16 20:09:36.000 136 21204.53 79.17 42878.01 47834.36 2015-05-16 20:09:37.000 136 21204.54 79.17 42878.02 47834.37 2015-05-16 20:09:38.000 136 21204.53 79.17 42878.06 47834.37 2015-05-16 20:09:39.000 136 21204.53 79.19 42878.06 47834.39 2015-05-16 20:09:40.000 136 21204.54 79.21 42878.04 47834.36 2015-05-16 20:09:41.000 136 21204.55 79.20 42878.04 47834.35 2015-05-16 20:09:42.000 136 21204.54 79.21 42878.03 47834.39 2015-05-16 20:09:43.000 136 21204.54 79.18 42878.06 47834.37 2015-05-16 20:09:44.000 136 21204.56 79.18 42878.06 47834.38 2015-05-16 20:09:45.000 136 21204.57 79.20 42878.08 47834.40 2015-05-16 20:09:46.000 136 21204.57 79.21 42878.08 47834.41 2015-05-16 20:09:47.000 136 21204.56 79.23 42878.07 47834.39 2015-05-16 20:09:48.000 136 21204.55 79.27 42878.09 47834.37 2015-05-16 20:09:49.000 136 21204.55 79.27 42878.06 47834.37 2015-05-16 20:09:50.000 136 21204.55 79.30 42878.02 47834.37 2015-05-16 20:09:51.000 136 21204.61 79.31 42878.02 47834.37 2015-05-16 20:09:52.000 136 21204.61 79.33 42877.95 47834.36 2015-05-16 20:09:53.000 136 21204.58 79.34 42877.93 47834.35 2015-05-16 20:09:54.000 136 21204.56 79.36 42877.95 47834.32 2015-05-16 20:09:55.000 136 21204.55 79.35 42877.96 47834.31 2015-05-16 20:09:56.000 136 21204.52 79.37 42877.97 47834.29 2015-05-16 20:09:57.000 136 21204.51 79.33 42877.95 47834.29 2015-05-16 20:09:58.000 136 21204.50 79.36 42877.96 47834.28 2015-05-16 20:09:59.000 136 21204.49 79.36 42877.95 47834.26 2015-05-16 20:10:00.000 136 21204.47 79.36 42877.94 47834.28 2015-05-16 20:10:01.000 136 21204.47 79.35 42877.93 47834.25 2015-05-16 20:10:02.000 136 21204.47 79.33 42877.97 47834.28 2015-05-16 20:10:03.000 136 21204.50 79.33 42878.00 47834.28 2015-05-16 20:10:04.000 136 21204.48 79.31 42878.00 47834.29 2015-05-16 20:10:05.000 136 21204.50 79.33 42877.97 47834.28 2015-05-16 20:10:06.000 136 21204.48 79.36 42877.96 47834.29 2015-05-16 20:10:07.000 136 21204.49 79.35 42877.94 47834.28 2015-05-16 20:10:08.000 136 21204.51 79.36 42877.96 47834.28 2015-05-16 20:10:09.000 136 21204.52 79.36 42877.96 47834.28 2015-05-16 20:10:10.000 136 21204.55 79.35 42877.97 47834.29 2015-05-16 20:10:11.000 136 21204.56 79.37 42877.94 47834.31 2015-05-16 20:10:12.000 136 21204.56 79.35 42877.92 47834.30 2015-05-16 20:10:13.000 136 21204.53 79.37 42877.94 47834.29 2015-05-16 20:10:14.000 136 21204.51 79.39 42877.93 47834.29 2015-05-16 20:10:15.000 136 21204.52 79.38 42877.91 47834.28 2015-05-16 20:10:16.000 136 21204.52 79.39 42877.88 47834.28 2015-05-16 20:10:17.000 136 21204.52 79.40 42877.88 47834.24 2015-05-16 20:10:18.000 136 21204.46 79.36 42877.91 47834.26 2015-05-16 20:10:19.000 136 21204.47 79.31 42877.90 47834.24 2015-05-16 20:10:20.000 136 21204.47 79.30 42877.88 47834.23 2015-05-16 20:10:21.000 136 21204.46 79.29 42877.88 47834.22 2015-05-16 20:10:22.000 136 21204.48 79.25 42877.89 47834.21 2015-05-16 20:10:23.000 136 21204.46 79.26 42877.88 47834.16 2015-05-16 20:10:24.000 136 21204.48 79.25 42877.88 47834.18 2015-05-16 20:10:25.000 136 21204.49 79.24 42877.92 47834.18 2015-05-16 20:10:26.000 136 21204.46 79.22 42877.90 47834.18 2015-05-16 20:10:27.000 136 21204.45 79.22 42877.86 47834.19 2015-05-16 20:10:28.000 136 21204.47 79.16 42877.86 47834.17 2015-05-16 20:10:29.000 136 21204.47 79.15 42877.88 47834.20 2015-05-16 20:10:30.000 136 21204.48 79.13 42877.91 47834.20 2015-05-16 20:10:31.000 136 21204.50 79.08 42877.93 47834.27 2015-05-16 20:10:32.000 136 21204.51 79.07 42877.96 47834.26 2015-05-16 20:10:33.000 136 21204.53 79.05 42877.95 47834.28 2015-05-16 20:10:34.000 136 21204.54 79.06 42877.94 47834.31 2015-05-16 20:10:35.000 136 21204.55 79.06 42877.99 47834.31 2015-05-16 20:10:36.000 136 21204.56 79.07 42878.00 47834.31 2015-05-16 20:10:37.000 136 21204.54 79.06 42878.00 47834.34 2015-05-16 20:10:38.000 136 21204.59 79.04 42877.99 47834.33 2015-05-16 20:10:39.000 136 21204.59 79.08 42878.00 47834.33 2015-05-16 20:10:40.000 136 21204.63 79.11 42878.03 47834.40 2015-05-16 20:10:41.000 136 21204.65 79.16 42878.06 47834.39 2015-05-16 20:10:42.000 136 21204.65 79.20 42878.04 47834.39 2015-05-16 20:10:43.000 136 21204.68 79.23 42878.02 47834.40 2015-05-16 20:10:44.000 136 21204.71 79.25 42877.99 47834.40 2015-05-16 20:10:45.000 136 21204.73 79.25 42878.01 47834.45 2015-05-16 20:10:46.000 136 21204.74 79.25 42878.06 47834.43 2015-05-16 20:10:47.000 136 21204.78 79.24 42878.07 47834.47 2015-05-16 20:10:48.000 136 21204.78 79.24 42878.07 47834.50 2015-05-16 20:10:49.000 136 21204.81 79.26 42878.06 47834.51 2015-05-16 20:10:50.000 136 21204.82 79.26 42878.08 47834.53 2015-05-16 20:10:51.000 136 21204.79 79.23 42878.09 47834.49 2015-05-16 20:10:52.000 136 21204.80 79.24 42878.09 47834.54 2015-05-16 20:10:53.000 136 21204.82 79.26 42878.10 47834.57 2015-05-16 20:10:54.000 136 21204.84 79.28 42878.12 47834.55 2015-05-16 20:10:55.000 136 21204.86 79.29 42878.12 47834.56 2015-05-16 20:10:56.000 136 21204.88 79.31 42878.15 47834.58 2015-05-16 20:10:57.000 136 21204.87 79.32 42878.17 47834.58 2015-05-16 20:10:58.000 136 21204.88 79.33 42878.17 47834.59 2015-05-16 20:10:59.000 136 21204.89 79.35 42878.21 47834.63 2015-05-16 20:11:00.000 136 21204.90 79.36 42878.18 47834.63 2015-05-16 20:11:01.000 136 21204.86 79.41 42878.16 47834.63 2015-05-16 20:11:02.000 136 21204.85 79.39 42878.16 47834.61 2015-05-16 20:11:03.000 136 21204.86 79.40 42878.14 47834.61 2015-05-16 20:11:04.000 136 21204.87 79.39 42878.15 47834.61 2015-05-16 20:11:05.000 136 21204.89 79.36 42878.14 47834.62 2015-05-16 20:11:06.000 136 21204.90 79.35 42878.13 47834.61 2015-05-16 20:11:07.000 136 21204.93 79.36 42878.17 47834.63 2015-05-16 20:11:08.000 136 21204.93 79.37 42878.17 47834.62 2015-05-16 20:11:09.000 136 21204.91 79.36 42878.20 47834.63 2015-05-16 20:11:10.000 136 21204.91 79.35 42878.18 47834.66 2015-05-16 20:11:11.000 136 21204.90 79.34 42878.19 47834.65 2015-05-16 20:11:12.000 136 21204.92 79.31 42878.17 47834.64 2015-05-16 20:11:13.000 136 21204.93 79.31 42878.17 47834.66 2015-05-16 20:11:14.000 136 21204.92 79.30 42878.20 47834.64 2015-05-16 20:11:15.000 136 21204.91 79.27 42878.22 47834.65 2015-05-16 20:11:16.000 136 21204.94 79.26 42878.20 47834.65 2015-05-16 20:11:17.000 136 21204.93 79.24 42878.22 47834.67 2015-05-16 20:11:18.000 136 21204.94 79.24 42878.21 47834.67 2015-05-16 20:11:19.000 136 21204.91 79.25 42878.18 47834.66 2015-05-16 20:11:20.000 136 21204.91 79.28 42878.21 47834.67 2015-05-16 20:11:21.000 136 21204.92 79.27 42878.24 47834.65 2015-05-16 20:11:22.000 136 21204.92 79.24 42878.22 47834.66 2015-05-16 20:11:23.000 136 21204.93 79.25 42878.21 47834.68 2015-05-16 20:11:24.000 136 21204.96 79.25 42878.21 47834.64 2015-05-16 20:11:25.000 136 21204.94 79.28 42878.19 47834.68 2015-05-16 20:11:26.000 136 21204.91 79.29 42878.15 47834.67 2015-05-16 20:11:27.000 136 21204.92 79.29 42878.20 47834.68 2015-05-16 20:11:28.000 136 21204.90 79.33 42878.19 47834.65 2015-05-16 20:11:29.000 136 21204.89 79.34 42878.15 47834.66 2015-05-16 20:11:30.000 136 21204.91 79.32 42878.16 47834.61 2015-05-16 20:11:31.000 136 21204.92 79.31 42878.15 47834.63 2015-05-16 20:11:32.000 136 21204.92 79.30 42878.16 47834.62 2015-05-16 20:11:33.000 136 21204.93 79.31 42878.18 47834.62 2015-05-16 20:11:34.000 136 21204.94 79.31 42878.18 47834.60 2015-05-16 20:11:35.000 136 21204.95 79.26 42878.15 47834.61 2015-05-16 20:11:36.000 136 21204.95 79.22 42878.14 47834.62 2015-05-16 20:11:37.000 136 21204.92 79.19 42878.18 47834.62 2015-05-16 20:11:38.000 136 21204.91 79.15 42878.22 47834.67 2015-05-16 20:11:39.000 136 21204.95 79.11 42878.21 47834.67 2015-05-16 20:11:40.000 136 21204.95 79.11 42878.24 47834.68 2015-05-16 20:11:41.000 136 21204.98 79.11 42878.24 47834.69 2015-05-16 20:11:42.000 136 21204.97 79.11 42878.24 47834.72 2015-05-16 20:11:43.000 136 21204.96 79.10 42878.28 47834.70 2015-05-16 20:11:44.000 136 21204.97 79.10 42878.24 47834.71 2015-05-16 20:11:45.000 136 21204.96 79.08 42878.22 47834.71 2015-05-16 20:11:46.000 136 21204.97 79.07 42878.25 47834.72 2015-05-16 20:11:47.000 136 21204.97 79.11 42878.22 47834.70 2015-05-16 20:11:48.000 136 21204.97 79.09 42878.21 47834.71 2015-05-16 20:11:49.000 136 21204.95 79.11 42878.24 47834.68 2015-05-16 20:11:50.000 136 21204.94 79.08 42878.24 47834.69 2015-05-16 20:11:51.000 136 21204.91 79.06 42878.24 47834.71 2015-05-16 20:11:52.000 136 21204.88 79.03 42878.25 47834.71 2015-05-16 20:11:53.000 136 21204.88 79.03 42878.31 47834.70 2015-05-16 20:11:54.000 136 21204.86 78.99 42878.27 47834.72 2015-05-16 20:11:55.000 136 21204.85 79.01 42878.25 47834.74 2015-05-16 20:11:56.000 136 21204.87 78.99 42878.28 47834.72 2015-05-16 20:11:57.000 136 21204.88 79.00 42878.29 47834.73 2015-05-16 20:11:58.000 136 21204.87 79.01 42878.31 47834.74 2015-05-16 20:11:59.000 136 21204.90 79.04 42878.26 47834.76 2015-05-16 20:12:00.000 136 21204.87 79.04 42878.24 47834.73 2015-05-16 20:12:01.000 136 21204.88 79.09 42878.24 47834.71 2015-05-16 20:12:02.000 136 21204.89 79.17 42878.15 47834.69 2015-05-16 20:12:03.000 136 21204.88 79.22 42878.13 47834.62 2015-05-16 20:12:04.000 136 21204.87 79.25 42878.11 47834.62 2015-05-16 20:12:05.000 136 21204.85 79.27 42878.06 47834.58 2015-05-16 20:12:06.000 136 21204.84 79.25 42878.00 47834.56 2015-05-16 20:12:07.000 136 21204.86 79.25 42878.02 47834.56 2015-05-16 20:12:08.000 136 21204.87 79.25 42878.03 47834.53 2015-05-16 20:12:09.000 136 21204.88 79.24 42878.01 47834.52 2015-05-16 20:12:10.000 136 21204.88 79.22 42878.03 47834.53 2015-05-16 20:12:11.000 136 21204.87 79.23 42878.04 47834.50 2015-05-16 20:12:12.000 136 21204.88 79.22 42878.02 47834.51 2015-05-16 20:12:13.000 136 21204.88 79.25 42877.99 47834.53 2015-05-16 20:12:14.000 136 21204.86 79.23 42877.96 47834.52 2015-05-16 20:12:15.000 136 21204.86 79.22 42877.99 47834.51 2015-05-16 20:12:16.000 136 21204.85 79.22 42878.04 47834.51 2015-05-16 20:12:17.000 136 21204.87 79.21 42878.01 47834.50 2015-05-16 20:12:18.000 136 21204.88 79.19 42878.00 47834.52 2015-05-16 20:12:19.000 136 21204.88 79.16 42878.01 47834.52 2015-05-16 20:12:20.000 136 21204.86 79.18 42878.02 47834.51 2015-05-16 20:12:21.000 136 21204.83 79.18 42878.04 47834.53 2015-05-16 20:12:22.000 136 21204.83 79.16 42878.06 47834.51 2015-05-16 20:12:23.000 136 21204.81 79.16 42878.06 47834.53 2015-05-16 20:12:24.000 136 21204.82 79.18 42878.06 47834.54 2015-05-16 20:12:25.000 136 21204.83 79.19 42878.06 47834.56 2015-05-16 20:12:26.000 136 21204.86 79.19 42878.06 47834.53 2015-05-16 20:12:27.000 136 21204.89 79.21 42878.03 47834.57 2015-05-16 20:12:28.000 136 21204.88 79.20 42878.03 47834.54 2015-05-16 20:12:29.000 136 21204.89 79.20 42878.01 47834.51 2015-05-16 20:12:30.000 136 21204.89 79.19 42878.01 47834.54 2015-05-16 20:12:31.000 136 21204.92 79.18 42878.03 47834.53 2015-05-16 20:12:32.000 136 21204.92 79.18 42878.02 47834.54 2015-05-16 20:12:33.000 136 21204.93 79.19 42878.02 47834.53 2015-05-16 20:12:34.000 136 21204.94 79.13 42878.06 47834.53 2015-05-16 20:12:35.000 136 21204.97 79.09 42878.06 47834.58 2015-05-16 20:12:36.000 136 21204.99 79.09 42878.09 47834.60 2015-05-16 20:12:37.000 136 21204.99 79.07 42878.12 47834.63 2015-05-16 20:12:38.000 136 21205.04 79.06 42878.14 47834.64 2015-05-16 20:12:39.000 136 21205.03 79.07 42878.11 47834.66 2015-05-16 20:12:40.000 136 21205.03 79.08 42878.11 47834.64 2015-05-16 20:12:41.000 136 21205.04 79.09 42878.13 47834.66 2015-05-16 20:12:42.000 136 21205.04 79.11 42878.08 47834.63 2015-05-16 20:12:43.000 136 21205.02 79.13 42878.10 47834.64 2015-05-16 20:12:44.000 136 21205.02 79.11 42878.11 47834.65 2015-05-16 20:12:45.000 136 21205.01 79.11 42878.09 47834.61 2015-05-16 20:12:46.000 136 21205.04 79.08 42878.06 47834.64 2015-05-16 20:12:47.000 136 21205.06 79.07 42878.06 47834.63 2015-05-16 20:12:48.000 136 21205.06 79.09 42878.10 47834.62 2015-05-16 20:12:49.000 136 21205.07 79.09 42878.10 47834.63 2015-05-16 20:12:50.000 136 21205.05 79.14 42878.08 47834.64 2015-05-16 20:12:51.000 136 21205.06 79.13 42878.06 47834.64 2015-05-16 20:12:52.000 136 21205.06 79.13 42878.06 47834.63 2015-05-16 20:12:53.000 136 21205.06 79.13 42878.01 47834.60 2015-05-16 20:12:54.000 136 21205.11 79.12 42878.03 47834.63 2015-05-16 20:12:55.000 136 21205.13 79.07 42878.04 47834.62 2015-05-16 20:12:56.000 136 21205.13 79.02 42878.06 47834.63 2015-05-16 20:12:57.000 136 21205.16 78.98 42878.06 47834.64 2015-05-16 20:12:58.000 136 21205.15 78.98 42878.07 47834.62 2015-05-16 20:12:59.000 136 21205.13 78.98 42878.07 47834.67 2015-05-16 20:13:00.000 136 21205.13 78.95 42878.12 47834.66 2015-05-16 20:13:01.000 136 21205.13 78.94 42878.14 47834.69 2015-05-16 20:13:02.000 136 21205.16 78.93 42878.15 47834.70 2015-05-16 20:13:03.000 136 21205.18 78.92 42878.17 47834.69 2015-05-16 20:13:04.000 136 21205.17 78.93 42878.21 47834.73 2015-05-16 20:13:05.000 136 21205.15 78.94 42878.20 47834.72 2015-05-16 20:13:06.000 136 21205.15 78.92 42878.21 47834.72 2015-05-16 20:13:07.000 136 21205.16 78.91 42878.20 47834.73 2015-05-16 20:13:08.000 136 21205.17 78.93 42878.18 47834.75 2015-05-16 20:13:09.000 136 21205.16 78.92 42878.17 47834.74 2015-05-16 20:13:10.000 136 21205.20 78.89 42878.18 47834.74 2015-05-16 20:13:11.000 136 21205.21 78.86 42878.17 47834.77 2015-05-16 20:13:12.000 136 21205.19 78.85 42878.20 47834.77 2015-05-16 20:13:13.000 136 21205.22 78.83 42878.25 47834.82 2015-05-16 20:13:14.000 136 21205.23 78.84 42878.25 47834.83 2015-05-16 20:13:15.000 136 21205.23 78.85 42878.22 47834.83 2015-05-16 20:13:16.000 136 21205.26 78.80 42878.22 47834.84 2015-05-16 20:13:17.000 136 21205.28 78.80 42878.24 47834.82 2015-05-16 20:13:18.000 136 21205.27 78.77 42878.24 47834.83 2015-05-16 20:13:19.000 136 21205.24 78.75 42878.28 47834.85 2015-05-16 20:13:20.000 136 21205.23 78.79 42878.25 47834.83 2015-05-16 20:13:21.000 136 21205.26 78.80 42878.26 47834.86 2015-05-16 20:13:22.000 136 21205.31 78.81 42878.25 47834.87 2015-05-16 20:13:23.000 136 21205.35 78.85 42878.27 47834.87 2015-05-16 20:13:24.000 136 21205.35 78.89 42878.26 47834.89 2015-05-16 20:13:25.000 136 21205.36 78.92 42878.20 47834.88 2015-05-16 20:13:26.000 136 21205.38 78.92 42878.16 47834.86 2015-05-16 20:13:27.000 136 21205.37 78.91 42878.15 47834.85 2015-05-16 20:13:28.000 136 21205.32 78.88 42878.18 47834.82 2015-05-16 20:13:29.000 136 21205.29 78.88 42878.17 47834.81 2015-05-16 20:13:30.000 136 21205.27 78.90 42878.14 47834.79 2015-05-16 20:13:31.000 136 21205.23 78.90 42878.14 47834.76 2015-05-16 20:13:32.000 136 21205.24 78.93 42878.10 47834.75 2015-05-16 20:13:33.000 136 21205.21 78.91 42878.09 47834.73 2015-05-16 20:13:34.000 136 21205.23 78.91 42878.13 47834.72 2015-05-16 20:13:35.000 136 21205.20 78.92 42878.12 47834.74 2015-05-16 20:13:36.000 136 21205.22 78.94 42878.15 47834.73 2015-05-16 20:13:37.000 136 21205.22 78.92 42878.17 47834.75 2015-05-16 20:13:38.000 136 21205.24 78.91 42878.18 47834.76 2015-05-16 20:13:39.000 136 21205.25 78.89 42878.14 47834.75 2015-05-16 20:13:40.000 136 21205.26 78.86 42878.12 47834.77 2015-05-16 20:13:41.000 136 21205.25 78.86 42878.15 47834.75 2015-05-16 20:13:42.000 136 21205.25 78.86 42878.16 47834.77 2015-05-16 20:13:43.000 136 21205.26 78.86 42878.16 47834.76 2015-05-16 20:13:44.000 136 21205.25 78.82 42878.15 47834.78 2015-05-16 20:13:45.000 136 21205.24 78.81 42878.19 47834.78 2015-05-16 20:13:46.000 136 21205.24 78.79 42878.21 47834.79 2015-05-16 20:13:47.000 136 21205.26 78.79 42878.22 47834.80 2015-05-16 20:13:48.000 136 21205.27 78.77 42878.24 47834.82 2015-05-16 20:13:49.000 136 21205.29 78.76 42878.21 47834.85 2015-05-16 20:13:50.000 136 21205.29 78.78 42878.24 47834.86 2015-05-16 20:13:51.000 136 21205.30 78.78 42878.25 47834.87 2015-05-16 20:13:52.000 136 21205.31 78.80 42878.24 47834.85 2015-05-16 20:13:53.000 136 21205.31 78.83 42878.20 47834.87 2015-05-16 20:13:54.000 136 21205.35 78.84 42878.17 47834.86 2015-05-16 20:13:55.000 136 21205.36 78.88 42878.18 47834.85 2015-05-16 20:13:56.000 136 21205.36 78.88 42878.18 47834.87 2015-05-16 20:13:57.000 136 21205.40 78.87 42878.17 47834.82 2015-05-16 20:13:58.000 136 21205.41 78.88 42878.17 47834.85 2015-05-16 20:13:59.000 136 21205.36 78.89 42878.15 47834.82 2015-05-16 20:14:00.000 136 21205.36 78.88 42878.13 47834.82 2015-05-16 20:14:01.000 136 21205.33 78.87 42878.13 47834.83 2015-05-16 20:14:02.000 136 21205.35 78.87 42878.16 47834.80 2015-05-16 20:14:03.000 136 21205.32 78.87 42878.19 47834.82 2015-05-16 20:14:04.000 136 21205.31 78.88 42878.19 47834.81 2015-05-16 20:14:05.000 136 21205.32 78.88 42878.17 47834.82 2015-05-16 20:14:06.000 136 21205.31 78.90 42878.17 47834.83 2015-05-16 20:14:07.000 136 21205.30 78.89 42878.18 47834.83 2015-05-16 20:14:08.000 136 21205.32 78.90 42878.16 47834.82 2015-05-16 20:14:09.000 136 21205.29 78.90 42878.16 47834.83 2015-05-16 20:14:10.000 136 21205.27 78.92 42878.18 47834.82 2015-05-16 20:14:11.000 136 21205.28 78.90 42878.16 47834.81 2015-05-16 20:14:12.000 136 21205.30 78.93 42878.14 47834.80 2015-05-16 20:14:13.000 136 21205.27 78.97 42878.13 47834.81 2015-05-16 20:14:14.000 136 21205.26 78.98 42878.14 47834.80 2015-05-16 20:14:15.000 136 21205.30 78.97 42878.13 47834.79 2015-05-16 20:14:16.000 136 21205.29 79.01 42878.11 47834.78 2015-05-16 20:14:17.000 136 21205.30 79.00 42878.11 47834.79 2015-05-16 20:14:18.000 136 21205.33 78.99 42878.11 47834.78 2015-05-16 20:14:19.000 136 21205.37 78.97 42878.11 47834.79 2015-05-16 20:14:20.000 136 21205.38 78.98 42878.13 47834.79 2015-05-16 20:14:21.000 136 21205.35 78.98 42878.13 47834.80 2015-05-16 20:14:22.000 136 21205.38 78.99 42878.15 47834.82 2015-05-16 20:14:23.000 136 21205.36 78.98 42878.15 47834.81 2015-05-16 20:14:24.000 136 21205.37 78.98 42878.19 47834.84 2015-05-16 20:14:25.000 136 21205.37 78.94 42878.17 47834.86 2015-05-16 20:14:26.000 136 21205.34 78.94 42878.16 47834.84 2015-05-16 20:14:27.000 136 21205.37 78.91 42878.17 47834.87 2015-05-16 20:14:28.000 136 21205.36 78.92 42878.21 47834.87 2015-05-16 20:14:29.000 136 21205.35 78.91 42878.21 47834.87 2015-05-16 20:14:30.000 136 21205.36 78.93 42878.19 47834.89 2015-05-16 20:14:31.000 136 21205.36 78.93 42878.19 47834.88 2015-05-16 20:14:32.000 136 21205.34 78.91 42878.21 47834.89 2015-05-16 20:14:33.000 136 21205.34 78.96 42878.22 47834.87 2015-05-16 20:14:34.000 136 21205.35 78.96 42878.18 47834.87 2015-05-16 20:14:35.000 136 21205.34 78.92 42878.17 47834.86 2015-05-16 20:14:36.000 136 21205.31 78.91 42878.19 47834.85 2015-05-16 20:14:37.000 136 21205.29 78.92 42878.18 47834.85 2015-05-16 20:14:38.000 136 21205.27 78.93 42878.15 47834.84 2015-05-16 20:14:39.000 136 21205.29 78.92 42878.18 47834.85 2015-05-16 20:14:40.000 136 21205.31 78.92 42878.21 47834.83 2015-05-16 20:14:41.000 136 21205.29 78.92 42878.18 47834.84 2015-05-16 20:14:42.000 136 21205.27 78.90 42878.17 47834.85 2015-05-16 20:14:43.000 136 21205.27 78.86 42878.18 47834.84 2015-05-16 20:14:44.000 136 21205.27 78.84 42878.19 47834.85 2015-05-16 20:14:45.000 136 21205.27 78.82 42878.22 47834.84 2015-05-16 20:14:46.000 136 21205.32 78.86 42878.20 47834.88 2015-05-16 20:14:47.000 136 21205.33 78.89 42878.19 47834.86 2015-05-16 20:14:48.000 136 21205.34 78.87 42878.18 47834.84 2015-05-16 20:14:49.000 136 21205.31 78.86 42878.17 47834.84 2015-05-16 20:14:50.000 136 21205.28 78.84 42878.16 47834.85 2015-05-16 20:14:51.000 136 21205.27 78.83 42878.18 47834.83 2015-05-16 20:14:52.000 136 21205.24 78.83 42878.20 47834.81 2015-05-16 20:14:53.000 136 21205.21 78.81 42878.19 47834.81 2015-05-16 20:14:54.000 136 21205.19 78.81 42878.19 47834.80 2015-05-16 20:14:55.000 136 21205.21 78.79 42878.19 47834.79 2015-05-16 20:14:56.000 136 21205.22 78.79 42878.19 47834.82 2015-05-16 20:14:57.000 136 21205.21 78.75 42878.18 47834.82 2015-05-16 20:14:58.000 136 21205.24 78.75 42878.19 47834.80 2015-05-16 20:14:59.000 136 21205.23 78.75 42878.18 47834.84 2015-05-16 20:15:00.000 136 21205.24 78.73 42878.22 47834.84 2015-05-16 20:15:01.000 136 21205.25 78.72 42878.24 47834.85 2015-05-16 20:15:02.000 136 21205.24 78.73 42878.26 47834.86 2015-05-16 20:15:03.000 136 21205.25 78.72 42878.26 47834.86 2015-05-16 20:15:04.000 136 21205.21 78.70 42878.28 47834.87 2015-05-16 20:15:05.000 136 21205.21 78.68 42878.29 47834.89 2015-05-16 20:15:06.000 136 21205.24 78.67 42878.31 47834.89 2015-05-16 20:15:07.000 136 21205.24 78.69 42878.29 47834.89 2015-05-16 20:15:08.000 136 21205.21 78.70 42878.33 47834.89 2015-05-16 20:15:09.000 136 21205.21 78.69 42878.33 47834.92 2015-05-16 20:15:10.000 136 21205.23 78.70 42878.33 47834.91 2015-05-16 20:15:11.000 136 21205.24 78.70 42878.35 47834.95 2015-05-16 20:15:12.000 136 21205.25 78.71 42878.33 47834.93 2015-05-16 20:15:13.000 136 21205.26 78.72 42878.33 47834.93 2015-05-16 20:15:14.000 136 21205.28 78.72 42878.34 47834.95 2015-05-16 20:15:15.000 136 21205.28 78.71 42878.31 47834.92 2015-05-16 20:15:16.000 136 21205.30 78.70 42878.31 47834.93 2015-05-16 20:15:17.000 136 21205.31 78.69 42878.32 47834.95 2015-05-16 20:15:18.000 136 21205.31 78.67 42878.33 47834.96 2015-05-16 20:15:19.000 136 21205.32 78.65 42878.34 47834.96 2015-05-16 20:15:20.000 136 21205.32 78.65 42878.36 47834.94 2015-05-16 20:15:21.000 136 21205.30 78.64 42878.34 47834.96 2015-05-16 20:15:22.000 136 21205.34 78.63 42878.35 47834.96 2015-05-16 20:15:23.000 136 21205.31 78.60 42878.36 47834.97 2015-05-16 20:15:24.000 136 21205.30 78.63 42878.35 47834.96 2015-05-16 20:15:25.000 136 21205.30 78.64 42878.36 47834.96 2015-05-16 20:15:26.000 136 21205.29 78.63 42878.38 47834.98 2015-05-16 20:15:27.000 136 21205.28 78.60 42878.40 47834.96 2015-05-16 20:15:28.000 136 21205.26 78.61 42878.39 47834.97 2015-05-16 20:15:29.000 136 21205.24 78.59 42878.38 47834.95 2015-05-16 20:15:30.000 136 21205.24 78.59 42878.38 47834.96 2015-05-16 20:15:31.000 136 21205.21 78.60 42878.40 47834.93 2015-05-16 20:15:32.000 136 21205.21 78.60 42878.40 47834.93 2015-05-16 20:15:33.000 136 21205.18 78.60 42878.38 47834.91 2015-05-16 20:15:34.000 136 21205.16 78.60 42878.39 47834.93 2015-05-16 20:15:35.000 136 21205.15 78.60 42878.39 47834.93 2015-05-16 20:15:36.000 136 21205.12 78.57 42878.39 47834.92 2015-05-16 20:15:37.000 136 21205.11 78.55 42878.40 47834.91 2015-05-16 20:15:38.000 136 21205.09 78.55 42878.41 47834.91 2015-05-16 20:15:39.000 136 21205.10 78.53 42878.41 47834.94 2015-05-16 20:15:40.000 136 21205.09 78.54 42878.41 47834.93 2015-05-16 20:15:41.000 136 21205.08 78.56 42878.41 47834.90 2015-05-16 20:15:42.000 136 21205.06 78.55 42878.38 47834.92 2015-05-16 20:15:43.000 136 21205.06 78.54 42878.36 47834.90 2015-05-16 20:15:44.000 136 21205.04 78.51 42878.34 47834.87 2015-05-16 20:15:45.000 136 21205.04 78.54 42878.34 47834.89 2015-05-16 20:15:46.000 136 21205.04 78.55 42878.34 47834.87 2015-05-16 20:15:47.000 136 21205.06 78.56 42878.29 47834.83 2015-05-16 20:15:48.000 136 21205.06 78.57 42878.27 47834.83 2015-05-16 20:15:49.000 136 21205.08 78.55 42878.25 47834.82 2015-05-16 20:15:50.000 136 21205.05 78.54 42878.24 47834.79 2015-05-16 20:15:51.000 136 21204.99 78.53 42878.24 47834.77 2015-05-16 20:15:52.000 136 21204.95 78.50 42878.22 47834.76 2015-05-16 20:15:53.000 136 21204.99 78.47 42878.20 47834.74 2015-05-16 20:15:54.000 136 21205.00 78.43 42878.20 47834.74 2015-05-16 20:15:55.000 136 21204.99 78.42 42878.20 47834.73 2015-05-16 20:15:56.000 136 21204.97 78.42 42878.20 47834.72 2015-05-16 20:15:57.000 136 21204.96 78.41 42878.20 47834.74 2015-05-16 20:15:58.000 136 21204.92 78.38 42878.20 47834.73 2015-05-16 20:15:59.000 136 21204.90 78.35 42878.24 47834.73 2015-05-16 20:16:00.000 136 21204.90 78.33 42878.26 47834.71 2015-05-16 20:16:01.000 136 21204.89 78.30 42878.31 47834.72 2015-05-16 20:16:02.000 136 21204.87 78.28 42878.31 47834.73 2015-05-16 20:16:03.000 136 21204.83 78.28 42878.32 47834.74 2015-05-16 20:16:04.000 136 21204.84 78.28 42878.34 47834.74 2015-05-16 20:16:05.000 136 21204.85 78.27 42878.34 47834.76 2015-05-16 20:16:06.000 136 21204.83 78.28 42878.34 47834.74 2015-05-16 20:16:07.000 136 21204.80 78.27 42878.32 47834.74 2015-05-16 20:16:08.000 136 21204.80 78.29 42878.33 47834.74 2015-05-16 20:16:09.000 136 21204.80 78.30 42878.31 47834.73 2015-05-16 20:16:10.000 136 21204.81 78.30 42878.31 47834.72 2015-05-16 20:16:11.000 136 21204.79 78.28 42878.32 47834.74 2015-05-16 20:16:12.000 136 21204.80 78.31 42878.29 47834.72 2015-05-16 20:16:13.000 136 21204.77 78.31 42878.29 47834.71 2015-05-16 20:16:14.000 136 21204.79 78.30 42878.29 47834.69 2015-05-16 20:16:15.000 136 21204.78 78.32 42878.27 47834.69 2015-05-16 20:16:16.000 136 21204.78 78.30 42878.24 47834.68 2015-05-16 20:16:17.000 136 21204.76 78.24 42878.25 47834.65 2015-05-16 20:16:18.000 136 21204.73 78.20 42878.27 47834.67 2015-05-16 20:16:19.000 136 21204.72 78.14 42878.27 47834.63 2015-05-16 20:16:20.000 136 21204.70 78.11 42878.29 47834.66 2015-05-16 20:16:21.000 136 21204.70 78.10 42878.26 47834.64 2015-05-16 20:16:22.000 136 21204.66 78.07 42878.32 47834.66 2015-05-16 20:16:23.000 136 21204.63 78.02 42878.34 47834.63 2015-05-16 20:16:24.000 136 21204.61 78.04 42878.35 47834.64 2015-05-16 20:16:25.000 136 21204.59 78.06 42878.32 47834.64 2015-05-16 20:16:26.000 136 21204.61 78.06 42878.32 47834.67 2015-05-16 20:16:27.000 136 21204.61 78.07 42878.29 47834.64 2015-05-16 20:16:28.000 136 21204.61 78.07 42878.28 47834.66 2015-05-16 20:16:29.000 136 21204.62 78.10 42878.31 47834.65 2015-05-16 20:16:30.000 136 21204.61 78.14 42878.24 47834.62 2015-05-16 20:16:31.000 136 21204.64 78.16 42878.22 47834.62 2015-05-16 20:16:32.000 136 21204.66 78.20 42878.19 47834.59 2015-05-16 20:16:33.000 136 21204.65 78.21 42878.18 47834.54 2015-05-16 20:16:34.000 136 21204.62 78.21 42878.19 47834.54 2015-05-16 20:16:35.000 136 21204.58 78.18 42878.19 47834.56 2015-05-16 20:16:36.000 136 21204.55 78.16 42878.21 47834.50 2015-05-16 20:16:37.000 136 21204.54 78.15 42878.20 47834.51 2015-05-16 20:16:38.000 136 21204.54 78.16 42878.20 47834.52 2015-05-16 20:16:39.000 136 21204.53 78.18 42878.20 47834.51 2015-05-16 20:16:40.000 136 21204.51 78.21 42878.22 47834.51 2015-05-16 20:16:41.000 136 21204.49 78.24 42878.22 47834.49 2015-05-16 20:16:42.000 136 21204.47 78.28 42878.25 47834.51 2015-05-16 20:16:43.000 136 21204.47 78.28 42878.25 47834.51 2015-05-16 20:16:44.000 136 21204.46 78.29 42878.21 47834.49 2015-05-16 20:16:45.000 136 21204.48 78.35 42878.24 47834.47 2015-05-16 20:16:46.000 136 21204.45 78.38 42878.20 47834.46 2015-05-16 20:16:47.000 136 21204.43 78.40 42878.19 47834.46 2015-05-16 20:16:48.000 136 21204.45 78.48 42878.15 47834.47 2015-05-16 20:16:49.000 136 21204.46 78.55 42878.15 47834.43 2015-05-16 20:16:50.000 136 21204.49 78.60 42878.16 47834.42 2015-05-16 20:16:51.000 136 21204.53 78.66 42878.12 47834.44 2015-05-16 20:16:52.000 136 21204.54 78.74 42878.10 47834.42 2015-05-16 20:16:53.000 136 21204.53 78.80 42878.11 47834.44 2015-05-16 20:16:54.000 136 21204.59 78.82 42878.09 47834.42 2015-05-16 20:16:55.000 136 21204.59 78.87 42878.06 47834.42 2015-05-16 20:16:56.000 136 21204.61 78.94 42878.06 47834.40 2015-05-16 20:16:57.000 136 21204.63 78.99 42878.06 47834.41 2015-05-16 20:16:58.000 136 21204.65 79.00 42878.06 47834.44 2015-05-16 20:16:59.000 136 21204.64 79.04 42878.06 47834.45 2015-05-16 20:17:00.000 136 21204.67 79.06 42878.09 47834.44 2015-05-16 20:17:01.000 136 21204.67 79.08 42878.07 47834.46 2015-05-16 20:17:02.000 136 21204.67 79.09 42878.07 47834.46 2015-05-16 20:17:03.000 136 21204.68 79.09 42878.07 47834.47 2015-05-16 20:17:04.000 136 21204.69 79.07 42878.08 47834.48 2015-05-16 20:17:05.000 136 21204.68 79.06 42878.10 47834.48 2015-05-16 20:17:06.000 136 21204.65 79.04 42878.12 47834.47 2015-05-16 20:17:07.000 136 21204.63 79.01 42878.14 47834.49 2015-05-16 20:17:08.000 136 21204.62 78.99 42878.13 47834.49 2015-05-16 20:17:09.000 136 21204.62 78.99 42878.13 47834.47 2015-05-16 20:17:10.000 136 21204.63 78.95 42878.16 47834.48 2015-05-16 20:17:11.000 136 21204.59 78.88 42878.14 47834.49 2015-05-16 20:17:12.000 136 21204.60 78.84 42878.15 47834.47 2015-05-16 20:17:13.000 136 21204.52 78.78 42878.17 47834.49 2015-05-16 20:17:14.000 136 21204.47 78.70 42878.20 47834.48 2015-05-16 20:17:15.000 136 21204.45 78.61 42878.24 47834.47 2015-05-16 20:17:16.000 136 21204.42 78.53 42878.19 47834.46 2015-05-16 20:17:17.000 136 21204.38 78.44 42878.19 47834.46 2015-05-16 20:17:18.000 136 21204.34 78.40 42878.24 47834.43 2015-05-16 20:17:19.000 136 21204.32 78.36 42878.21 47834.42 2015-05-16 20:17:20.000 136 21204.30 78.30 42878.20 47834.43 2015-05-16 20:17:21.000 136 21204.31 78.20 42878.24 47834.42 2015-05-16 20:17:22.000 136 21204.32 78.14 42878.25 47834.43 2015-05-16 20:17:23.000 136 21204.27 78.10 42878.25 47834.41 2015-05-16 20:17:24.000 136 21204.20 78.03 42878.25 47834.42 2015-05-16 20:17:25.000 136 21204.17 77.97 42878.24 47834.41 2015-05-16 20:17:26.000 136 21204.14 77.89 42878.32 47834.44 2015-05-16 20:17:27.000 136 21204.12 77.81 42878.35 47834.40 2015-05-16 20:17:28.000 136 21204.08 77.74 42878.33 47834.41 2015-05-16 20:17:29.000 136 21204.08 77.72 42878.33 47834.43 2015-05-16 20:17:30.000 136 21204.06 77.67 42878.36 47834.43 2015-05-16 20:17:31.000 136 21204.06 77.63 42878.40 47834.45 2015-05-16 20:17:32.000 136 21204.05 77.61 42878.40 47834.42 2015-05-16 20:17:33.000 136 21204.03 77.59 42878.38 47834.44 2015-05-16 20:17:34.000 136 21204.00 77.55 42878.39 47834.42 2015-05-16 20:17:35.000 136 21203.99 77.52 42878.39 47834.41 2015-05-16 20:17:36.000 136 21203.97 77.50 42878.39 47834.43 2015-05-16 20:17:37.000 136 21203.96 77.50 42878.43 47834.41 2015-05-16 20:17:38.000 136 21203.96 77.48 42878.43 47834.42 2015-05-16 20:17:39.000 136 21203.92 77.48 42878.42 47834.42 2015-05-16 20:17:40.000 136 21203.91 77.49 42878.42 47834.42 2015-05-16 20:17:41.000 136 21203.91 77.50 42878.44 47834.41 2015-05-16 20:17:42.000 136 21203.91 77.51 42878.41 47834.40 2015-05-16 20:17:43.000 136 21203.88 77.55 42878.44 47834.40 2015-05-16 20:17:44.000 136 21203.91 77.55 42878.43 47834.41 2015-05-16 20:17:45.000 136 21203.92 77.58 42878.40 47834.41 2015-05-16 20:17:46.000 136 21203.88 77.60 42878.42 47834.41 2015-05-16 20:17:47.000 136 21203.87 77.66 42878.43 47834.42 2015-05-16 20:17:48.000 136 21203.87 77.70 42878.43 47834.41 2015-05-16 20:17:49.000 136 21203.88 77.71 42878.41 47834.40 2015-05-16 20:17:50.000 136 21203.86 77.75 42878.41 47834.41 2015-05-16 20:17:51.000 136 21203.82 77.81 42878.41 47834.39 2015-05-16 20:17:52.000 136 21203.82 77.84 42878.39 47834.39 2015-05-16 20:17:53.000 136 21203.81 77.87 42878.40 47834.38 2015-05-16 20:17:54.000 136 21203.80 77.92 42878.40 47834.37 2015-05-16 20:17:55.000 136 21203.80 77.95 42878.39 47834.36 2015-05-16 20:17:56.000 136 21203.79 78.03 42878.38 47834.35 2015-05-16 20:17:57.000 136 21203.80 78.07 42878.36 47834.35 2015-05-16 20:17:58.000 136 21203.81 78.13 42878.33 47834.33 2015-05-16 20:17:59.000 136 21203.79 78.18 42878.31 47834.30 2015-05-16 20:18:00.000 136 21203.79 78.22 42878.31 47834.29 2015-05-16 20:18:01.000 136 21203.81 78.22 42878.32 47834.27 2015-05-16 20:18:02.000 136 21203.80 78.21 42878.31 47834.28 2015-05-16 20:18:03.000 136 21203.78 78.23 42878.33 47834.29 2015-05-16 20:18:04.000 136 21203.79 78.28 42878.38 47834.28 2015-05-16 20:18:05.000 136 21203.79 78.33 42878.38 47834.28 2015-05-16 20:18:06.000 136 21203.79 78.37 42878.38 47834.30 2015-05-16 20:18:07.000 136 21203.83 78.39 42878.38 47834.33 2015-05-16 20:18:08.000 136 21203.85 78.44 42878.35 47834.32 2015-05-16 20:18:09.000 136 21203.85 78.45 42878.33 47834.31 2015-05-16 20:18:10.000 136 21203.87 78.45 42878.34 47834.32 2015-05-16 20:18:11.000 136 21203.89 78.44 42878.33 47834.33 2015-05-16 20:18:12.000 136 21203.88 78.48 42878.34 47834.33 2015-05-16 20:18:13.000 136 21203.91 78.49 42878.34 47834.33 2015-05-16 20:18:14.000 136 21203.88 78.52 42878.34 47834.30 2015-05-16 20:18:15.000 136 21203.91 78.56 42878.33 47834.33 2015-05-16 20:18:16.000 136 21203.94 78.56 42878.32 47834.33 2015-05-16 20:18:17.000 136 21203.96 78.58 42878.32 47834.33 2015-05-16 20:18:18.000 136 21203.93 78.61 42878.31 47834.33 2015-05-16 20:18:19.000 136 21203.94 78.62 42878.29 47834.35 2015-05-16 20:18:20.000 136 21203.93 78.64 42878.32 47834.32 2015-05-16 20:18:21.000 136 21203.96 78.66 42878.33 47834.33 2015-05-16 20:18:22.000 136 21203.96 78.66 42878.32 47834.35 2015-05-16 20:18:23.000 136 21203.98 78.63 42878.31 47834.35 2015-05-16 20:18:24.000 136 21203.99 78.61 42878.32 47834.32 2015-05-16 20:18:25.000 136 21203.99 78.64 42878.31 47834.37 2015-05-16 20:18:26.000 136 21204.02 78.64 42878.32 47834.37 2015-05-16 20:18:27.000 136 21204.03 78.62 42878.31 47834.38 2015-05-16 20:18:28.000 136 21204.03 78.60 42878.34 47834.41 2015-05-16 20:18:29.000 136 21204.07 78.64 42878.38 47834.42 2015-05-16 20:18:30.000 136 21204.08 78.66 42878.36 47834.42 2015-05-16 20:18:31.000 136 21204.05 78.63 42878.36 47834.43 2015-05-16 20:18:32.000 136 21204.05 78.62 42878.38 47834.43 2015-05-16 20:18:33.000 136 21204.08 78.59 42878.39 47834.45 2015-05-16 20:18:34.000 136 21204.07 78.58 42878.41 47834.46 2015-05-16 20:18:35.000 136 21204.07 78.56 42878.42 47834.45 2015-05-16 20:18:36.000 136 21204.04 78.56 42878.43 47834.48 2015-05-16 20:18:37.000 136 21204.02 78.55 42878.42 47834.47 2015-05-16 20:18:38.000 136 21204.02 78.55 42878.43 47834.44 2015-05-16 20:18:39.000 136 21204.00 78.54 42878.44 47834.46 2015-05-16 20:18:40.000 136 21204.01 78.54 42878.41 47834.45 2015-05-16 20:18:41.000 136 21203.97 78.54 42878.38 47834.44 2015-05-16 20:18:42.000 136 21203.95 78.51 42878.38 47834.40 2015-05-16 20:18:43.000 136 21203.97 78.50 42878.40 47834.41 2015-05-16 20:18:44.000 136 21203.96 78.49 42878.39 47834.41 2015-05-16 20:18:45.000 136 21203.93 78.46 42878.39 47834.41 2015-05-16 20:18:46.000 136 21203.92 78.47 42878.38 47834.38 2015-05-16 20:18:47.000 136 21203.91 78.46 42878.39 47834.38 2015-05-16 20:18:48.000 136 21203.90 78.46 42878.34 47834.37 2015-05-16 20:18:49.000 136 21203.88 78.47 42878.34 47834.34 2015-05-16 20:18:50.000 136 21203.89 78.44 42878.33 47834.31 2015-05-16 20:18:51.000 136 21203.89 78.42 42878.31 47834.33 2015-05-16 20:18:52.000 136 21203.87 78.41 42878.36 47834.31 2015-05-16 20:18:53.000 136 21203.90 78.38 42878.34 47834.31 2015-05-16 20:18:54.000 136 21203.90 78.38 42878.32 47834.29 2015-05-16 20:18:55.000 136 21203.89 78.36 42878.32 47834.31 2015-05-16 20:18:56.000 136 21203.86 78.37 42878.32 47834.30 2015-05-16 20:18:57.000 136 21203.84 78.36 42878.31 47834.31 2015-05-16 20:18:58.000 136 21203.86 78.32 42878.32 47834.30 2015-05-16 20:18:59.000 136 21203.89 78.28 42878.35 47834.29 2015-05-16 20:19:00.000 136 21203.89 78.27 42878.38 47834.31 2015-05-16 20:19:01.000 136 21203.86 78.26 42878.38 47834.32 2015-05-16 20:19:02.000 136 21203.86 78.25 42878.33 47834.32 2015-05-16 20:19:03.000 136 21203.85 78.24 42878.36 47834.34 2015-05-16 20:19:04.000 136 21203.85 78.27 42878.38 47834.33 2015-05-16 20:19:05.000 136 21203.85 78.27 42878.38 47834.33 2015-05-16 20:19:06.000 136 21203.87 78.25 42878.38 47834.33 2015-05-16 20:19:07.000 136 21203.87 78.25 42878.38 47834.34 2015-05-16 20:19:08.000 136 21203.88 78.25 42878.39 47834.37 2015-05-16 20:19:09.000 136 21203.89 78.27 42878.38 47834.36 2015-05-16 20:19:10.000 136 21203.87 78.31 42878.40 47834.36 2015-05-16 20:19:11.000 136 21203.87 78.33 42878.40 47834.33 2015-05-16 20:19:12.000 136 21203.89 78.35 42878.33 47834.34 2015-05-16 20:19:13.000 136 21203.87 78.37 42878.29 47834.31 2015-05-16 20:19:14.000 136 21203.90 78.40 42878.28 47834.29 2015-05-16 20:19:15.000 136 21203.93 78.37 42878.28 47834.28 2015-05-16 20:19:16.000 136 21203.91 78.38 42878.27 47834.29 2015-05-16 20:19:17.000 136 21203.96 78.38 42878.26 47834.28 2015-05-16 20:19:18.000 136 21203.94 78.38 42878.28 47834.27 2015-05-16 20:19:19.000 136 21203.91 78.34 42878.28 47834.28 2015-05-16 20:19:20.000 136 21203.89 78.36 42878.25 47834.26 2015-05-16 20:19:21.000 136 21203.91 78.37 42878.27 47834.27 2015-05-16 20:19:22.000 136 21203.90 78.37 42878.27 47834.27 2015-05-16 20:19:23.000 136 21203.92 78.34 42878.28 47834.26 2015-05-16 20:19:24.000 136 21203.91 78.34 42878.27 47834.29 2015-05-16 20:19:25.000 136 21203.86 78.35 42878.27 47834.28 2015-05-16 20:19:26.000 136 21203.91 78.35 42878.29 47834.24 2015-05-16 20:19:27.000 136 21203.95 78.34 42878.31 47834.28 2015-05-16 20:19:28.000 136 21203.95 78.35 42878.31 47834.28 2015-05-16 20:19:29.000 136 21203.91 78.35 42878.26 47834.28 2015-05-16 20:19:30.000 136 21203.90 78.35 42878.28 47834.27 2015-05-16 20:19:31.000 136 21203.89 78.33 42878.31 47834.27 2015-05-16 20:19:32.000 136 21203.89 78.33 42878.25 47834.27 2015-05-16 20:19:33.000 136 21203.89 78.33 42878.25 47834.25 2015-05-16 20:19:34.000 136 21203.91 78.33 42878.24 47834.26 2015-05-16 20:19:35.000 136 21203.90 78.34 42878.28 47834.26 2015-05-16 20:19:36.000 136 21203.89 78.33 42878.27 47834.26 2015-05-16 20:19:37.000 136 21203.90 78.32 42878.27 47834.27 2015-05-16 20:19:38.000 136 21203.89 78.31 42878.24 47834.24 2015-05-16 20:19:39.000 136 21203.90 78.31 42878.26 47834.24 2015-05-16 20:19:40.000 136 21203.89 78.27 42878.25 47834.23 2015-05-16 20:19:41.000 136 21203.88 78.27 42878.25 47834.23 2015-05-16 20:19:42.000 136 21203.88 78.25 42878.29 47834.26 2015-05-16 20:19:43.000 136 21203.86 78.24 42878.26 47834.23 2015-05-16 20:19:44.000 136 21203.85 78.27 42878.26 47834.27 2015-05-16 20:19:45.000 136 21203.86 78.30 42878.28 47834.24 2015-05-16 20:19:46.000 136 21203.86 78.32 42878.31 47834.24 2015-05-16 20:19:47.000 136 21203.83 78.35 42878.27 47834.26 2015-05-16 20:19:48.000 136 21203.84 78.37 42878.31 47834.22 2015-05-16 20:19:49.000 136 21203.85 78.39 42878.26 47834.23 2015-05-16 20:19:50.000 136 21203.84 78.37 42878.24 47834.22 2015-05-16 20:19:51.000 136 21203.85 78.36 42878.28 47834.23 2015-05-16 20:19:52.000 136 21203.83 78.36 42878.29 47834.22 2015-05-16 20:19:53.000 136 21203.82 78.36 42878.27 47834.22 2015-05-16 20:19:54.000 136 21203.83 78.35 42878.26 47834.22 2015-05-16 20:19:55.000 136 21203.81 78.36 42878.27 47834.23 2015-05-16 20:19:56.000 136 21203.78 78.40 42878.27 47834.22 2015-05-16 20:19:57.000 136 21203.81 78.40 42878.24 47834.20 2015-05-16 20:19:58.000 136 21203.78 78.42 42878.24 47834.21 2015-05-16 20:19:59.000 136 21203.78 78.43 42878.27 47834.21 2015-05-16 20:20:00.000 136 21203.77 78.42 42878.31 47834.20 2015-05-16 20:20:01.000 136 21203.76 78.40 42878.29 47834.21 2015-05-16 20:20:02.000 136 21203.76 78.38 42878.29 47834.20 2015-05-16 20:20:03.000 136 21203.76 78.38 42878.29 47834.22 2015-05-16 20:20:04.000 136 21203.73 78.39 42878.28 47834.22 2015-05-16 20:20:05.000 136 21203.72 78.37 42878.31 47834.24 2015-05-16 20:20:06.000 136 21203.74 78.36 42878.35 47834.24 2015-05-16 20:20:07.000 136 21203.74 78.36 42878.32 47834.24 2015-05-16 20:20:08.000 136 21203.71 78.36 42878.32 47834.24 2015-05-16 20:20:09.000 136 21203.71 78.36 42878.35 47834.25 2015-05-16 20:20:10.000 136 21203.67 78.38 42878.36 47834.27 2015-05-16 20:20:11.000 136 21203.66 78.37 42878.35 47834.26 2015-05-16 20:20:12.000 136 21203.68 78.39 42878.38 47834.25 2015-05-16 20:20:13.000 136 21203.68 78.42 42878.38 47834.27 2015-05-16 20:20:14.000 136 21203.69 78.44 42878.38 47834.27 2015-05-16 20:20:15.000 136 21203.68 78.42 42878.39 47834.28 2015-05-16 20:20:16.000 136 21203.69 78.41 42878.36 47834.27 2015-05-16 20:20:17.000 136 21203.64 78.43 42878.36 47834.28 2015-05-16 20:20:18.000 136 21203.62 78.44 42878.40 47834.26 2015-05-16 20:20:19.000 136 21203.64 78.47 42878.41 47834.26 2015-05-16 20:20:20.000 136 21203.64 78.44 42878.43 47834.23 2015-05-16 20:20:21.000 136 21203.62 78.46 42878.39 47834.27 2015-05-16 20:20:22.000 136 21203.61 78.46 42878.38 47834.25 2015-05-16 20:20:23.000 136 21203.59 78.45 42878.39 47834.24 2015-05-16 20:20:24.000 136 21203.61 78.46 42878.38 47834.24 2015-05-16 20:20:25.000 136 21203.59 78.43 42878.38 47834.26 2015-05-16 20:20:26.000 136 21203.57 78.42 42878.39 47834.22 2015-05-16 20:20:27.000 136 21203.52 78.45 42878.39 47834.24 2015-05-16 20:20:28.000 136 21203.51 78.44 42878.36 47834.22 2015-05-16 20:20:29.000 136 21203.51 78.43 42878.35 47834.22 2015-05-16 20:20:30.000 136 21203.47 78.41 42878.36 47834.22 2015-05-16 20:20:31.000 136 21203.44 78.43 42878.35 47834.19 2015-05-16 20:20:32.000 136 21203.42 78.45 42878.34 47834.18 2015-05-16 20:20:33.000 136 21203.40 78.41 42878.36 47834.15 2015-05-16 20:20:34.000 136 21203.37 78.40 42878.35 47834.14 2015-05-16 20:20:35.000 136 21203.35 78.38 42878.34 47834.11 2015-05-16 20:20:36.000 136 21203.34 78.34 42878.35 47834.09 2015-05-16 20:20:37.000 136 21203.30 78.33 42878.35 47834.10 2015-05-16 20:20:38.000 136 21203.29 78.32 42878.32 47834.06 2015-05-16 20:20:39.000 136 21203.25 78.27 42878.31 47834.07 2015-05-16 20:20:40.000 136 21203.23 78.25 42878.35 47834.05 2015-05-16 20:20:41.000 136 21203.19 78.25 42878.33 47834.02 2015-05-16 20:20:42.000 136 21203.19 78.22 42878.34 47834.03 2015-05-16 20:20:43.000 136 21203.16 78.18 42878.32 47834.00 2015-05-16 20:20:44.000 136 21203.10 78.14 42878.36 47833.97 2015-05-16 20:20:45.000 136 21203.07 78.16 42878.36 47833.96 2015-05-16 20:20:46.000 136 21203.06 78.13 42878.35 47833.99 2015-05-16 20:20:47.000 136 21203.06 78.13 42878.35 47833.96 2015-05-16 20:20:48.000 136 21203.03 78.12 42878.32 47833.96 2015-05-16 20:20:49.000 136 21202.99 78.10 42878.36 47833.93 2015-05-16 20:20:50.000 136 21202.96 78.07 42878.38 47833.98 2015-05-16 20:20:51.000 136 21202.96 78.05 42878.38 47833.91 2015-05-16 20:20:52.000 136 21202.95 78.06 42878.39 47833.96 2015-05-16 20:20:53.000 136 21202.93 78.07 42878.40 47833.94 2015-05-16 20:20:54.000 136 21202.93 78.05 42878.39 47833.95 2015-05-16 20:20:55.000 136 21202.94 78.06 42878.36 47833.93 2015-05-16 20:20:56.000 136 21202.94 78.06 42878.38 47833.93 2015-05-16 20:20:57.000 136 21202.90 78.05 42878.36 47833.94 2015-05-16 20:20:58.000 136 21202.89 78.04 42878.38 47833.89 2015-05-16 20:20:59.000 136 21202.88 78.04 42878.36 47833.92 2015-05-16 20:21:00.000 136 21202.85 78.04 42878.35 47833.91 2015-05-16 20:21:01.000 136 21202.81 78.06 42878.36 47833.90 2015-05-16 20:21:02.000 136 21202.81 78.09 42878.36 47833.90 2015-05-16 20:21:03.000 136 21202.79 78.09 42878.35 47833.87 2015-05-16 20:21:04.000 136 21202.75 78.10 42878.33 47833.86 2015-05-16 20:21:05.000 136 21202.75 78.14 42878.31 47833.83 2015-05-16 20:21:06.000 136 21202.74 78.16 42878.31 47833.82 2015-05-16 20:21:07.000 136 21202.74 78.20 42878.28 47833.80 2015-05-16 20:21:08.000 136 21202.73 78.25 42878.24 47833.78 2015-05-16 20:21:09.000 136 21202.73 78.27 42878.24 47833.76 2015-05-16 20:21:10.000 136 21202.74 78.29 42878.26 47833.75 2015-05-16 20:21:11.000 136 21202.76 78.30 42878.24 47833.75 2015-05-16 20:21:12.000 136 21202.71 78.32 42878.24 47833.74 2015-05-16 20:21:13.000 136 21202.73 78.30 42878.24 47833.73 2015-05-16 20:21:14.000 136 21202.74 78.31 42878.24 47833.75 2015-05-16 20:21:15.000 136 21202.75 78.35 42878.25 47833.75 2015-05-16 20:21:16.000 136 21202.76 78.39 42878.26 47833.73 2015-05-16 20:21:17.000 136 21202.77 78.43 42878.24 47833.74 2015-05-16 20:21:18.000 136 21202.75 78.43 42878.24 47833.73 2015-05-16 20:21:19.000 136 21202.76 78.42 42878.22 47833.72 2015-05-16 20:21:20.000 136 21202.75 78.42 42878.21 47833.73 2015-05-16 20:21:21.000 136 21202.72 78.43 42878.20 47833.71 2015-05-16 20:21:22.000 136 21202.76 78.46 42878.27 47833.73 2015-05-16 20:21:23.000 136 21202.74 78.46 42878.25 47833.75 2015-05-16 20:21:24.000 136 21202.72 78.49 42878.29 47833.73 2015-05-16 20:21:25.000 136 21202.70 78.54 42878.28 47833.75 2015-05-16 20:21:26.000 136 21202.75 78.57 42878.27 47833.75 2015-05-16 20:21:27.000 136 21202.76 78.62 42878.29 47833.77 2015-05-16 20:21:28.000 136 21202.74 78.65 42878.32 47833.76 2015-05-16 20:21:29.000 136 21202.77 78.66 42878.29 47833.75 2015-05-16 20:21:30.000 136 21202.76 78.72 42878.28 47833.74 2015-05-16 20:21:31.000 136 21202.78 78.72 42878.29 47833.77 2015-05-16 20:21:32.000 136 21202.75 78.76 42878.25 47833.74 2015-05-16 20:21:33.000 136 21202.73 78.81 42878.25 47833.73 2015-05-16 20:21:34.000 136 21202.74 78.85 42878.26 47833.73 2015-05-16 20:21:35.000 136 21202.71 78.84 42878.26 47833.75 2015-05-16 20:21:36.000 136 21202.70 78.86 42878.25 47833.72 2015-05-16 20:21:37.000 136 21202.71 78.87 42878.22 47833.71 2015-05-16 20:21:38.000 136 21202.72 78.88 42878.20 47833.72 2015-05-16 20:21:39.000 136 21202.70 78.92 42878.22 47833.70 2015-05-16 20:21:40.000 136 21202.69 78.89 42878.22 47833.70 2015-05-16 20:21:41.000 136 21202.70 78.88 42878.19 47833.66 2015-05-16 20:21:42.000 136 21202.72 78.87 42878.20 47833.69 2015-05-16 20:21:43.000 136 21202.69 78.89 42878.18 47833.65 2015-05-16 20:21:44.000 136 21202.71 78.87 42878.16 47833.66 2015-05-16 20:21:45.000 136 21202.71 78.85 42878.16 47833.66 2015-05-16 20:21:46.000 136 21202.70 78.83 42878.17 47833.67 2015-05-16 20:21:47.000 136 21202.69 78.81 42878.15 47833.65 2015-05-16 20:21:48.000 136 21202.70 78.80 42878.16 47833.67 2015-05-16 20:21:49.000 136 21202.72 78.80 42878.18 47833.67 2015-05-16 20:21:50.000 136 21202.74 78.77 42878.17 47833.67 2015-05-16 20:21:51.000 136 21202.72 78.77 42878.16 47833.66 2015-05-16 20:21:52.000 136 21202.70 78.75 42878.17 47833.68 2015-05-16 20:21:53.000 136 21202.73 78.76 42878.16 47833.66 2015-05-16 20:21:54.000 136 21202.76 78.73 42878.16 47833.69 2015-05-16 20:21:55.000 136 21202.72 78.73 42878.20 47833.68 2015-05-16 20:21:56.000 136 21202.74 78.74 42878.21 47833.69 2015-05-16 20:21:57.000 136 21202.74 78.73 42878.19 47833.70 2015-05-16 20:21:58.000 136 21202.75 78.71 42878.20 47833.70 2015-05-16 20:21:59.000 136 21202.74 78.70 42878.22 47833.72 2015-05-16 20:22:00.000 136 21202.78 78.71 42878.22 47833.72 2015-05-16 20:22:01.000 136 21202.78 78.69 42878.22 47833.72 2015-05-16 20:22:02.000 136 21202.78 78.67 42878.25 47833.74 2015-05-16 20:22:03.000 136 21202.84 78.65 42878.24 47833.76 2015-05-16 20:22:04.000 136 21202.83 78.64 42878.26 47833.74 2015-05-16 20:22:05.000 136 21202.83 78.62 42878.25 47833.77 2015-05-16 20:22:06.000 136 21202.85 78.59 42878.26 47833.76 2015-05-16 20:22:07.000 136 21202.85 78.60 42878.26 47833.78 2015-05-16 20:22:08.000 136 21202.85 78.59 42878.29 47833.80 2015-05-16 20:22:09.000 136 21202.84 78.56 42878.31 47833.81 2015-05-16 20:22:10.000 136 21202.84 78.56 42878.33 47833.82 2015-05-16 20:22:11.000 136 21202.86 78.55 42878.35 47833.81 2015-05-16 20:22:12.000 136 21202.83 78.54 42878.33 47833.82 2015-05-16 20:22:13.000 136 21202.82 78.54 42878.34 47833.85 2015-05-16 20:22:14.000 136 21202.81 78.52 42878.33 47833.82 2015-05-16 20:22:15.000 136 21202.84 78.54 42878.31 47833.83 2015-05-16 20:22:16.000 136 21202.85 78.54 42878.35 47833.87 2015-05-16 20:22:17.000 136 21202.83 78.51 42878.35 47833.84 2015-05-16 20:22:18.000 136 21202.86 78.49 42878.33 47833.85 2015-05-16 20:22:19.000 136 21202.87 78.51 42878.35 47833.88 2015-05-16 20:22:20.000 136 21202.87 78.51 42878.32 47833.86 2015-05-16 20:22:21.000 136 21202.87 78.47 42878.33 47833.88 2015-05-16 20:22:22.000 136 21202.89 78.48 42878.34 47833.90 2015-05-16 20:22:23.000 136 21202.88 78.49 42878.34 47833.90 2015-05-16 20:22:24.000 136 21202.88 78.52 42878.38 47833.89 2015-05-16 20:22:25.000 136 21202.86 78.55 42878.35 47833.87 2015-05-16 20:22:26.000 136 21202.84 78.56 42878.33 47833.86 2015-05-16 20:22:27.000 136 21202.83 78.56 42878.26 47833.84 2015-05-16 20:22:28.000 136 21202.84 78.58 42878.26 47833.83 2015-05-16 20:22:29.000 136 21202.85 78.58 42878.31 47833.82 2015-05-16 20:22:30.000 136 21202.84 78.59 42878.32 47833.84 2015-05-16 20:22:31.000 136 21202.84 78.60 42878.31 47833.84 2015-05-16 20:22:32.000 136 21202.83 78.61 42878.29 47833.82 2015-05-16 20:22:33.000 136 21202.87 78.62 42878.26 47833.83 2015-05-16 20:22:34.000 136 21202.84 78.61 42878.24 47833.81 2015-05-16 20:22:35.000 136 21202.84 78.59 42878.24 47833.80 2015-05-16 20:22:36.000 136 21202.86 78.58 42878.24 47833.79 2015-05-16 20:22:37.000 136 21202.85 78.59 42878.22 47833.79 2015-05-16 20:22:38.000 136 21202.85 78.57 42878.22 47833.81 2015-05-16 20:22:39.000 136 21202.85 78.60 42878.21 47833.78 2015-05-16 20:22:40.000 136 21202.84 78.63 42878.22 47833.78 2015-05-16 20:22:41.000 136 21202.81 78.62 42878.24 47833.78 2015-05-16 20:22:42.000 136 21202.80 78.64 42878.25 47833.79 2015-05-16 20:22:43.000 136 21202.82 78.61 42878.27 47833.77 2015-05-16 20:22:44.000 136 21202.80 78.60 42878.25 47833.78 2015-05-16 20:22:45.000 136 21202.81 78.61 42878.24 47833.79 2015-05-16 20:22:46.000 136 21202.82 78.61 42878.28 47833.80 2015-05-16 20:22:47.000 136 21202.80 78.63 42878.25 47833.80 2015-05-16 20:22:48.000 136 21202.81 78.60 42878.24 47833.79 2015-05-16 20:22:49.000 136 21202.82 78.61 42878.24 47833.83 2015-05-16 20:22:50.000 136 21202.85 78.62 42878.26 47833.80 2015-05-16 20:22:51.000 136 21202.82 78.62 42878.31 47833.80 2015-05-16 20:22:52.000 136 21202.85 78.63 42878.32 47833.83 2015-05-16 20:22:53.000 136 21202.85 78.63 42878.34 47833.84 2015-05-16 20:22:54.000 136 21202.87 78.61 42878.36 47833.86 2015-05-16 20:22:55.000 136 21202.86 78.61 42878.36 47833.86 2015-05-16 20:22:56.000 136 21202.85 78.61 42878.34 47833.85 2015-05-16 20:22:57.000 136 21202.86 78.62 42878.34 47833.86 2015-05-16 20:22:58.000 136 21202.85 78.63 42878.35 47833.85 2015-05-16 20:22:59.000 136 21202.83 78.63 42878.32 47833.84 2015-05-16 20:23:00.000 136 21202.82 78.64 42878.32 47833.86 2015-05-16 20:23:01.000 136 21202.83 78.64 42878.31 47833.84 2015-05-16 20:23:02.000 136 21202.84 78.64 42878.32 47833.83 2015-05-16 20:23:03.000 136 21202.85 78.64 42878.33 47833.83 2015-05-16 20:23:04.000 136 21202.84 78.64 42878.31 47833.82 2015-05-16 20:23:05.000 136 21202.84 78.63 42878.31 47833.84 2015-05-16 20:23:06.000 136 21202.82 78.66 42878.33 47833.83 2015-05-16 20:23:07.000 136 21202.83 78.66 42878.33 47833.83 2015-05-16 20:23:08.000 136 21202.83 78.67 42878.35 47833.82 2015-05-16 20:23:09.000 136 21202.81 78.67 42878.36 47833.85 2015-05-16 20:23:10.000 136 21202.81 78.66 42878.35 47833.85 2015-05-16 20:23:11.000 136 21202.83 78.67 42878.32 47833.85 2015-05-16 20:23:12.000 136 21202.85 78.67 42878.31 47833.86 2015-05-16 20:23:13.000 136 21202.84 78.68 42878.35 47833.86 2015-05-16 20:23:14.000 136 21202.84 78.68 42878.36 47833.89 2015-05-16 20:23:15.000 136 21202.83 78.68 42878.33 47833.88 2015-05-16 20:23:16.000 136 21202.85 78.68 42878.38 47833.85 2015-05-16 20:23:17.000 136 21202.89 78.68 42878.39 47833.89 2015-05-16 20:23:18.000 136 21202.88 78.67 42878.38 47833.87 2015-05-16 20:23:19.000 136 21202.85 78.68 42878.36 47833.88 2015-05-16 20:23:20.000 136 21202.88 78.65 42878.38 47833.90 2015-05-16 20:23:21.000 136 21202.88 78.68 42878.38 47833.87 2015-05-16 20:23:22.000 136 21202.92 78.69 42878.38 47833.91 2015-05-16 20:23:23.000 136 21202.95 78.69 42878.38 47833.92 2015-05-16 20:23:24.000 136 21202.96 78.70 42878.38 47833.95 2015-05-16 20:23:25.000 136 21202.98 78.70 42878.38 47833.98 2015-05-16 20:23:26.000 136 21203.01 78.73 42878.38 47833.97 2015-05-16 20:23:27.000 136 21203.04 78.72 42878.38 47834.01 2015-05-16 20:23:28.000 136 21203.07 78.73 42878.39 47834.00 2015-05-16 20:23:29.000 136 21203.08 78.76 42878.41 47834.01 2015-05-16 20:23:30.000 136 21203.11 78.74 42878.46 47834.06 2015-05-16 20:23:31.000 136 21203.14 78.74 42878.46 47834.06 2015-05-16 20:23:32.000 136 21203.14 78.76 42878.43 47834.05 2015-05-16 20:23:33.000 136 21203.15 78.76 42878.46 47834.07 2015-05-16 20:23:34.000 136 21203.18 78.75 42878.45 47834.08 2015-05-16 20:23:35.000 136 21203.18 78.73 42878.49 47834.10 2015-05-16 20:23:36.000 136 21203.18 78.77 42878.47 47834.11 2015-05-16 20:23:37.000 136 21203.17 78.78 42878.49 47834.10 2015-05-16 20:23:38.000 136 21203.15 78.80 42878.46 47834.11 2015-05-16 20:23:39.000 136 21203.15 78.81 42878.47 47834.12 2015-05-16 20:23:40.000 136 21203.18 78.80 42878.45 47834.12 2015-05-16 20:23:41.000 136 21203.18 78.80 42878.45 47834.14 2015-05-16 20:23:42.000 136 21203.17 78.84 42878.47 47834.12 2015-05-16 20:23:43.000 136 21203.20 78.88 42878.46 47834.12 2015-05-16 20:23:44.000 136 21203.20 78.89 42878.43 47834.14 2015-05-16 20:23:45.000 136 21203.19 78.88 42878.44 47834.14 2015-05-16 20:23:46.000 136 21203.18 78.89 42878.42 47834.13 2015-05-16 20:23:47.000 136 21203.17 78.90 42878.46 47834.14 2015-05-16 20:23:48.000 136 21203.15 78.93 42878.45 47834.11 2015-05-16 20:23:49.000 136 21203.13 78.94 42878.45 47834.12 2015-05-16 20:23:50.000 136 21203.11 78.98 42878.45 47834.09 2015-05-16 20:23:51.000 136 21203.11 78.98 42878.46 47834.10 2015-05-16 20:23:52.000 136 21203.11 79.00 42878.46 47834.08 2015-05-16 20:23:53.000 136 21203.12 79.02 42878.46 47834.08 2015-05-16 20:23:54.000 136 21203.12 79.04 42878.43 47834.09 2015-05-16 20:23:55.000 136 21203.10 79.06 42878.44 47834.06 2015-05-16 20:23:56.000 136 21203.08 79.08 42878.47 47834.07 2015-05-16 20:23:57.000 136 21203.05 79.07 42878.44 47834.04 2015-05-16 20:23:58.000 136 21203.04 79.06 42878.43 47834.01 2015-05-16 20:23:59.000 136 21203.06 79.05 42878.43 47834.03 2015-05-16 20:24:00.000 136 21203.04 79.03 42878.42 47834.00 2015-05-16 20:24:01.000 136 21203.02 79.02 42878.43 47834.02 2015-05-16 20:24:02.000 136 21203.01 79.02 42878.41 47834.02 2015-05-16 20:24:03.000 136 21203.00 79.02 42878.40 47833.99 2015-05-16 20:24:04.000 136 21203.00 79.01 42878.39 47833.98 2015-05-16 20:24:05.000 136 21202.97 78.98 42878.39 47833.98 2015-05-16 20:24:06.000 136 21202.99 78.96 42878.35 47833.97 2015-05-16 20:24:07.000 136 21202.99 78.95 42878.38 47833.97 2015-05-16 20:24:08.000 136 21202.98 78.94 42878.39 47833.93 2015-05-16 20:24:09.000 136 21202.98 78.93 42878.36 47833.93 2015-05-16 20:24:10.000 136 21202.97 78.92 42878.38 47833.93 2015-05-16 20:24:11.000 136 21202.97 78.94 42878.39 47833.92 2015-05-16 20:24:12.000 136 21202.98 78.95 42878.34 47833.92 2015-05-16 20:24:13.000 136 21202.98 78.96 42878.36 47833.91 2015-05-16 20:24:14.000 136 21202.99 78.98 42878.33 47833.88 2015-05-16 20:24:15.000 136 21202.99 78.98 42878.32 47833.88 2015-05-16 20:24:16.000 136 21202.95 78.98 42878.32 47833.87 2015-05-16 20:24:17.000 136 21202.96 78.98 42878.31 47833.88 2015-05-16 20:24:18.000 136 21202.99 78.99 42878.32 47833.87 2015-05-16 20:24:19.000 136 21203.00 79.02 42878.31 47833.88 2015-05-16 20:24:20.000 136 21203.01 79.03 42878.28 47833.90 2015-05-16 20:24:21.000 136 21203.00 79.05 42878.27 47833.87 2015-05-16 20:24:22.000 136 21202.97 79.07 42878.29 47833.87 2015-05-16 20:24:23.000 136 21202.98 79.10 42878.28 47833.86 2015-05-16 20:24:24.000 136 21202.96 79.10 42878.27 47833.86 2015-05-16 20:24:25.000 136 21202.95 79.11 42878.29 47833.85 2015-05-16 20:24:26.000 136 21202.96 79.13 42878.27 47833.86 2015-05-16 20:24:27.000 136 21202.95 79.12 42878.25 47833.85 2015-05-16 20:24:28.000 136 21202.93 79.14 42878.24 47833.85 2015-05-16 20:24:29.000 136 21202.92 79.15 42878.21 47833.82 2015-05-16 20:24:30.000 136 21202.93 79.13 42878.22 47833.80 2015-05-16 20:24:31.000 136 21202.93 79.08 42878.24 47833.83 2015-05-16 20:24:32.000 136 21202.93 79.06 42878.28 47833.82 2015-05-16 20:24:33.000 136 21202.93 79.03 42878.31 47833.84 2015-05-16 20:24:34.000 136 21202.95 79.01 42878.29 47833.85 2015-05-16 20:24:35.000 136 21202.95 79.00 42878.31 47833.86 2015-05-16 20:24:36.000 136 21202.93 79.01 42878.32 47833.87 2015-05-16 20:24:37.000 136 21202.92 79.00 42878.29 47833.87 2015-05-16 20:24:38.000 136 21202.91 79.02 42878.33 47833.87 2015-05-16 20:24:39.000 136 21202.94 79.03 42878.32 47833.87 2015-05-16 20:24:40.000 136 21202.96 79.04 42878.33 47833.88 2015-05-16 20:24:41.000 136 21202.95 79.05 42878.31 47833.87 2015-05-16 20:24:42.000 136 21202.95 79.04 42878.35 47833.91 2015-05-16 20:24:43.000 136 21202.97 79.05 42878.33 47833.89 2015-05-16 20:24:44.000 136 21202.95 79.06 42878.34 47833.91 2015-05-16 20:24:45.000 136 21202.97 79.07 42878.32 47833.93 2015-05-16 20:24:46.000 136 21202.97 79.10 42878.33 47833.92 2015-05-16 20:24:47.000 136 21203.00 79.10 42878.31 47833.91 2015-05-16 20:24:48.000 136 21202.98 79.10 42878.32 47833.90 2015-05-16 20:24:49.000 136 21202.97 79.09 42878.34 47833.90 2015-05-16 20:24:50.000 136 21202.99 79.08 42878.35 47833.91 2015-05-16 20:24:51.000 136 21203.02 79.07 42878.31 47833.91 2015-05-16 20:24:52.000 136 21203.00 79.05 42878.31 47833.91 2015-05-16 20:24:53.000 136 21202.99 79.04 42878.36 47833.91 2015-05-16 20:24:54.000 136 21202.98 79.05 42878.35 47833.92 2015-05-16 20:24:55.000 136 21202.99 79.04 42878.31 47833.92 2015-05-16 20:24:56.000 136 21202.99 79.03 42878.32 47833.90 2015-05-16 20:24:57.000 136 21202.97 79.05 42878.34 47833.92 2015-05-16 20:24:58.000 136 21202.95 79.01 42878.34 47833.90 2015-05-16 20:24:59.000 136 21202.90 79.00 42878.35 47833.90 2015-05-16 20:25:00.000 136 21202.90 79.00 42878.34 47833.89 2015-05-16 20:25:01.000 136 21202.88 78.99 42878.33 47833.90 2015-05-16 20:25:02.000 136 21202.90 79.00 42878.34 47833.87 2015-05-16 20:25:03.000 136 21202.91 78.97 42878.32 47833.88 2015-05-16 20:25:04.000 136 21202.89 78.95 42878.31 47833.87 2015-05-16 20:25:05.000 136 21202.90 78.95 42878.31 47833.88 2015-05-16 20:25:06.000 136 21202.88 78.96 42878.32 47833.87 2015-05-16 20:25:07.000 136 21202.84 78.97 42878.32 47833.85 2015-05-16 20:25:08.000 136 21202.87 78.98 42878.31 47833.87 2015-05-16 20:25:09.000 136 21202.87 78.98 42878.31 47833.86 2015-05-16 20:25:10.000 136 21202.87 78.94 42878.32 47833.88 2015-05-16 20:25:11.000 136 21202.88 78.92 42878.34 47833.88 2015-05-16 20:25:12.000 136 21202.92 78.91 42878.35 47833.91 2015-05-16 20:25:13.000 136 21202.94 78.90 42878.35 47833.92 2015-05-16 20:25:14.000 136 21202.95 78.91 42878.36 47833.93 2015-05-16 20:25:15.000 136 21202.96 78.93 42878.35 47833.93 2015-05-16 20:25:16.000 136 21202.95 78.96 42878.34 47833.95 2015-05-16 20:25:17.000 136 21202.95 78.96 42878.32 47833.93 2015-05-16 20:25:18.000 136 21202.94 78.97 42878.31 47833.93 2015-05-16 20:25:19.000 136 21202.92 78.99 42878.29 47833.91 2015-05-16 20:25:20.000 136 21202.92 78.99 42878.31 47833.92 2015-05-16 20:25:21.000 136 21202.95 78.96 42878.31 47833.90 2015-05-16 20:25:22.000 136 21202.97 78.96 42878.31 47833.91 2015-05-16 20:25:23.000 136 21203.00 78.95 42878.31 47833.92 2015-05-16 20:25:24.000 136 21202.99 78.96 42878.33 47833.93 2015-05-16 20:25:25.000 136 21203.00 78.95 42878.33 47833.92 2015-05-16 20:25:26.000 136 21203.02 78.96 42878.33 47833.92 2015-05-16 20:25:27.000 136 21203.04 78.97 42878.31 47833.92 2015-05-16 20:25:28.000 136 21203.07 78.97 42878.34 47833.95 2015-05-16 20:25:29.000 136 21203.07 78.97 42878.35 47833.96 2015-05-16 20:25:30.000 136 21203.07 78.98 42878.34 47833.94 2015-05-16 20:25:31.000 136 21203.08 78.99 42878.35 47833.95 2015-05-16 20:25:32.000 136 21203.09 79.03 42878.32 47833.96 2015-05-16 20:25:33.000 136 21203.10 79.03 42878.31 47833.95 2015-05-16 20:25:34.000 136 21203.12 79.02 42878.32 47833.95 2015-05-16 20:25:35.000 136 21203.13 79.01 42878.32 47833.99 2015-05-16 20:25:36.000 136 21203.16 79.03 42878.32 47833.97 2015-05-16 20:25:37.000 136 21203.15 79.05 42878.38 47834.00 2015-05-16 20:25:38.000 136 21203.17 79.07 42878.38 47834.00 2015-05-16 20:25:39.000 136 21203.17 79.09 42878.38 47834.02 2015-05-16 20:25:40.000 136 21203.19 79.11 42878.36 47834.01 2015-05-16 20:25:41.000 136 21203.22 79.14 42878.39 47834.04 2015-05-16 20:25:42.000 136 21203.21 79.16 42878.42 47834.09 2015-05-16 20:25:43.000 136 21203.27 79.16 42878.39 47834.06 2015-05-16 20:25:44.000 136 21203.24 79.19 42878.39 47834.11 2015-05-16 20:25:45.000 136 21203.24 79.17 42878.39 47834.11 2015-05-16 20:25:46.000 136 21203.24 79.17 42878.40 47834.10 2015-05-16 20:25:47.000 136 21203.25 79.18 42878.39 47834.12 2015-05-16 20:25:48.000 136 21203.27 79.18 42878.42 47834.12 2015-05-16 20:25:49.000 136 21203.27 79.17 42878.43 47834.14 2015-05-16 20:25:50.000 136 21203.29 79.19 42878.43 47834.14 2015-05-16 20:25:51.000 136 21203.29 79.20 42878.43 47834.16 2015-05-16 20:25:52.000 136 21203.28 79.19 42878.45 47834.16 2015-05-16 20:25:53.000 136 21203.28 79.20 42878.44 47834.15 2015-05-16 20:25:54.000 136 21203.29 79.20 42878.41 47834.18 2015-05-16 20:25:55.000 136 21203.30 79.19 42878.41 47834.15 2015-05-16 20:25:56.000 136 21203.32 79.20 42878.41 47834.15 2015-05-16 20:25:57.000 136 21203.33 79.20 42878.41 47834.14 2015-05-16 20:25:58.000 136 21203.33 79.15 42878.42 47834.17 2015-05-16 20:25:59.000 136 21203.35 79.14 42878.41 47834.15 2015-05-16 20:26:00.000 136 21203.36 79.16 42878.42 47834.17 2015-05-16 20:26:01.000 136 21203.36 79.18 42878.42 47834.16 2015-05-16 20:26:02.000 136 21203.35 79.19 42878.44 47834.17 2015-05-16 20:26:03.000 136 21203.32 79.22 42878.40 47834.14 2015-05-16 20:26:04.000 136 21203.35 79.20 42878.38 47834.12 2015-05-16 20:26:05.000 136 21203.36 79.17 42878.39 47834.10 2015-05-16 20:26:06.000 136 21203.29 79.14 42878.38 47834.12 2015-05-16 20:26:07.000 136 21203.28 79.18 42878.34 47834.09 2015-05-16 20:26:08.000 136 21203.26 79.18 42878.36 47834.09 2015-05-16 20:26:09.000 136 21203.26 79.17 42878.41 47834.07 2015-05-16 20:26:10.000 136 21203.23 79.18 42878.38 47834.04 2015-05-16 20:26:11.000 136 21203.24 79.20 42878.38 47834.06 2015-05-16 20:26:12.000 136 21203.25 79.21 42878.35 47834.05 2015-05-16 20:26:13.000 136 21203.22 79.22 42878.35 47834.04 2015-05-16 20:26:14.000 136 21203.22 79.26 42878.39 47834.04 2015-05-16 20:26:15.000 136 21203.26 79.22 42878.39 47834.04 2015-05-16 20:26:16.000 136 21203.25 79.22 42878.38 47834.05 2015-05-16 20:26:17.000 136 21203.27 79.25 42878.36 47834.05 2015-05-16 20:26:18.000 136 21203.30 79.26 42878.38 47834.06 2015-05-16 20:26:19.000 136 21203.33 79.25 42878.35 47834.06 2015-05-16 20:26:20.000 136 21203.37 79.28 42878.35 47834.09 2015-05-16 20:26:21.000 136 21203.38 79.28 42878.34 47834.08 2015-05-16 20:26:22.000 136 21203.39 79.25 42878.33 47834.10 2015-05-16 20:26:23.000 136 21203.36 79.22 42878.33 47834.08 2015-05-16 20:26:24.000 136 21203.34 79.20 42878.33 47834.07 2015-05-16 20:26:25.000 136 21203.33 79.17 42878.34 47834.05 2015-05-16 20:26:26.000 136 21203.29 79.15 42878.32 47834.04 2015-05-16 20:26:27.000 136 21203.29 79.12 42878.34 47834.05 2015-05-16 20:26:28.000 136 21203.28 79.13 42878.35 47834.08 2015-05-16 20:26:29.000 136 21203.27 79.10 42878.38 47834.06 2015-05-16 20:26:30.000 136 21203.24 79.06 42878.35 47834.05 2015-05-16 20:26:31.000 136 21203.22 79.07 42878.33 47834.03 2015-05-16 20:26:32.000 136 21203.22 79.09 42878.32 47834.02 2015-05-16 20:26:33.000 136 21203.21 79.06 42878.33 47834.01 2015-05-16 20:26:34.000 136 21203.20 79.01 42878.31 47834.01 2015-05-16 20:26:35.000 136 21203.18 78.99 42878.33 47834.00 2015-05-16 20:26:36.000 136 21203.18 79.00 42878.32 47834.01 2015-05-16 20:26:37.000 136 21203.17 78.99 42878.33 47834.01 2015-05-16 20:26:38.000 136 21203.20 78.98 42878.32 47834.00 2015-05-16 20:26:39.000 136 21203.21 79.00 42878.27 47834.00 2015-05-16 20:26:40.000 136 21203.22 79.01 42878.27 47833.99 2015-05-16 20:26:41.000 136 21203.21 78.99 42878.24 47833.95 2015-05-16 20:26:42.000 136 21203.20 79.01 42878.22 47833.94 2015-05-16 20:26:43.000 136 21203.21 78.98 42878.24 47833.93 2015-05-16 20:26:44.000 136 21203.18 78.93 42878.21 47833.93 2015-05-16 20:26:45.000 136 21203.14 78.88 42878.21 47833.89 2015-05-16 20:26:46.000 136 21203.12 78.85 42878.22 47833.88 2015-05-16 20:26:47.000 136 21203.10 78.85 42878.25 47833.87 2015-05-16 20:26:48.000 136 21203.06 78.86 42878.25 47833.88 2015-05-16 20:26:49.000 136 21203.03 78.86 42878.24 47833.87 2015-05-16 20:26:50.000 136 21203.05 78.85 42878.25 47833.85 2015-05-16 20:26:51.000 136 21203.03 78.81 42878.22 47833.86 2015-05-16 20:26:52.000 136 21203.08 78.77 42878.25 47833.86 2015-05-16 20:26:53.000 136 21203.08 78.77 42878.26 47833.88 2015-05-16 20:26:54.000 136 21203.10 78.77 42878.26 47833.92 2015-05-16 20:26:55.000 136 21203.12 78.74 42878.31 47833.93 2015-05-16 20:26:56.000 136 21203.09 78.74 42878.32 47833.95 2015-05-16 20:26:57.000 136 21203.10 78.72 42878.34 47833.96 2015-05-16 20:26:58.000 136 21203.12 78.74 42878.32 47833.98 2015-05-16 20:26:59.000 136 21203.11 78.71 42878.34 47833.99 2015-05-16 20:27:00.000 136 21203.10 78.71 42878.32 47833.98 2015-05-16 20:27:01.000 136 21203.11 78.73 42878.33 47833.97 2015-05-16 20:27:02.000 136 21203.12 78.73 42878.36 47833.99 2015-05-16 20:27:03.000 136 21203.11 78.72 42878.36 47833.99 2015-05-16 20:27:04.000 136 21203.12 78.72 42878.35 47834.00 2015-05-16 20:27:05.000 136 21203.14 78.74 42878.38 47833.99 2015-05-16 20:27:06.000 136 21203.15 78.72 42878.36 47834.00 2015-05-16 20:27:07.000 136 21203.16 78.70 42878.38 47834.02 2015-05-16 20:27:08.000 136 21203.18 78.70 42878.34 47834.04 2015-05-16 20:27:09.000 136 21203.18 78.71 42878.34 47834.01 2015-05-16 20:27:10.000 136 21203.21 78.70 42878.35 47834.03 2015-05-16 20:27:11.000 136 21203.20 78.69 42878.38 47834.03 2015-05-16 20:27:12.000 136 21203.22 78.67 42878.38 47834.04 2015-05-16 20:27:13.000 136 21203.19 78.66 42878.40 47834.05 2015-05-16 20:27:14.000 136 21203.19 78.61 42878.43 47834.07 2015-05-16 20:27:15.000 136 21203.23 78.60 42878.43 47834.07 2015-05-16 20:27:16.000 136 21203.26 78.57 42878.46 47834.09 2015-05-16 20:27:17.000 136 21203.27 78.55 42878.49 47834.10 2015-05-16 20:27:18.000 136 21203.24 78.58 42878.44 47834.13 2015-05-16 20:27:19.000 136 21203.21 78.67 42878.40 47834.10 2015-05-16 20:27:20.000 136 21203.16 78.71 42878.35 47834.05 2015-05-16 20:27:21.000 136 21203.13 78.72 42878.31 47833.98 2015-05-16 20:27:22.000 136 21203.11 78.73 42878.29 47833.96 2015-05-16 20:27:23.000 136 21203.15 78.70 42878.26 47833.91 2015-05-16 20:27:24.000 136 21203.13 78.67 42878.27 47833.91 2015-05-16 20:27:25.000 136 21203.13 78.64 42878.25 47833.90 2015-05-16 20:27:26.000 136 21203.16 78.63 42878.24 47833.91 2015-05-16 20:27:27.000 136 21203.12 78.62 42878.24 47833.90 2015-05-16 20:27:28.000 136 21203.12 78.65 42878.27 47833.89 2015-05-16 20:27:29.000 136 21203.11 78.64 42878.25 47833.92 2015-05-16 20:27:30.000 136 21203.12 78.63 42878.28 47833.89 2015-05-16 20:27:31.000 136 21203.16 78.60 42878.28 47833.92 2015-05-16 20:27:32.000 136 21203.17 78.62 42878.31 47833.93 2015-05-16 20:27:33.000 136 21203.19 78.63 42878.29 47833.95 2015-05-16 20:27:34.000 136 21203.16 78.64 42878.31 47833.96 2015-05-16 20:27:35.000 136 21203.18 78.63 42878.31 47833.98 2015-05-16 20:27:36.000 136 21203.21 78.60 42878.32 47834.01 2015-05-16 20:27:37.000 136 21203.22 78.62 42878.31 47834.01 2015-05-16 20:27:38.000 136 21203.20 78.67 42878.31 47833.98 2015-05-16 20:27:39.000 136 21203.19 78.69 42878.31 47834.01 2015-05-16 20:27:40.000 136 21203.24 78.68 42878.29 47834.01 2015-05-16 20:27:41.000 136 21203.30 78.65 42878.28 47834.00 2015-05-16 20:27:42.000 136 21203.28 78.61 42878.31 47833.99 2015-05-16 20:27:43.000 136 21203.28 78.59 42878.36 47834.06 2015-05-16 20:27:44.000 136 21203.31 78.58 42878.38 47834.08 2015-05-16 20:27:45.000 136 21203.32 78.56 42878.39 47834.08 2015-05-16 20:27:46.000 136 21203.35 78.54 42878.38 47834.11 2015-05-16 20:27:47.000 136 21203.38 78.51 42878.38 47834.12 2015-05-16 20:27:48.000 136 21203.38 78.52 42878.41 47834.14 2015-05-16 20:27:49.000 136 21203.36 78.55 42878.39 47834.15 2015-05-16 20:27:50.000 136 21203.33 78.56 42878.35 47834.14 2015-05-16 20:27:51.000 136 21203.30 78.60 42878.33 47834.11 2015-05-16 20:27:52.000 136 21203.31 78.62 42878.33 47834.08 2015-05-16 20:27:53.000 136 21203.33 78.63 42878.29 47834.06 2015-05-16 20:27:54.000 136 21203.34 78.62 42878.29 47834.08 2015-05-16 20:27:55.000 136 21203.35 78.62 42878.27 47834.06 2015-05-16 20:27:56.000 136 21203.34 78.66 42878.29 47834.07 2015-05-16 20:27:57.000 136 21203.36 78.68 42878.31 47834.08 2015-05-16 20:27:58.000 136 21203.38 78.68 42878.26 47834.08 2015-05-16 20:27:59.000 136 21203.34 78.66 42878.28 47834.08 2015-05-16 20:28:00.000 136 21203.32 78.64 42878.31 47834.08 2015-05-16 20:28:01.000 136 21203.31 78.65 42878.32 47834.06 2015-05-16 20:28:02.000 136 21203.32 78.66 42878.31 47834.07 2015-05-16 20:28:03.000 136 21203.31 78.68 42878.32 47834.08 2015-05-16 20:28:04.000 136 21203.36 78.68 42878.35 47834.10 2015-05-16 20:28:05.000 136 21203.37 78.69 42878.35 47834.10 2015-05-16 20:28:06.000 136 21203.37 78.69 42878.39 47834.10 2015-05-16 20:28:07.000 136 21203.38 78.68 42878.39 47834.12 2015-05-16 20:28:08.000 136 21203.38 78.67 42878.35 47834.14 2015-05-16 20:28:09.000 136 21203.39 78.66 42878.39 47834.14 2015-05-16 20:28:10.000 136 21203.39 78.68 42878.40 47834.12 2015-05-16 20:28:11.000 136 21203.40 78.67 42878.39 47834.14 2015-05-16 20:28:12.000 136 21203.42 78.68 42878.41 47834.15 2015-05-16 20:28:13.000 136 21203.41 78.68 42878.40 47834.16 2015-05-16 20:28:14.000 136 21203.43 78.66 42878.41 47834.15 2015-05-16 20:28:15.000 136 21203.39 78.65 42878.43 47834.14 2015-05-16 20:28:16.000 136 21203.37 78.65 42878.41 47834.16 2015-05-16 20:28:17.000 136 21203.40 78.65 42878.42 47834.16 2015-05-16 20:28:18.000 136 21203.39 78.67 42878.39 47834.15 2015-05-16 20:28:19.000 136 21203.39 78.67 42878.38 47834.15 2015-05-16 20:28:20.000 136 21203.38 78.67 42878.38 47834.15 2015-05-16 20:28:21.000 136 21203.37 78.65 42878.41 47834.16 2015-05-16 20:28:22.000 136 21203.38 78.65 42878.39 47834.14 2015-05-16 20:28:23.000 136 21203.37 78.66 42878.43 47834.16 2015-05-16 20:28:24.000 136 21203.39 78.63 42878.45 47834.17 2015-05-16 20:28:25.000 136 21203.40 78.61 42878.46 47834.20 2015-05-16 20:28:26.000 136 21203.41 78.61 42878.44 47834.20 2015-05-16 20:28:27.000 136 21203.41 78.64 42878.43 47834.21 2015-05-16 20:28:28.000 136 21203.42 78.63 42878.44 47834.22 2015-05-16 20:28:29.000 136 21203.44 78.64 42878.46 47834.22 2015-05-16 20:28:30.000 136 21203.45 78.63 42878.47 47834.23 2015-05-16 20:28:31.000 136 21203.43 78.60 42878.49 47834.23 2015-05-16 20:28:32.000 136 21203.44 78.62 42878.45 47834.24 2015-05-16 20:28:33.000 136 21203.44 78.59 42878.45 47834.23 2015-05-16 20:28:34.000 136 21203.46 78.60 42878.45 47834.24 2015-05-16 20:28:35.000 136 21203.44 78.61 42878.46 47834.22 2015-05-16 20:28:36.000 136 21203.43 78.62 42878.43 47834.25 2015-05-16 20:28:37.000 136 21203.43 78.61 42878.44 47834.24 2015-05-16 20:28:38.000 136 21203.42 78.61 42878.45 47834.22 2015-05-16 20:28:39.000 136 21203.42 78.61 42878.47 47834.23 2015-05-16 20:28:40.000 136 21203.41 78.63 42878.45 47834.21 2015-05-16 20:28:41.000 136 21203.40 78.65 42878.39 47834.21 2015-05-16 20:28:42.000 136 21203.39 78.66 42878.36 47834.18 2015-05-16 20:28:43.000 136 21203.38 78.66 42878.39 47834.15 2015-05-16 20:28:44.000 136 21203.41 78.64 42878.39 47834.16 2015-05-16 20:28:45.000 136 21203.40 78.64 42878.39 47834.16 2015-05-16 20:28:46.000 136 21203.39 78.67 42878.39 47834.15 2015-05-16 20:28:47.000 136 21203.37 78.68 42878.38 47834.14 2015-05-16 20:28:48.000 136 21203.37 78.70 42878.33 47834.11 2015-05-16 20:28:49.000 136 21203.36 78.75 42878.33 47834.07 2015-05-16 20:28:50.000 136 21203.34 78.75 42878.26 47834.07 2015-05-16 20:28:51.000 136 21203.33 78.76 42878.25 47834.04 2015-05-16 20:28:52.000 136 21203.34 78.77 42878.26 47834.05 2015-05-16 20:28:53.000 136 21203.36 78.81 42878.25 47834.01 2015-05-16 20:28:54.000 136 21203.34 78.83 42878.24 47834.00 2015-05-16 20:28:55.000 136 21203.33 78.85 42878.21 47833.96 2015-05-16 20:28:56.000 136 21203.31 78.86 42878.20 47833.94 2015-05-16 20:28:57.000 136 21203.30 78.83 42878.18 47833.94 2015-05-16 20:28:58.000 136 21203.31 78.82 42878.21 47833.92 2015-05-16 20:28:59.000 136 21203.32 78.81 42878.20 47833.92 2015-05-16 20:29:00.000 136 21203.35 78.78 42878.24 47833.95 2015-05-16 20:29:01.000 136 21203.38 78.75 42878.24 47833.99 2015-05-16 20:29:02.000 136 21203.42 78.74 42878.24 47833.99 2015-05-16 20:29:03.000 136 21203.41 78.74 42878.27 47834.03 2015-05-16 20:29:04.000 136 21203.43 78.70 42878.32 47834.06 2015-05-16 20:29:05.000 136 21203.44 78.66 42878.36 47834.07 2015-05-16 20:29:06.000 136 21203.48 78.63 42878.38 47834.13 2015-05-16 20:29:07.000 136 21203.50 78.58 42878.43 47834.16 2015-05-16 20:29:08.000 136 21203.49 78.59 42878.44 47834.22 2015-05-16 20:29:09.000 136 21203.52 78.58 42878.42 47834.24 2015-05-16 20:29:10.000 136 21203.51 78.59 42878.45 47834.25 2015-05-16 20:29:11.000 136 21203.50 78.57 42878.47 47834.28 2015-05-16 20:29:12.000 136 21203.50 78.56 42878.49 47834.28 2015-05-16 20:29:13.000 136 21203.47 78.56 42878.52 47834.29 2015-05-16 20:29:14.000 136 21203.49 78.55 42878.52 47834.26 2015-05-16 20:29:15.000 136 21203.47 78.53 42878.49 47834.28 2015-05-16 20:29:16.000 136 21203.48 78.52 42878.49 47834.28 2015-05-16 20:29:17.000 136 21203.47 78.52 42878.51 47834.29 2015-05-16 20:29:18.000 136 21203.44 78.50 42878.51 47834.27 2015-05-16 20:29:19.000 136 21203.46 78.50 42878.51 47834.27 2015-05-16 20:29:20.000 136 21203.49 78.49 42878.47 47834.26 2015-05-16 20:29:21.000 136 21203.48 78.53 42878.45 47834.25 2015-05-16 20:29:22.000 136 21203.49 78.54 42878.46 47834.26 2015-05-16 20:29:23.000 136 21203.46 78.52 42878.44 47834.24 2015-05-16 20:29:24.000 136 21203.49 78.53 42878.45 47834.24 2015-05-16 20:29:25.000 136 21203.50 78.51 42878.45 47834.25 2015-05-16 20:29:26.000 136 21203.46 78.49 42878.44 47834.23 2015-05-16 20:29:27.000 136 21203.49 78.46 42878.45 47834.25 2015-05-16 20:29:28.000 136 21203.50 78.41 42878.49 47834.27 2015-05-16 20:29:29.000 136 21203.51 78.35 42878.54 47834.29 2015-05-16 20:29:30.000 136 21203.53 78.32 42878.58 47834.31 2015-05-16 20:29:31.000 136 21203.54 78.30 42878.56 47834.35 2015-05-16 20:29:32.000 136 21203.56 78.32 42878.56 47834.36 2015-05-16 20:29:33.000 136 21203.56 78.32 42878.59 47834.39 2015-05-16 20:29:34.000 136 21203.59 78.30 42878.57 47834.40 2015-05-16 20:29:35.000 136 21203.60 78.31 42878.62 47834.41 2015-05-16 20:29:36.000 136 21203.59 78.31 42878.63 47834.43 2015-05-16 20:29:37.000 136 21203.58 78.32 42878.64 47834.43 2015-05-16 20:29:38.000 136 21203.58 78.32 42878.66 47834.43 2015-05-16 20:29:39.000 136 21203.58 78.32 42878.66 47834.46 2015-05-16 20:29:40.000 136 21203.59 78.33 42878.64 47834.43 2015-05-16 20:29:41.000 136 21203.56 78.36 42878.65 47834.45 2015-05-16 20:29:42.000 136 21203.57 78.36 42878.64 47834.44 2015-05-16 20:29:43.000 136 21203.57 78.36 42878.64 47834.44 2015-05-16 20:29:44.000 136 21203.57 78.37 42878.63 47834.46 2015-05-16 20:29:45.000 136 21203.52 78.36 42878.62 47834.44 2015-05-16 20:29:46.000 136 21203.53 78.40 42878.63 47834.42 2015-05-16 20:29:47.000 136 21203.55 78.39 42878.64 47834.40 2015-05-16 20:29:48.000 136 21203.54 78.40 42878.59 47834.39 2015-05-16 20:29:49.000 136 21203.51 78.42 42878.58 47834.40 2015-05-16 20:29:50.000 136 21203.48 78.47 42878.53 47834.35 2015-05-16 20:29:51.000 136 21203.46 78.47 42878.53 47834.32 2015-05-16 20:29:52.000 136 21203.44 78.47 42878.52 47834.31 2015-05-16 20:29:53.000 136 21203.40 78.53 42878.47 47834.29 2015-05-16 20:29:54.000 136 21203.35 78.62 42878.44 47834.26 2015-05-16 20:29:55.000 136 21203.27 78.75 42878.38 47834.15 2015-05-16 20:29:56.000 136 21203.23 78.80 42878.31 47834.07 2015-05-16 20:29:57.000 136 21203.22 78.84 42878.22 47834.00 2015-05-16 20:29:58.000 136 21203.24 78.87 42878.19 47833.92 2015-05-16 20:29:59.000 136 21203.26 78.85 42878.20 47833.89 2015-05-16 20:30:00.000 136 21203.30 78.84 42878.20 47833.90 2015-05-16 20:30:01.000 136 21203.31 78.84 42878.19 47833.88 2015-05-16 20:30:02.000 136 21203.34 78.83 42878.19 47833.92 2015-05-16 20:30:03.000 136 21203.35 78.84 42878.21 47833.96 2015-05-16 20:30:04.000 136 21203.38 78.89 42878.21 47833.96 2015-05-16 20:30:05.000 136 21203.38 78.91 42878.21 47833.99 2015-05-16 20:30:06.000 136 21203.43 78.92 42878.18 47833.95 2015-05-16 20:30:07.000 136 21203.45 78.93 42878.21 47833.99 2015-05-16 20:30:08.000 136 21203.47 78.92 42878.25 47834.00 2015-05-16 20:30:09.000 136 21203.50 78.93 42878.21 47834.01 2015-05-16 20:30:10.000 136 21203.49 78.93 42878.24 47834.01 2015-05-16 20:30:11.000 136 21203.46 78.92 42878.24 47834.03 2015-05-16 20:30:12.000 136 21203.43 78.95 42878.26 47834.03 2015-05-16 20:30:13.000 136 21203.45 78.96 42878.25 47834.03 2015-05-16 20:30:14.000 136 21203.46 78.92 42878.24 47834.03 2015-05-16 20:30:15.000 136 21203.46 78.91 42878.25 47834.04 2015-05-16 20:30:16.000 136 21203.47 78.88 42878.27 47834.04 2015-05-16 20:30:17.000 136 21203.49 78.84 42878.29 47834.06 2015-05-16 20:30:18.000 136 21203.49 78.81 42878.31 47834.08 2015-05-16 20:30:19.000 136 21203.49 78.81 42878.27 47834.07 2015-05-16 20:30:20.000 136 21203.48 78.82 42878.28 47834.10 2015-05-16 20:30:21.000 136 21203.46 78.81 42878.31 47834.12 2015-05-16 20:30:22.000 136 21203.44 78.80 42878.33 47834.07 2015-05-16 20:30:23.000 136 21203.44 78.79 42878.34 47834.11 2015-05-16 20:30:24.000 136 21203.42 78.76 42878.38 47834.10 2015-05-16 20:30:25.000 136 21203.40 78.73 42878.35 47834.08 2015-05-16 20:30:26.000 136 21203.40 78.72 42878.34 47834.11 2015-05-16 20:30:27.000 136 21203.40 78.69 42878.35 47834.09 2015-05-16 20:30:28.000 136 21203.41 78.67 42878.34 47834.09 2015-05-16 20:30:29.000 136 21203.39 78.68 42878.34 47834.06 2015-05-16 20:30:30.000 136 21203.42 78.67 42878.33 47834.10 2015-05-16 20:30:31.000 136 21203.42 78.66 42878.35 47834.10 2015-05-16 20:30:32.000 136 21203.41 78.65 42878.39 47834.10 2015-05-16 20:30:33.000 136 21203.42 78.63 42878.40 47834.12 2015-05-16 20:30:34.000 136 21203.46 78.64 42878.38 47834.11 2015-05-16 20:30:35.000 136 21203.46 78.64 42878.39 47834.14 2015-05-16 20:30:36.000 136 21203.48 78.61 42878.40 47834.11 2015-05-16 20:30:37.000 136 21203.48 78.59 42878.40 47834.13 2015-05-16 20:30:38.000 136 21203.52 78.59 42878.41 47834.15 2015-05-16 20:30:39.000 136 21203.57 78.60 42878.39 47834.15 2015-05-16 20:30:40.000 136 21203.63 78.58 42878.45 47834.21 2015-05-16 20:30:41.000 136 21203.64 78.55 42878.49 47834.24 2015-05-16 20:30:42.000 136 21203.67 78.57 42878.54 47834.31 2015-05-16 20:30:43.000 136 21203.72 78.58 42878.57 47834.36 2015-05-16 20:30:44.000 136 21203.72 78.60 42878.59 47834.41 2015-05-16 20:30:45.000 136 21203.71 78.63 42878.60 47834.42 2015-05-16 20:30:46.000 136 21203.75 78.66 42878.57 47834.43 2015-05-16 20:30:47.000 136 21203.76 78.64 42878.58 47834.45 2015-05-16 20:30:48.000 136 21203.77 78.63 42878.61 47834.49 2015-05-16 20:30:49.000 136 21203.78 78.64 42878.60 47834.51 2015-05-16 20:30:50.000 136 21203.78 78.65 42878.63 47834.51 2015-05-16 20:30:51.000 136 21203.79 78.64 42878.64 47834.50 2015-05-16 20:30:52.000 136 21203.81 78.67 42878.60 47834.53 2015-05-16 20:30:53.000 136 21203.82 78.67 42878.64 47834.54 2015-05-16 20:30:54.000 136 21203.81 78.68 42878.67 47834.53 2015-05-16 20:30:55.000 136 21203.81 78.71 42878.63 47834.53 2015-05-16 20:30:56.000 136 21203.83 78.72 42878.65 47834.53 2015-05-16 20:30:57.000 136 21203.78 78.73 42878.63 47834.54 2015-05-16 20:30:58.000 136 21203.80 78.75 42878.65 47834.53 2015-05-16 20:30:59.000 136 21203.77 78.76 42878.64 47834.55 2015-05-16 20:31:00.000 136 21203.78 78.77 42878.63 47834.54 2015-05-16 20:31:01.000 136 21203.76 78.77 42878.63 47834.52 2015-05-16 20:31:02.000 136 21203.74 78.78 42878.60 47834.49 2015-05-16 20:31:03.000 136 21203.75 78.81 42878.59 47834.50 2015-05-16 20:31:04.000 136 21203.72 78.82 42878.59 47834.47 2015-05-16 20:31:05.000 136 21203.72 78.82 42878.56 47834.41 2015-05-16 20:31:06.000 136 21203.70 78.81 42878.52 47834.44 2015-05-16 20:31:07.000 136 21203.73 78.83 42878.54 47834.42 2015-05-16 20:31:08.000 136 21203.74 78.79 42878.53 47834.39 2015-05-16 20:31:09.000 136 21203.73 78.78 42878.53 47834.40 2015-05-16 20:31:10.000 136 21203.70 78.80 42878.51 47834.38 2015-05-16 20:31:11.000 136 21203.73 78.81 42878.50 47834.36 2015-05-16 20:31:12.000 136 21203.70 78.80 42878.50 47834.36 2015-05-16 20:31:13.000 136 21203.66 78.82 42878.46 47834.33 2015-05-16 20:31:14.000 136 21203.66 78.82 42878.44 47834.30 2015-05-16 20:31:15.000 136 21203.68 78.81 42878.44 47834.28 2015-05-16 20:31:16.000 136 21203.67 78.80 42878.43 47834.26 2015-05-16 20:31:17.000 136 21203.67 78.75 42878.43 47834.28 2015-05-16 20:31:18.000 136 21203.68 78.69 42878.45 47834.26 2015-05-16 20:31:19.000 136 21203.67 78.67 42878.44 47834.28 2015-05-16 20:31:20.000 136 21203.71 78.65 42878.42 47834.31 2015-05-16 20:31:21.000 136 21203.72 78.65 42878.42 47834.33 2015-05-16 20:31:22.000 136 21203.76 78.62 42878.49 47834.35 2015-05-16 20:31:23.000 136 21203.78 78.60 42878.50 47834.40 2015-05-16 20:31:24.000 136 21203.75 78.56 42878.53 47834.40 2015-05-16 20:31:25.000 136 21203.73 78.57 42878.54 47834.42 2015-05-16 20:31:26.000 136 21203.69 78.59 42878.54 47834.42 2015-05-16 20:31:27.000 136 21203.69 78.59 42878.53 47834.40 2015-05-16 20:31:28.000 136 21203.68 78.60 42878.50 47834.37 2015-05-16 20:31:29.000 136 21203.67 78.59 42878.47 47834.38 2015-05-16 20:31:30.000 136 21203.68 78.59 42878.49 47834.34 2015-05-16 20:31:31.000 136 21203.67 78.58 42878.47 47834.35 2015-05-16 20:31:32.000 136 21203.69 78.57 42878.51 47834.34 2015-05-16 20:31:33.000 136 21203.68 78.58 42878.51 47834.34 2015-05-16 20:31:34.000 136 21203.68 78.59 42878.52 47834.34 2015-05-16 20:31:35.000 136 21203.64 78.61 42878.49 47834.34 2015-05-16 20:31:36.000 136 21203.63 78.62 42878.46 47834.34 2015-05-16 20:31:37.000 136 21203.62 78.65 42878.41 47834.28 2015-05-16 20:31:38.000 136 21203.63 78.67 42878.40 47834.29 2015-05-16 20:31:39.000 136 21203.61 78.66 42878.38 47834.27 2015-05-16 20:31:40.000 136 21203.61 78.64 42878.39 47834.25 2015-05-16 20:31:41.000 136 21203.61 78.68 42878.38 47834.23 2015-05-16 20:31:42.000 136 21203.64 78.67 42878.38 47834.27 2015-05-16 20:31:43.000 136 21203.66 78.63 42878.38 47834.22 2015-05-16 20:31:44.000 136 21203.69 78.62 42878.38 47834.26 2015-05-16 20:31:45.000 136 21203.70 78.63 42878.38 47834.25 2015-05-16 20:31:46.000 136 21203.69 78.64 42878.38 47834.25 2015-05-16 20:31:47.000 136 21203.70 78.63 42878.39 47834.25 2015-05-16 20:31:48.000 136 21203.72 78.62 42878.35 47834.26 2015-05-16 20:31:49.000 136 21203.69 78.59 42878.38 47834.26 2015-05-16 20:31:50.000 136 21203.71 78.58 42878.35 47834.27 2015-05-16 20:31:51.000 136 21203.73 78.57 42878.36 47834.27 2015-05-16 20:31:52.000 136 21203.76 78.53 42878.39 47834.29 2015-05-16 20:31:53.000 136 21203.75 78.53 42878.41 47834.29 2015-05-16 20:31:54.000 136 21203.75 78.49 42878.41 47834.29 2015-05-16 20:31:55.000 136 21203.72 78.46 42878.43 47834.29 2015-05-16 20:31:56.000 136 21203.74 78.47 42878.41 47834.30 2015-05-16 20:31:57.000 136 21203.73 78.46 42878.44 47834.31 2015-05-16 20:31:58.000 136 21203.71 78.45 42878.46 47834.31 2015-05-16 20:31:59.000 136 21203.71 78.44 42878.42 47834.30 2015-05-16 20:32:00.000 136 21203.72 78.44 42878.44 47834.31 2015-05-16 20:32:01.000 136 21203.71 78.45 42878.43 47834.31 2015-05-16 20:32:02.000 136 21203.71 78.45 42878.45 47834.32 2015-05-16 20:32:03.000 136 21203.71 78.43 42878.43 47834.30 2015-05-16 20:32:04.000 136 21203.72 78.43 42878.43 47834.28 2015-05-16 20:32:05.000 136 21203.69 78.44 42878.43 47834.33 2015-05-16 20:32:06.000 136 21203.71 78.45 42878.43 47834.32 2015-05-16 20:32:07.000 136 21203.73 78.47 42878.44 47834.33 2015-05-16 20:32:08.000 136 21203.74 78.48 42878.44 47834.31 2015-05-16 20:32:09.000 136 21203.75 78.48 42878.43 47834.33 2015-05-16 20:32:10.000 136 21203.77 78.48 42878.43 47834.31 2015-05-16 20:32:11.000 136 21203.73 78.46 42878.43 47834.33 2015-05-16 20:32:12.000 136 21203.73 78.45 42878.42 47834.32 2015-05-16 20:32:13.000 136 21203.71 78.46 42878.43 47834.31 2015-05-16 20:32:14.000 136 21203.71 78.46 42878.43 47834.32 2015-05-16 20:32:15.000 136 21203.73 78.45 42878.43 47834.32 2015-05-16 20:32:16.000 136 21203.74 78.46 42878.43 47834.31 2015-05-16 20:32:17.000 136 21203.74 78.47 42878.41 47834.32 2015-05-16 20:32:18.000 136 21203.76 78.44 42878.41 47834.30 2015-05-16 20:32:19.000 136 21203.75 78.39 42878.44 47834.30 2015-05-16 20:32:20.000 136 21203.74 78.36 42878.47 47834.32 2015-05-16 20:32:21.000 136 21203.73 78.35 42878.45 47834.34 2015-05-16 20:32:22.000 136 21203.76 78.39 42878.49 47834.37 2015-05-16 20:32:23.000 136 21203.77 78.41 42878.42 47834.34 2015-05-16 20:32:24.000 136 21203.75 78.41 42878.39 47834.32 2015-05-16 20:32:25.000 136 21203.71 78.44 42878.36 47834.31 2015-05-16 20:32:26.000 136 21203.73 78.44 42878.35 47834.29 2015-05-16 20:32:27.000 136 21203.73 78.44 42878.36 47834.26 2015-05-16 20:32:28.000 136 21203.72 78.41 42878.34 47834.25 2015-05-16 20:32:29.000 136 21203.71 78.39 42878.36 47834.25 2015-05-16 20:32:30.000 136 21203.72 78.40 42878.36 47834.23 2015-05-16 20:32:31.000 136 21203.75 78.41 42878.32 47834.24 2015-05-16 20:32:32.000 136 21203.73 78.46 42878.27 47834.24 2015-05-16 20:32:33.000 136 21203.76 78.45 42878.31 47834.22 2015-05-16 20:32:34.000 136 21203.75 78.44 42878.31 47834.22 2015-05-16 20:32:35.000 136 21203.77 78.44 42878.31 47834.19 2015-05-16 20:32:36.000 136 21203.83 78.40 42878.29 47834.23 2015-05-16 20:32:37.000 136 21203.84 78.42 42878.29 47834.25 2015-05-16 20:32:38.000 136 21203.87 78.43 42878.27 47834.25 2015-05-16 20:32:39.000 136 21203.86 78.42 42878.25 47834.27 2015-05-16 20:32:40.000 136 21203.87 78.37 42878.27 47834.28 2015-05-16 20:32:41.000 136 21203.88 78.35 42878.31 47834.28 2015-05-16 20:32:42.000 136 21203.87 78.35 42878.32 47834.31 2015-05-16 20:32:43.000 136 21203.88 78.36 42878.32 47834.33 2015-05-16 20:32:44.000 136 21203.91 78.35 42878.36 47834.34 2015-05-16 20:32:45.000 136 21203.90 78.36 42878.38 47834.33 2015-05-16 20:32:46.000 136 21203.92 78.37 42878.36 47834.35 2015-05-16 20:32:47.000 136 21203.89 78.38 42878.38 47834.35 2015-05-16 20:32:48.000 136 21203.90 78.39 42878.39 47834.37 2015-05-16 20:32:49.000 136 21203.92 78.38 42878.43 47834.38 2015-05-16 20:32:50.000 136 21203.91 78.38 42878.40 47834.37 2015-05-16 20:32:51.000 136 21203.92 78.38 42878.40 47834.38 2015-05-16 20:32:52.000 136 21203.95 78.37 42878.38 47834.39 2015-05-16 20:32:53.000 136 21203.96 78.37 42878.38 47834.38 2015-05-16 20:32:54.000 136 21203.95 78.40 42878.38 47834.39 2015-05-16 20:32:55.000 136 21203.94 78.40 42878.39 47834.41 2015-05-16 20:32:56.000 136 21203.91 78.41 42878.38 47834.40 2015-05-16 20:32:57.000 136 21203.85 78.46 42878.36 47834.34 2015-05-16 20:32:58.000 136 21203.83 78.50 42878.31 47834.32 2015-05-16 20:32:59.000 136 21203.85 78.48 42878.31 47834.30 2015-05-16 20:33:00.000 136 21203.86 78.47 42878.33 47834.28 2015-05-16 20:33:01.000 136 21203.86 78.46 42878.34 47834.31 2015-05-16 20:33:02.000 136 21203.93 78.48 42878.35 47834.31 2015-05-16 20:33:03.000 136 21203.90 78.48 42878.36 47834.35 2015-05-16 20:33:04.000 136 21203.89 78.49 42878.38 47834.33 2015-05-16 20:33:05.000 136 21203.90 78.51 42878.38 47834.34 2015-05-16 20:33:06.000 136 21203.94 78.51 42878.39 47834.35 2015-05-16 20:33:07.000 136 21203.94 78.55 42878.42 47834.37 2015-05-16 20:33:08.000 136 21203.98 78.55 42878.43 47834.39 2015-05-16 20:33:09.000 136 21204.00 78.54 42878.43 47834.39 2015-05-16 20:33:10.000 136 21203.97 78.52 42878.46 47834.39 2015-05-16 20:33:11.000 136 21204.00 78.52 42878.46 47834.41 2015-05-16 20:33:12.000 136 21204.01 78.53 42878.47 47834.43 2015-05-16 20:33:13.000 136 21204.03 78.51 42878.49 47834.43 2015-05-16 20:33:14.000 136 21204.05 78.51 42878.49 47834.43 2015-05-16 20:33:15.000 136 21204.07 78.50 42878.45 47834.42 2015-05-16 20:33:16.000 136 21204.05 78.52 42878.43 47834.42 2015-05-16 20:33:17.000 136 21204.04 78.54 42878.44 47834.45 2015-05-16 20:33:18.000 136 21204.02 78.53 42878.45 47834.42 2015-05-16 20:33:19.000 136 21204.02 78.53 42878.45 47834.42 2015-05-16 20:33:20.000 136 21204.01 78.52 42878.45 47834.42 2015-05-16 20:33:21.000 136 21204.01 78.54 42878.49 47834.40 2015-05-16 20:33:22.000 136 21204.00 78.54 42878.49 47834.42 2015-05-16 20:33:23.000 136 21204.01 78.55 42878.46 47834.42 2015-05-16 20:33:24.000 136 21204.04 78.55 42878.45 47834.42 2015-05-16 20:33:25.000 136 21204.05 78.55 42878.46 47834.41 2015-05-16 20:33:26.000 136 21204.04 78.53 42878.46 47834.42 2015-05-16 20:33:27.000 136 21204.03 78.53 42878.42 47834.43 2015-05-16 20:33:28.000 136 21204.04 78.54 42878.44 47834.42 2015-05-16 20:33:29.000 136 21204.04 78.51 42878.45 47834.42 2015-05-16 20:33:30.000 136 21204.01 78.51 42878.45 47834.42 2015-05-16 20:33:31.000 136 21204.01 78.49 42878.45 47834.41 2015-05-16 20:33:32.000 136 21204.02 78.48 42878.49 47834.41 2015-05-16 20:33:33.000 136 21204.03 78.48 42878.46 47834.42 2015-05-16 20:33:34.000 136 21204.05 78.49 42878.43 47834.40 2015-05-16 20:33:35.000 136 21204.04 78.48 42878.42 47834.43 2015-05-16 20:33:36.000 136 21204.02 78.47 42878.41 47834.42 2015-05-16 20:33:37.000 136 21204.03 78.46 42878.43 47834.41 2015-05-16 20:33:38.000 136 21204.02 78.47 42878.45 47834.42 2015-05-16 20:33:39.000 136 21204.03 78.48 42878.43 47834.42 2015-05-16 20:33:40.000 136 21204.05 78.46 42878.39 47834.42 2015-05-16 20:33:41.000 136 21204.05 78.46 42878.40 47834.43 2015-05-16 20:33:42.000 136 21204.05 78.45 42878.42 47834.42 2015-05-16 20:33:43.000 136 21204.07 78.42 42878.40 47834.43 2015-05-16 20:33:44.000 136 21204.09 78.40 42878.40 47834.47 2015-05-16 20:33:45.000 136 21204.07 78.40 42878.39 47834.45 2015-05-16 20:33:46.000 136 21204.08 78.40 42878.44 47834.47 2015-05-16 20:33:47.000 136 21204.10 78.38 42878.44 47834.46 2015-05-16 20:33:48.000 136 21204.07 78.36 42878.42 47834.47 2015-05-16 20:33:49.000 136 21204.10 78.36 42878.44 47834.49 2015-05-16 20:33:50.000 136 21204.12 78.35 42878.43 47834.47 2015-05-16 20:33:51.000 136 21204.13 78.33 42878.44 47834.50 2015-05-16 20:33:52.000 136 21204.12 78.34 42878.47 47834.48 2015-05-16 20:33:53.000 136 21204.13 78.33 42878.47 47834.52 2015-05-16 20:33:54.000 136 21204.14 78.33 42878.49 47834.51 2015-05-16 20:33:55.000 136 21204.17 78.32 42878.47 47834.53 2015-05-16 20:33:56.000 136 21204.16 78.30 42878.44 47834.52 2015-05-16 20:33:57.000 136 21204.22 78.29 42878.44 47834.58 2015-05-16 20:33:58.000 136 21204.27 78.23 42878.50 47834.61 2015-05-16 20:33:59.000 136 21204.26 78.23 42878.53 47834.64 2015-05-16 20:34:00.000 136 21204.26 78.22 42878.53 47834.66 2015-05-16 20:34:01.000 136 21204.27 78.19 42878.56 47834.70 2015-05-16 20:34:02.000 136 21204.28 78.19 42878.57 47834.70 2015-05-16 20:34:03.000 136 21204.27 78.19 42878.59 47834.71 2015-05-16 20:34:04.000 136 21204.29 78.16 42878.62 47834.70 2015-05-16 20:34:05.000 136 21204.29 78.15 42878.62 47834.74 2015-05-16 20:34:06.000 136 21204.29 78.17 42878.64 47834.77 2015-05-16 20:34:07.000 136 21204.29 78.16 42878.66 47834.76 2015-05-16 20:34:08.000 136 21204.29 78.15 42878.67 47834.78 2015-05-16 20:34:09.000 136 21204.28 78.17 42878.64 47834.80 2015-05-16 20:34:10.000 136 21204.28 78.24 42878.64 47834.77 2015-05-16 20:34:11.000 136 21204.22 78.27 42878.61 47834.75 2015-05-16 20:34:12.000 136 21204.21 78.30 42878.60 47834.73 2015-05-16 20:34:13.000 136 21204.15 78.31 42878.59 47834.72 2015-05-16 20:34:14.000 136 21204.12 78.31 42878.58 47834.66 2015-05-16 20:34:15.000 136 21204.10 78.32 42878.57 47834.63 2015-05-16 20:34:16.000 136 21204.07 78.36 42878.58 47834.62 2015-05-16 20:34:17.000 136 21204.07 78.36 42878.56 47834.56 2015-05-16 20:34:18.000 136 21204.07 78.36 42878.53 47834.56 2015-05-16 20:34:19.000 136 21204.02 78.35 42878.52 47834.56 2015-05-16 20:34:20.000 136 21204.02 78.35 42878.49 47834.53 2015-05-16 20:34:21.000 136 21203.99 78.38 42878.49 47834.51 2015-05-16 20:34:22.000 136 21204.00 78.39 42878.49 47834.48 2015-05-16 20:34:23.000 136 21204.00 78.38 42878.46 47834.47 2015-05-16 20:34:24.000 136 21204.01 78.35 42878.49 47834.48 2015-05-16 20:34:25.000 136 21204.05 78.31 42878.50 47834.50 2015-05-16 20:34:26.000 136 21204.07 78.29 42878.50 47834.53 2015-05-16 20:34:27.000 136 21204.07 78.29 42878.52 47834.55 2015-05-16 20:34:28.000 136 21204.05 78.34 42878.50 47834.58 2015-05-16 20:34:29.000 136 21204.03 78.41 42878.49 47834.56 2015-05-16 20:34:30.000 136 21204.00 78.44 42878.44 47834.50 2015-05-16 20:34:31.000 136 21203.98 78.45 42878.42 47834.50 2015-05-16 20:34:32.000 136 21203.98 78.47 42878.38 47834.44 2015-05-16 20:34:33.000 136 21204.00 78.44 42878.38 47834.42 2015-05-16 20:34:34.000 136 21204.00 78.47 42878.33 47834.38 2015-05-16 20:34:35.000 136 21204.00 78.49 42878.32 47834.38 2015-05-16 20:34:36.000 136 21204.01 78.50 42878.31 47834.35 2015-05-16 20:34:37.000 136 21204.02 78.48 42878.27 47834.37 2015-05-16 20:34:38.000 136 21204.01 78.44 42878.29 47834.36 2015-05-16 20:34:39.000 136 21204.02 78.45 42878.31 47834.39 2015-05-16 20:34:40.000 136 21204.07 78.44 42878.32 47834.34 2015-05-16 20:34:41.000 136 21204.10 78.42 42878.31 47834.37 2015-05-16 20:34:42.000 136 21204.10 78.42 42878.36 47834.38 2015-05-16 20:34:43.000 136 21204.12 78.40 42878.34 47834.38 2015-05-16 20:34:44.000 136 21204.12 78.37 42878.36 47834.40 2015-05-16 20:34:45.000 136 21204.15 78.37 42878.33 47834.42 2015-05-16 20:34:46.000 136 21204.14 78.37 42878.32 47834.42 2015-05-16 20:34:47.000 136 21204.12 78.35 42878.35 47834.45 2015-05-16 20:34:48.000 136 21204.13 78.32 42878.38 47834.43 2015-05-16 20:34:49.000 136 21204.15 78.33 42878.40 47834.43 2015-05-16 20:34:50.000 136 21204.15 78.32 42878.36 47834.43 2015-05-16 20:34:51.000 136 21204.11 78.31 42878.38 47834.44 2015-05-16 20:34:52.000 136 21204.13 78.32 42878.38 47834.44 2015-05-16 20:34:53.000 136 21204.13 78.30 42878.39 47834.43 2015-05-16 20:34:54.000 136 21204.12 78.30 42878.34 47834.42 2015-05-16 20:34:55.000 136 21204.12 78.27 42878.34 47834.42 2015-05-16 20:34:56.000 136 21204.12 78.26 42878.32 47834.41 2015-05-16 20:34:57.000 136 21204.10 78.26 42878.36 47834.42 2015-05-16 20:34:58.000 136 21204.12 78.25 42878.38 47834.43 2015-05-16 20:34:59.000 136 21204.12 78.25 42878.35 47834.42 2015-05-16 20:35:00.000 136 21204.12 78.25 42878.38 47834.44 2015-05-16 20:35:01.000 136 21204.11 78.25 42878.36 47834.42 2015-05-16 20:35:02.000 136 21204.13 78.24 42878.38 47834.43 2015-05-16 20:35:03.000 136 21204.13 78.25 42878.35 47834.44 2015-05-16 20:35:04.000 136 21204.13 78.22 42878.34 47834.43 2015-05-16 20:35:05.000 136 21204.11 78.21 42878.38 47834.43 2015-05-16 20:35:06.000 136 21204.11 78.19 42878.38 47834.43 2015-05-16 20:35:07.000 136 21204.13 78.14 42878.38 47834.45 2015-05-16 20:35:08.000 136 21204.14 78.17 42878.39 47834.44 2015-05-16 20:35:09.000 136 21204.14 78.17 42878.39 47834.44 2015-05-16 20:35:10.000 136 21204.15 78.18 42878.36 47834.44 2015-05-16 20:35:11.000 136 21204.15 78.17 42878.36 47834.46 2015-05-16 20:35:12.000 136 21204.12 78.15 42878.38 47834.42 2015-05-16 20:35:13.000 136 21204.12 78.13 42878.41 47834.46 2015-05-16 20:35:14.000 136 21204.12 78.12 42878.42 47834.44 2015-05-16 20:35:15.000 136 21204.13 78.13 42878.41 47834.44 2015-05-16 20:35:16.000 136 21204.14 78.10 42878.41 47834.44 2015-05-16 20:35:17.000 136 21204.12 78.06 42878.42 47834.48 2015-05-16 20:35:18.000 136 21204.13 78.06 42878.41 47834.45 2015-05-16 20:35:19.000 136 21204.12 78.05 42878.42 47834.45 2015-05-16 20:35:20.000 136 21204.14 78.06 42878.42 47834.46 2015-05-16 20:35:21.000 136 21204.11 78.04 42878.40 47834.46 2015-05-16 20:35:22.000 136 21204.12 78.05 42878.39 47834.47 2015-05-16 20:35:23.000 136 21204.12 78.05 42878.39 47834.45 2015-05-16 20:35:24.000 136 21204.12 78.04 42878.40 47834.48 2015-05-16 20:35:25.000 136 21204.13 78.04 42878.40 47834.48 2015-05-16 20:35:26.000 136 21204.13 78.03 42878.42 47834.45 2015-05-16 20:35:27.000 136 21204.14 78.04 42878.39 47834.45 2015-05-16 20:35:28.000 136 21204.13 78.01 42878.39 47834.46 2015-05-16 20:35:29.000 136 21204.17 78.00 42878.36 47834.45 2015-05-16 20:35:30.000 136 21204.15 78.01 42878.36 47834.45 2015-05-16 20:35:31.000 136 21204.13 77.98 42878.38 47834.46 2015-05-16 20:35:32.000 136 21204.15 77.97 42878.41 47834.45 2015-05-16 20:35:33.000 136 21204.17 77.94 42878.40 47834.46 2015-05-16 20:35:34.000 136 21204.19 77.93 42878.40 47834.51 2015-05-16 20:35:35.000 136 21204.21 77.91 42878.43 47834.49 2015-05-16 20:35:36.000 136 21204.21 77.89 42878.43 47834.51 2015-05-16 20:35:37.000 136 21204.20 77.85 42878.44 47834.53 2015-05-16 20:35:38.000 136 21204.22 77.87 42878.45 47834.52 2015-05-16 20:35:39.000 136 21204.25 77.85 42878.47 47834.58 2015-05-16 20:35:40.000 136 21204.26 77.84 42878.46 47834.59 2015-05-16 20:35:41.000 136 21204.27 77.81 42878.44 47834.58 2015-05-16 20:35:42.000 136 21204.29 77.80 42878.45 47834.58 2015-05-16 20:35:43.000 136 21204.29 77.79 42878.51 47834.63 2015-05-16 20:35:44.000 136 21204.31 77.77 42878.52 47834.61 2015-05-16 20:35:45.000 136 21204.30 77.74 42878.50 47834.66 2015-05-16 20:35:46.000 136 21204.32 77.75 42878.54 47834.65 2015-05-16 20:35:47.000 136 21204.32 77.75 42878.52 47834.67 2015-05-16 20:35:48.000 136 21204.34 77.74 42878.52 47834.71 2015-05-16 20:35:49.000 136 21204.35 77.73 42878.56 47834.72 2015-05-16 20:35:50.000 136 21204.37 77.71 42878.56 47834.73 2015-05-16 20:35:51.000 136 21204.41 77.71 42878.56 47834.76 2015-05-16 20:35:52.000 136 21204.40 77.70 42878.60 47834.77 2015-05-16 20:35:53.000 136 21204.42 77.70 42878.64 47834.79 2015-05-16 20:35:54.000 136 21204.41 77.71 42878.64 47834.83 2015-05-16 20:35:55.000 136 21204.40 77.72 42878.63 47834.85 2015-05-16 20:35:56.000 136 21204.41 77.73 42878.64 47834.84 2015-05-16 20:35:57.000 136 21204.40 77.73 42878.65 47834.84 2015-05-16 20:35:58.000 136 21204.42 77.74 42878.65 47834.87 2015-05-16 20:35:59.000 136 21204.45 77.75 42878.69 47834.87 2015-05-16 20:36:00.000 136 21204.44 77.73 42878.70 47834.87 2015-05-16 20:36:01.000 136 21204.45 77.74 42878.70 47834.90 2015-05-16 20:36:02.000 136 21204.47 77.74 42878.71 47834.91 2015-05-16 20:36:03.000 136 21204.45 77.75 42878.71 47834.90 2015-05-16 20:36:04.000 136 21204.48 77.74 42878.72 47834.92 2015-05-16 20:36:05.000 136 21204.50 77.75 42878.74 47834.92 2015-05-16 20:36:06.000 136 21204.48 77.71 42878.76 47834.93 2015-05-16 20:36:07.000 136 21204.47 77.73 42878.74 47834.93 2015-05-16 20:36:08.000 136 21204.46 77.74 42878.74 47834.92 2015-05-16 20:36:09.000 136 21204.47 77.75 42878.74 47834.93 2015-05-16 20:36:10.000 136 21204.45 77.78 42878.71 47834.92 2015-05-16 20:36:11.000 136 21204.44 77.78 42878.71 47834.94 2015-05-16 20:36:12.000 136 21204.41 77.81 42878.74 47834.93 2015-05-16 20:36:13.000 136 21204.39 77.82 42878.72 47834.92 2015-05-16 20:36:14.000 136 21204.39 77.85 42878.69 47834.89 2015-05-16 20:36:15.000 136 21204.39 77.82 42878.69 47834.89 2015-05-16 20:36:16.000 136 21204.41 77.83 42878.69 47834.87 2015-05-16 20:36:17.000 136 21204.41 77.85 42878.68 47834.86 2015-05-16 20:36:18.000 136 21204.40 77.82 42878.66 47834.85 2015-05-16 20:36:19.000 136 21204.37 77.87 42878.63 47834.86 2015-05-16 20:36:20.000 136 21204.37 77.92 42878.62 47834.81 2015-05-16 20:36:21.000 136 21204.34 77.92 42878.61 47834.79 2015-05-16 20:36:22.000 136 21204.33 77.91 42878.58 47834.77 2015-05-16 20:36:23.000 136 21204.34 77.92 42878.56 47834.75 2015-05-16 20:36:24.000 136 21204.37 77.90 42878.54 47834.73 2015-05-16 20:36:25.000 136 21204.37 77.85 42878.51 47834.72 2015-05-16 20:36:26.000 136 21204.37 77.84 42878.54 47834.72 2015-05-16 20:36:27.000 136 21204.36 77.81 42878.56 47834.72 2015-05-16 20:36:28.000 136 21204.36 77.78 42878.56 47834.71 2015-05-16 20:36:29.000 136 21204.38 77.77 42878.56 47834.72 2015-05-16 20:36:30.000 136 21204.36 77.76 42878.53 47834.73 2015-05-16 20:36:31.000 136 21204.32 77.77 42878.54 47834.71 2015-05-16 20:36:32.000 136 21204.30 77.78 42878.53 47834.72 2015-05-16 20:36:33.000 136 21204.27 77.79 42878.53 47834.72 2015-05-16 20:36:34.000 136 21204.28 77.79 42878.54 47834.68 2015-05-16 20:36:35.000 136 21204.28 77.81 42878.52 47834.67 2015-05-16 20:36:36.000 136 21204.25 77.83 42878.49 47834.64 2015-05-16 20:36:37.000 136 21204.22 77.85 42878.45 47834.64 2015-05-16 20:36:38.000 136 21204.21 77.84 42878.44 47834.63 2015-05-16 20:36:39.000 136 21204.24 77.85 42878.44 47834.60 2015-05-16 20:36:40.000 136 21204.27 77.84 42878.46 47834.61 2015-05-16 20:36:41.000 136 21204.27 77.82 42878.43 47834.60 2015-05-16 20:36:42.000 136 21204.31 77.79 42878.41 47834.62 2015-05-16 20:36:43.000 136 21204.30 77.77 42878.38 47834.59 2015-05-16 20:36:44.000 136 21204.29 77.75 42878.40 47834.57 2015-05-16 20:36:45.000 136 21204.25 77.75 42878.41 47834.59 2015-05-16 20:36:46.000 136 21204.29 77.74 42878.42 47834.60 2015-05-16 20:36:47.000 136 21204.27 77.74 42878.43 47834.60 2015-05-16 20:36:48.000 136 21204.25 77.71 42878.49 47834.59 2015-05-16 20:36:49.000 136 21204.28 77.69 42878.47 47834.60 2015-05-16 20:36:50.000 136 21204.28 77.68 42878.47 47834.62 2015-05-16 20:36:51.000 136 21204.27 77.68 42878.47 47834.59 2015-05-16 20:36:52.000 136 21204.27 77.68 42878.45 47834.61 2015-05-16 20:36:53.000 136 21204.26 77.68 42878.47 47834.62 2015-05-16 20:36:54.000 136 21204.25 77.68 42878.46 47834.60 2015-05-16 20:36:55.000 136 21204.27 77.65 42878.47 47834.63 2015-05-16 20:36:56.000 136 21204.28 77.65 42878.47 47834.60 2015-05-16 20:36:57.000 136 21204.27 77.64 42878.49 47834.62 2015-05-16 20:36:58.000 136 21204.27 77.62 42878.49 47834.62 2015-05-16 20:36:59.000 136 21204.25 77.61 42878.51 47834.63 2015-05-16 20:37:00.000 136 21204.29 77.60 42878.49 47834.64 2015-05-16 20:37:01.000 136 21204.27 77.61 42878.51 47834.64 2015-05-16 20:37:02.000 136 21204.30 77.64 42878.47 47834.64 2015-05-16 20:37:03.000 136 21204.32 77.62 42878.46 47834.66 2015-05-16 20:37:04.000 136 21204.32 77.64 42878.47 47834.64 2015-05-16 20:37:05.000 136 21204.31 77.68 42878.46 47834.64 2015-05-16 20:37:06.000 136 21204.31 77.70 42878.42 47834.61 2015-05-16 20:37:07.000 136 21204.30 77.71 42878.38 47834.60 2015-05-16 20:37:08.000 136 21204.29 77.73 42878.36 47834.55 2015-05-16 20:37:09.000 136 21204.29 77.76 42878.36 47834.55 2015-05-16 20:37:10.000 136 21204.27 77.77 42878.34 47834.54 2015-05-16 20:37:11.000 136 21204.27 77.79 42878.31 47834.51 2015-05-16 20:37:12.000 136 21204.28 77.81 42878.29 47834.49 2015-05-16 20:37:13.000 136 21204.27 77.80 42878.28 47834.48 2015-05-16 20:37:14.000 136 21204.25 77.77 42878.28 47834.44 2015-05-16 20:37:15.000 136 21204.25 77.78 42878.28 47834.43 2015-05-16 20:37:16.000 136 21204.22 77.80 42878.31 47834.42 2015-05-16 20:37:17.000 136 21204.22 77.78 42878.32 47834.45 2015-05-16 20:37:18.000 136 21204.20 77.78 42878.31 47834.43 2015-05-16 20:37:19.000 136 21204.19 77.78 42878.32 47834.45 2015-05-16 20:37:20.000 136 21204.20 77.79 42878.29 47834.46 2015-05-16 20:37:21.000 136 21204.21 77.79 42878.34 47834.47 2015-05-16 20:37:22.000 136 21204.20 77.80 42878.32 47834.47 2015-05-16 20:37:23.000 136 21204.21 77.79 42878.34 47834.46 2015-05-16 20:37:24.000 136 21204.25 77.78 42878.34 47834.46 2015-05-16 20:37:25.000 136 21204.22 77.76 42878.38 47834.46 2015-05-16 20:37:26.000 136 21204.22 77.76 42878.36 47834.46 2015-05-16 20:37:27.000 136 21204.18 77.75 42878.39 47834.47 2015-05-16 20:37:28.000 136 21204.19 77.74 42878.36 47834.46 2015-05-16 20:37:29.000 136 21204.20 77.71 42878.39 47834.46 2015-05-16 20:37:30.000 136 21204.17 77.71 42878.39 47834.50 2015-05-16 20:37:31.000 136 21204.19 77.69 42878.39 47834.46 2015-05-16 20:37:32.000 136 21204.20 77.67 42878.35 47834.44 2015-05-16 20:37:33.000 136 21204.16 77.69 42878.31 47834.46 2015-05-16 20:37:34.000 136 21204.14 77.67 42878.31 47834.44 2015-05-16 20:37:35.000 136 21204.11 77.68 42878.32 47834.44 2015-05-16 20:37:36.000 136 21204.13 77.71 42878.31 47834.43 2015-05-16 20:37:37.000 136 21204.13 77.76 42878.31 47834.43 2015-05-16 20:37:38.000 136 21204.15 77.79 42878.29 47834.40 2015-05-16 20:37:39.000 136 21204.18 77.79 42878.31 47834.42 2015-05-16 20:37:40.000 136 21204.18 77.80 42878.31 47834.41 2015-05-16 20:37:41.000 136 21204.20 77.78 42878.29 47834.41 2015-05-16 20:37:42.000 136 21204.24 77.80 42878.28 47834.43 2015-05-16 20:37:43.000 136 21204.27 77.80 42878.31 47834.45 2015-05-16 20:37:44.000 136 21204.34 77.81 42878.31 47834.47 2015-05-16 20:37:45.000 136 21204.35 77.84 42878.31 47834.47 2015-05-16 20:37:46.000 136 21204.34 77.84 42878.31 47834.49 2015-05-16 20:37:47.000 136 21204.35 77.84 42878.34 47834.50 2015-05-16 20:37:48.000 136 21204.36 77.83 42878.33 47834.51 2015-05-16 20:37:49.000 136 21204.37 77.84 42878.33 47834.54 2015-05-16 20:37:50.000 136 21204.37 77.86 42878.38 47834.52 2015-05-16 20:37:51.000 136 21204.36 77.85 42878.39 47834.55 2015-05-16 20:37:52.000 136 21204.37 77.84 42878.42 47834.56 2015-05-16 20:37:53.000 136 21204.36 77.80 42878.43 47834.58 2015-05-16 20:37:54.000 136 21204.35 77.80 42878.45 47834.58 2015-05-16 20:37:55.000 136 21204.38 77.80 42878.46 47834.61 2015-05-16 20:37:56.000 136 21204.40 77.80 42878.47 47834.59 2015-05-16 20:37:57.000 136 21204.37 77.81 42878.46 47834.62 2015-05-16 20:37:58.000 136 21204.39 77.81 42878.46 47834.60 2015-05-16 20:37:59.000 136 21204.38 77.79 42878.47 47834.65 2015-05-16 20:38:00.000 136 21204.40 77.76 42878.43 47834.63 2015-05-16 20:38:01.000 136 21204.41 77.75 42878.43 47834.63 2015-05-16 20:38:02.000 136 21204.43 77.73 42878.44 47834.64 2015-05-16 20:38:03.000 136 21204.40 77.74 42878.49 47834.65 2015-05-16 20:38:04.000 136 21204.39 77.75 42878.49 47834.64 2015-05-16 20:38:05.000 136 21204.37 77.74 42878.50 47834.64 2015-05-16 20:38:06.000 136 21204.38 77.71 42878.49 47834.65 2015-05-16 20:38:07.000 136 21204.38 77.72 42878.49 47834.63 2015-05-16 20:38:08.000 136 21204.38 77.71 42878.47 47834.66 2015-05-16 20:38:09.000 136 21204.40 77.69 42878.49 47834.62 2015-05-16 20:38:10.000 136 21204.40 77.69 42878.49 47834.64 2015-05-16 20:38:11.000 136 21204.38 77.68 42878.49 47834.64 2015-05-16 20:38:12.000 136 21204.35 77.65 42878.51 47834.64 2015-05-16 20:38:13.000 136 21204.33 77.64 42878.51 47834.63 2015-05-16 20:38:14.000 136 21204.34 77.64 42878.51 47834.65 2015-05-16 20:38:15.000 136 21204.36 77.62 42878.46 47834.64 2015-05-16 20:38:16.000 136 21204.34 77.64 42878.49 47834.63 2015-05-16 20:38:17.000 136 21204.33 77.61 42878.50 47834.65 2015-05-16 20:38:18.000 136 21204.34 77.57 42878.49 47834.62 2015-05-16 20:38:19.000 136 21204.34 77.57 42878.49 47834.63 2015-05-16 20:38:20.000 136 21204.34 77.54 42878.50 47834.65 2015-05-16 20:38:21.000 136 21204.34 77.52 42878.52 47834.65 2015-05-16 20:38:22.000 136 21204.32 77.49 42878.56 47834.62 2015-05-16 20:38:23.000 136 21204.31 77.47 42878.50 47834.64 2015-05-16 20:38:24.000 136 21204.32 77.44 42878.49 47834.65 2015-05-16 20:38:25.000 136 21204.27 77.41 42878.49 47834.63 2015-05-16 20:38:26.000 136 21204.25 77.41 42878.49 47834.64 2015-05-16 20:38:27.000 136 21204.25 77.40 42878.49 47834.61 2015-05-16 20:38:28.000 136 21204.23 77.40 42878.49 47834.61 2015-05-16 20:38:29.000 136 21204.24 77.40 42878.46 47834.60 2015-05-16 20:38:30.000 136 21204.22 77.41 42878.46 47834.61 2015-05-16 20:38:31.000 136 21204.20 77.42 42878.47 47834.59 2015-05-16 20:38:32.000 136 21204.21 77.42 42878.46 47834.57 2015-05-16 20:38:33.000 136 21204.19 77.42 42878.43 47834.57 2015-05-16 20:38:34.000 136 21204.19 77.42 42878.46 47834.55 2015-05-16 20:38:35.000 136 21204.19 77.41 42878.45 47834.57 2015-05-16 20:38:36.000 136 21204.19 77.40 42878.44 47834.55 2015-05-16 20:38:37.000 136 21204.22 77.43 42878.45 47834.57 2015-05-16 20:38:38.000 136 21204.19 77.42 42878.45 47834.55 2015-05-16 20:38:39.000 136 21204.18 77.43 42878.45 47834.55 2015-05-16 20:38:40.000 136 21204.17 77.42 42878.46 47834.54 2015-05-16 20:38:41.000 136 21204.19 77.42 42878.44 47834.52 2015-05-16 20:38:42.000 136 21204.18 77.45 42878.42 47834.53 2015-05-16 20:38:43.000 136 21204.18 77.42 42878.39 47834.51 2015-05-16 20:38:44.000 136 21204.17 77.43 42878.42 47834.52 2015-05-16 20:38:45.000 136 21204.17 77.43 42878.40 47834.51 2015-05-16 20:38:46.000 136 21204.18 77.41 42878.42 47834.49 2015-05-16 20:38:47.000 136 21204.16 77.39 42878.42 47834.51 2015-05-16 20:38:48.000 136 21204.14 77.39 42878.40 47834.52 2015-05-16 20:38:49.000 136 21204.13 77.41 42878.42 47834.51 2015-05-16 20:38:50.000 136 21204.15 77.41 42878.42 47834.54 2015-05-16 20:38:51.000 136 21204.17 77.40 42878.43 47834.53 2015-05-16 20:38:52.000 136 21204.22 77.38 42878.45 47834.54 2015-05-16 20:38:53.000 136 21204.21 77.39 42878.44 47834.56 2015-05-16 20:38:54.000 136 21204.20 77.39 42878.43 47834.55 2015-05-16 20:38:55.000 136 21204.22 77.39 42878.44 47834.56 2015-05-16 20:38:56.000 136 21204.19 77.40 42878.41 47834.55 2015-05-16 20:38:57.000 136 21204.19 77.40 42878.43 47834.54 2015-05-16 20:38:58.000 136 21204.18 77.40 42878.45 47834.56 2015-05-16 20:38:59.000 136 21204.23 77.43 42878.44 47834.54 2015-05-16 20:39:00.000 136 21204.24 77.43 42878.45 47834.56 2015-05-16 20:39:01.000 136 21204.23 77.44 42878.44 47834.55 2015-05-16 20:39:02.000 136 21204.24 77.44 42878.43 47834.58 2015-05-16 20:39:03.000 136 21204.24 77.46 42878.44 47834.58 2015-05-16 20:39:04.000 136 21204.25 77.49 42878.45 47834.58 2015-05-16 20:39:05.000 136 21204.26 77.49 42878.46 47834.60 2015-05-16 20:39:06.000 136 21204.25 77.51 42878.49 47834.60 2015-05-16 20:39:07.000 136 21204.23 77.53 42878.49 47834.59 2015-05-16 20:39:08.000 136 21204.24 77.59 42878.49 47834.61 2015-05-16 20:39:09.000 136 21204.25 77.63 42878.49 47834.58 2015-05-16 20:39:10.000 136 21204.25 77.66 42878.49 47834.61 2015-05-16 20:39:11.000 136 21204.25 77.68 42878.49 47834.61 2015-05-16 20:39:12.000 136 21204.23 77.68 42878.45 47834.57 2015-05-16 20:39:13.000 136 21204.19 77.68 42878.44 47834.56 2015-05-16 20:39:14.000 136 21204.16 77.67 42878.46 47834.55 2015-05-16 20:39:15.000 136 21204.12 77.64 42878.43 47834.53 2015-05-16 20:39:16.000 136 21204.11 77.63 42878.42 47834.50 2015-05-16 20:39:17.000 136 21204.09 77.62 42878.40 47834.49 2015-05-16 20:39:18.000 136 21204.07 77.60 42878.40 47834.48 2015-05-16 20:39:19.000 136 21204.05 77.58 42878.40 47834.45 2015-05-16 20:39:20.000 136 21204.08 77.56 42878.38 47834.42 2015-05-16 20:39:21.000 136 21204.07 77.53 42878.39 47834.42 2015-05-16 20:39:22.000 136 21204.08 77.53 42878.35 47834.41 2015-05-16 20:39:23.000 136 21204.09 77.56 42878.36 47834.40 2015-05-16 20:39:24.000 136 21204.09 77.57 42878.36 47834.42 2015-05-16 20:39:25.000 136 21204.11 77.55 42878.33 47834.42 2015-05-16 20:39:26.000 136 21204.09 77.54 42878.34 47834.39 2015-05-16 20:39:27.000 136 21204.08 77.55 42878.36 47834.40 2015-05-16 20:39:28.000 136 21204.09 77.52 42878.38 47834.40 2015-05-16 20:39:29.000 136 21204.08 77.54 42878.34 47834.40 2015-05-16 20:39:30.000 136 21204.06 77.53 42878.32 47834.39 2015-05-16 20:39:31.000 136 21204.07 77.53 42878.34 47834.40 2015-05-16 20:39:32.000 136 21204.06 77.51 42878.35 47834.40 2015-05-16 20:39:33.000 136 21204.04 77.50 42878.35 47834.38 2015-05-16 20:39:34.000 136 21204.03 77.49 42878.32 47834.39 2015-05-16 20:39:35.000 136 21204.02 77.47 42878.33 47834.39 2015-05-16 20:39:36.000 136 21204.01 77.46 42878.33 47834.38 2015-05-16 20:39:37.000 136 21204.02 77.44 42878.31 47834.38 2015-05-16 20:39:38.000 136 21204.00 77.44 42878.36 47834.36 2015-05-16 20:39:39.000 136 21204.02 77.42 42878.36 47834.41 2015-05-16 20:39:40.000 136 21204.01 77.39 42878.38 47834.37 2015-05-16 20:39:41.000 136 21204.01 77.38 42878.38 47834.41 2015-05-16 20:39:42.000 136 21203.99 77.36 42878.36 47834.40 2015-05-16 20:39:43.000 136 21203.98 77.37 42878.38 47834.38 2015-05-16 20:39:44.000 136 21203.97 77.35 42878.36 47834.39 2015-05-16 20:39:45.000 136 21203.96 77.37 42878.38 47834.39 2015-05-16 20:39:46.000 136 21203.94 77.36 42878.38 47834.38 2015-05-16 20:39:47.000 136 21203.94 77.38 42878.35 47834.37 2015-05-16 20:39:48.000 136 21203.98 77.37 42878.38 47834.38 2015-05-16 20:39:49.000 136 21203.96 77.35 42878.36 47834.38 2015-05-16 20:39:50.000 136 21203.92 77.36 42878.39 47834.38 2015-05-16 20:39:51.000 136 21203.92 77.36 42878.40 47834.38 2015-05-16 20:39:52.000 136 21203.92 77.35 42878.42 47834.37 2015-05-16 20:39:53.000 136 21203.92 77.35 42878.38 47834.39 2015-05-16 20:39:54.000 136 21203.92 77.36 42878.39 47834.39 2015-05-16 20:39:55.000 136 21203.91 77.38 42878.38 47834.37 2015-05-16 20:39:56.000 136 21203.92 77.38 42878.33 47834.37 2015-05-16 20:39:57.000 136 21203.92 77.40 42878.32 47834.35 2015-05-16 20:39:58.000 136 21203.92 77.42 42878.36 47834.35 2015-05-16 20:39:59.000 136 21203.87 77.39 42878.36 47834.35 2015-05-16 20:40:00.000 136 21203.88 77.39 42878.35 47834.32 2015-05-16 20:40:01.000 136 21203.87 77.37 42878.33 47834.33 2015-05-16 20:40:02.000 136 21203.86 77.36 42878.35 47834.31 2015-05-16 20:40:03.000 136 21203.85 77.37 42878.38 47834.33 2015-05-16 20:40:04.000 136 21203.83 77.37 42878.38 47834.32 2015-05-16 20:40:05.000 136 21203.84 77.38 42878.34 47834.32 2015-05-16 20:40:06.000 136 21203.84 77.36 42878.36 47834.35 2015-05-16 20:40:07.000 136 21203.84 77.38 42878.36 47834.36 2015-05-16 20:40:08.000 136 21203.86 77.37 42878.38 47834.36 2015-05-16 20:40:09.000 136 21203.92 77.35 42878.36 47834.37 2015-05-16 20:40:10.000 136 21203.94 77.33 42878.40 47834.38 2015-05-16 20:40:11.000 136 21203.94 77.34 42878.40 47834.41 2015-05-16 20:40:12.000 136 21203.98 77.35 42878.34 47834.39 2015-05-16 20:40:13.000 136 21203.95 77.35 42878.33 47834.39 2015-05-16 20:40:14.000 136 21203.97 77.35 42878.36 47834.39 2015-05-16 20:40:15.000 136 21203.97 77.35 42878.35 47834.38 2015-05-16 20:40:16.000 136 21203.96 77.33 42878.33 47834.38 2015-05-16 20:40:17.000 136 21203.97 77.32 42878.36 47834.39 2015-05-16 20:40:18.000 136 21203.99 77.31 42878.35 47834.39 2015-05-16 20:40:19.000 136 21204.01 77.32 42878.38 47834.42 2015-05-16 20:40:20.000 136 21204.04 77.32 42878.36 47834.41 2015-05-16 20:40:21.000 136 21204.03 77.30 42878.38 47834.46 2015-05-16 20:40:22.000 136 21204.06 77.27 42878.38 47834.45 2015-05-16 20:40:23.000 136 21204.05 77.24 42878.39 47834.47 2015-05-16 20:40:24.000 136 21204.09 77.24 42878.40 47834.47 2015-05-16 20:40:25.000 136 21204.12 77.21 42878.40 47834.49 2015-05-16 20:40:26.000 136 21204.10 77.23 42878.40 47834.50 2015-05-16 20:40:27.000 136 21204.07 77.22 42878.40 47834.49 2015-05-16 20:40:28.000 136 21204.08 77.20 42878.38 47834.47 2015-05-16 20:40:29.000 136 21204.05 77.18 42878.38 47834.47 2015-05-16 20:40:30.000 136 21204.02 77.15 42878.40 47834.48 2015-05-16 20:40:31.000 136 21204.02 77.16 42878.40 47834.46 2015-05-16 20:40:32.000 136 21204.03 77.17 42878.38 47834.47 2015-05-16 20:40:33.000 136 21204.02 77.19 42878.39 47834.46 2015-05-16 20:40:34.000 136 21203.99 77.20 42878.40 47834.44 2015-05-16 20:40:35.000 136 21203.93 77.20 42878.38 47834.45 2015-05-16 20:40:36.000 136 21203.98 77.17 42878.39 47834.44 2015-05-16 20:40:37.000 136 21203.98 77.16 42878.40 47834.45 2015-05-16 20:40:38.000 136 21203.99 77.18 42878.38 47834.44 2015-05-16 20:40:39.000 136 21203.97 77.21 42878.35 47834.44 2015-05-16 20:40:40.000 136 21203.97 77.19 42878.38 47834.41 2015-05-16 20:40:41.000 136 21203.99 77.18 42878.40 47834.42 2015-05-16 20:40:42.000 136 21204.01 77.18 42878.39 47834.44 2015-05-16 20:40:43.000 136 21203.98 77.18 42878.38 47834.42 2015-05-16 20:40:44.000 136 21203.96 77.17 42878.40 47834.43 2015-05-16 20:40:45.000 136 21203.99 77.17 42878.41 47834.42 2015-05-16 20:40:46.000 136 21203.99 77.18 42878.43 47834.45 2015-05-16 20:40:47.000 136 21203.98 77.17 42878.44 47834.42 2015-05-16 20:40:48.000 136 21203.95 77.15 42878.45 47834.44 2015-05-16 20:40:49.000 136 21203.95 77.15 42878.46 47834.45 2015-05-16 20:40:50.000 136 21203.98 77.16 42878.44 47834.43 2015-05-16 20:40:51.000 136 21203.99 77.16 42878.46 47834.46 2015-05-16 20:40:52.000 136 21203.98 77.17 42878.47 47834.44 2015-05-16 20:40:53.000 136 21203.98 77.16 42878.45 47834.44 2015-05-16 20:40:54.000 136 21203.98 77.15 42878.45 47834.46 2015-05-16 20:40:55.000 136 21203.96 77.16 42878.46 47834.47 2015-05-16 20:40:56.000 136 21204.00 77.15 42878.47 47834.46 2015-05-16 20:40:57.000 136 21204.02 77.16 42878.46 47834.49 2015-05-16 20:40:58.000 136 21204.03 77.14 42878.47 47834.49 2015-05-16 20:40:59.000 136 21204.03 77.14 42878.44 47834.48 2015-05-16 20:41:00.000 136 21204.03 77.15 42878.49 47834.51 2015-05-16 20:41:01.000 136 21204.05 77.17 42878.50 47834.51 2015-05-16 20:41:02.000 136 21204.07 77.17 42878.49 47834.51 2015-05-16 20:41:03.000 136 21204.06 77.17 42878.50 47834.53 2015-05-16 20:41:04.000 136 21204.09 77.16 42878.51 47834.54 2015-05-16 20:41:05.000 136 21204.10 77.18 42878.53 47834.56 2015-05-16 20:41:06.000 136 21204.11 77.20 42878.52 47834.58 2015-05-16 20:41:07.000 136 21204.13 77.21 42878.54 47834.58 2015-05-16 20:41:08.000 136 21204.10 77.18 42878.54 47834.61 2015-05-16 20:41:09.000 136 21204.10 77.17 42878.54 47834.62 2015-05-16 20:41:10.000 136 21204.12 77.17 42878.58 47834.62 2015-05-16 20:41:11.000 136 21204.13 77.19 42878.58 47834.64 2015-05-16 20:41:12.000 136 21204.14 77.19 42878.57 47834.64 2015-05-16 20:41:13.000 136 21204.14 77.18 42878.56 47834.62 2015-05-16 20:41:14.000 136 21204.13 77.18 42878.57 47834.66 2015-05-16 20:41:15.000 136 21204.13 77.20 42878.57 47834.64 2015-05-16 20:41:16.000 136 21204.14 77.19 42878.58 47834.63 2015-05-16 20:41:17.000 136 21204.15 77.17 42878.58 47834.64 2015-05-16 20:41:18.000 136 21204.15 77.18 42878.54 47834.63 2015-05-16 20:41:19.000 136 21204.15 77.17 42878.53 47834.63 2015-05-16 20:41:20.000 136 21204.16 77.16 42878.53 47834.63 2015-05-16 20:41:21.000 136 21204.16 77.18 42878.53 47834.65 2015-05-16 20:41:22.000 136 21204.16 77.17 42878.54 47834.63 2015-05-16 20:41:23.000 136 21204.17 77.18 42878.53 47834.62 2015-05-16 20:41:24.000 136 21204.20 77.17 42878.53 47834.64 2015-05-16 20:41:25.000 136 21204.19 77.17 42878.51 47834.63 2015-05-16 20:41:26.000 136 21204.19 77.16 42878.54 47834.63 2015-05-16 20:41:27.000 136 21204.18 77.16 42878.56 47834.64 2015-05-16 20:41:28.000 136 21204.18 77.16 42878.57 47834.63 2015-05-16 20:41:29.000 136 21204.19 77.13 42878.53 47834.64 2015-05-16 20:41:30.000 136 21204.19 77.11 42878.54 47834.64 2015-05-16 20:41:31.000 136 21204.15 77.13 42878.56 47834.66 2015-05-16 20:41:32.000 136 21204.13 77.20 42878.51 47834.62 2015-05-16 20:41:33.000 136 21204.10 77.23 42878.49 47834.59 2015-05-16 20:41:34.000 136 21204.10 77.23 42878.47 47834.56 2015-05-16 20:41:35.000 136 21204.10 77.22 42878.42 47834.52 2015-05-16 20:41:36.000 136 21204.09 77.23 42878.41 47834.48 2015-05-16 20:41:37.000 136 21204.07 77.23 42878.35 47834.48 2015-05-16 20:41:38.000 136 21204.05 77.27 42878.38 47834.46 2015-05-16 20:41:39.000 136 21204.07 77.31 42878.39 47834.46 2015-05-16 20:41:40.000 136 21204.13 77.31 42878.39 47834.45 2015-05-16 20:41:41.000 136 21204.12 77.33 42878.40 47834.44 2015-05-16 20:41:42.000 136 21204.10 77.34 42878.38 47834.44 2015-05-16 20:41:43.000 136 21204.10 77.34 42878.34 47834.45 2015-05-16 20:41:44.000 136 21204.12 77.34 42878.33 47834.43 2015-05-16 20:41:45.000 136 21204.08 77.34 42878.33 47834.42 2015-05-16 20:41:46.000 136 21204.07 77.35 42878.35 47834.44 2015-05-16 20:41:47.000 136 21204.06 77.34 42878.34 47834.42 2015-05-16 20:41:48.000 136 21204.06 77.33 42878.32 47834.43 2015-05-16 20:41:49.000 136 21204.07 77.32 42878.36 47834.41 2015-05-16 20:41:50.000 136 21204.07 77.29 42878.36 47834.43 2015-05-16 20:41:51.000 136 21204.07 77.26 42878.38 47834.44 2015-05-16 20:41:52.000 136 21204.11 77.23 42878.38 47834.48 2015-05-16 20:41:53.000 136 21204.12 77.22 42878.39 47834.49 2015-05-16 20:41:54.000 136 21204.15 77.21 42878.41 47834.50 2015-05-16 20:41:55.000 136 21204.16 77.18 42878.43 47834.54 2015-05-16 20:41:56.000 136 21204.16 77.17 42878.45 47834.56 2015-05-16 20:41:57.000 136 21204.18 77.15 42878.45 47834.56 2015-05-16 20:41:58.000 136 21204.16 77.16 42878.45 47834.61 2015-05-16 20:41:59.000 136 21204.14 77.18 42878.49 47834.58 2015-05-16 20:42:00.000 136 21204.16 77.16 42878.51 47834.60 2015-05-16 20:42:01.000 136 21204.17 77.11 42878.45 47834.60 2015-05-16 20:42:02.000 136 21204.15 77.08 42878.50 47834.62 2015-05-16 20:42:03.000 136 21204.15 77.06 42878.53 47834.63 2015-05-16 20:42:04.000 136 21204.14 77.06 42878.54 47834.63 2015-05-16 20:42:05.000 136 21204.16 77.06 42878.52 47834.66 2015-05-16 20:42:06.000 136 21204.15 77.10 42878.53 47834.65 2015-05-16 20:42:07.000 136 21204.19 77.11 42878.53 47834.67 2015-05-16 20:42:08.000 136 21204.24 77.09 42878.53 47834.64 2015-05-16 20:42:09.000 136 21204.24 77.08 42878.52 47834.65 2015-05-16 20:42:10.000 136 21204.24 77.06 42878.52 47834.67 2015-05-16 20:42:11.000 136 21204.25 77.05 42878.53 47834.68 2015-05-16 20:42:12.000 136 21204.29 77.03 42878.54 47834.68 2015-05-16 20:42:13.000 136 21204.30 77.03 42878.51 47834.71 2015-05-16 20:42:14.000 136 21204.31 77.04 42878.54 47834.71 2015-05-16 20:42:15.000 136 21204.31 77.07 42878.56 47834.71 2015-05-16 20:42:16.000 136 21204.29 77.10 42878.53 47834.70 2015-05-16 20:42:17.000 136 21204.30 77.09 42878.53 47834.68 2015-05-16 20:42:18.000 136 21204.27 77.12 42878.50 47834.67 2015-05-16 20:42:19.000 136 21204.27 77.12 42878.50 47834.67 2015-05-16 20:42:20.000 136 21204.27 77.11 42878.52 47834.67 2015-05-16 20:42:21.000 136 21204.30 77.11 42878.49 47834.65 2015-05-16 20:42:22.000 136 21204.34 77.10 42878.49 47834.67 2015-05-16 20:42:23.000 136 21204.33 77.11 42878.49 47834.65 2015-05-16 20:42:24.000 136 21204.33 77.10 42878.47 47834.65 2015-05-16 20:42:25.000 136 21204.34 77.05 42878.49 47834.66 2015-05-16 20:42:26.000 136 21204.35 77.05 42878.47 47834.67 2015-05-16 20:42:27.000 136 21204.31 77.05 42878.50 47834.67 2015-05-16 20:42:28.000 136 21204.33 77.04 42878.50 47834.67 2015-05-16 20:42:29.000 136 21204.33 77.01 42878.50 47834.67 2015-05-16 20:42:30.000 136 21204.29 76.99 42878.50 47834.66 2015-05-16 20:42:31.000 136 21204.29 77.00 42878.53 47834.68 2015-05-16 20:42:32.000 136 21204.27 77.01 42878.51 47834.68 2015-05-16 20:42:33.000 136 21204.26 77.03 42878.53 47834.66 2015-05-16 20:42:34.000 136 21204.28 77.01 42878.51 47834.65 2015-05-16 20:42:35.000 136 21204.30 76.98 42878.50 47834.67 2015-05-16 20:42:36.000 136 21204.28 76.96 42878.51 47834.64 2015-05-16 20:42:37.000 136 21204.25 76.96 42878.49 47834.65 2015-05-16 20:42:38.000 136 21204.29 76.98 42878.45 47834.65 2015-05-16 20:42:39.000 136 21204.31 76.99 42878.47 47834.65 2015-05-16 20:42:40.000 136 21204.30 76.97 42878.46 47834.63 2015-05-16 20:42:41.000 136 21204.28 76.96 42878.47 47834.64 2015-05-16 20:42:42.000 136 21204.24 76.96 42878.45 47834.61 2015-05-16 20:42:43.000 136 21204.25 76.98 42878.42 47834.61 2015-05-16 20:42:44.000 136 21204.22 77.00 42878.46 47834.59 2015-05-16 20:42:45.000 136 21204.22 77.01 42878.46 47834.59 2015-05-16 20:42:46.000 136 21204.21 77.03 42878.44 47834.57 2015-05-16 20:42:47.000 136 21204.21 77.05 42878.42 47834.56 2015-05-16 20:42:48.000 136 21204.18 77.05 42878.42 47834.52 2015-05-16 20:42:49.000 136 21204.18 77.04 42878.40 47834.51 2015-05-16 20:42:50.000 136 21204.17 77.04 42878.39 47834.51 2015-05-16 20:42:51.000 136 21204.19 77.03 42878.41 47834.50 2015-05-16 20:42:52.000 136 21204.20 77.00 42878.42 47834.51 2015-05-16 20:42:53.000 136 21204.21 76.97 42878.38 47834.49 2015-05-16 20:42:54.000 136 21204.17 76.97 42878.35 47834.50 2015-05-16 20:42:55.000 136 21204.15 76.96 42878.35 47834.48 2015-05-16 20:42:56.000 136 21204.15 76.96 42878.36 47834.50 2015-05-16 20:42:57.000 136 21204.14 76.96 42878.38 47834.47 2015-05-16 20:42:58.000 136 21204.12 76.98 42878.35 47834.47 2015-05-16 20:42:59.000 136 21204.11 76.99 42878.35 47834.48 2015-05-16 20:43:00.000 136 21204.06 77.01 42878.35 47834.45 2015-05-16 20:43:01.000 136 21204.03 77.02 42878.36 47834.45 2015-05-16 20:43:02.000 136 21204.03 77.01 42878.38 47834.42 2015-05-16 20:43:03.000 136 21204.03 77.04 42878.38 47834.40 2015-05-16 20:43:04.000 136 21204.01 77.04 42878.34 47834.39 2015-05-16 20:43:05.000 136 21204.01 77.05 42878.31 47834.40 2015-05-16 20:43:06.000 136 21204.01 77.08 42878.32 47834.38 2015-05-16 20:43:07.000 136 21204.04 77.08 42878.31 47834.38 2015-05-16 20:43:08.000 136 21204.03 77.10 42878.33 47834.38 2015-05-16 20:43:09.000 136 21204.02 77.12 42878.29 47834.36 2015-05-16 20:43:10.000 136 21204.02 77.11 42878.29 47834.36 2015-05-16 20:43:11.000 136 21204.02 77.09 42878.29 47834.33 2015-05-16 20:43:12.000 136 21204.01 77.10 42878.28 47834.34 2015-05-16 20:43:13.000 136 21203.99 77.07 42878.31 47834.33 2015-05-16 20:43:14.000 136 21203.99 77.03 42878.29 47834.34 2015-05-16 20:43:15.000 136 21203.97 77.04 42878.29 47834.32 2015-05-16 20:43:16.000 136 21203.98 77.07 42878.29 47834.33 2015-05-16 20:43:17.000 136 21203.97 77.07 42878.31 47834.34 2015-05-16 20:43:18.000 136 21203.92 77.04 42878.31 47834.33 2015-05-16 20:43:19.000 136 21203.92 77.04 42878.29 47834.31 2015-05-16 20:43:20.000 136 21203.90 77.04 42878.29 47834.30 2015-05-16 20:43:21.000 136 21203.89 77.04 42878.31 47834.29 2015-05-16 20:43:22.000 136 21203.91 77.05 42878.29 47834.28 2015-05-16 20:43:23.000 136 21203.93 77.04 42878.26 47834.28 2015-05-16 20:43:24.000 136 21203.96 77.03 42878.25 47834.28 2015-05-16 20:43:25.000 136 21203.94 77.03 42878.27 47834.26 2015-05-16 20:43:26.000 136 21203.94 76.99 42878.28 47834.30 2015-05-16 20:43:27.000 136 21203.92 76.97 42878.27 47834.29 2015-05-16 20:43:28.000 136 21203.92 76.96 42878.31 47834.29 2015-05-16 20:43:29.000 136 21203.94 76.92 42878.29 47834.32 2015-05-16 20:43:30.000 136 21203.93 76.87 42878.33 47834.31 2015-05-16 20:43:31.000 136 21203.96 76.84 42878.35 47834.34 2015-05-16 20:43:32.000 136 21203.99 76.84 42878.36 47834.35 2015-05-16 20:43:33.000 136 21203.94 76.87 42878.35 47834.36 2015-05-16 20:43:34.000 136 21203.92 76.86 42878.34 47834.36 2015-05-16 20:43:35.000 136 21203.87 76.88 42878.34 47834.32 2015-05-16 20:43:36.000 136 21203.87 76.89 42878.33 47834.33 2015-05-16 20:43:37.000 136 21203.90 76.91 42878.31 47834.31 2015-05-16 20:43:38.000 136 21203.90 76.93 42878.27 47834.29 2015-05-16 20:43:39.000 136 21203.92 76.89 42878.28 47834.28 2015-05-16 20:43:40.000 136 21203.91 76.92 42878.28 47834.29 2015-05-16 20:43:41.000 136 21203.95 76.91 42878.29 47834.28 2015-05-16 20:43:42.000 136 21203.97 76.90 42878.27 47834.30 2015-05-16 20:43:43.000 136 21204.01 76.87 42878.28 47834.30 2015-05-16 20:43:44.000 136 21204.01 76.84 42878.27 47834.34 2015-05-16 20:43:45.000 136 21204.01 76.81 42878.28 47834.33 2015-05-16 20:43:46.000 136 21204.07 76.79 42878.32 47834.35 2015-05-16 20:43:47.000 136 21204.09 76.76 42878.33 47834.37 2015-05-16 20:43:48.000 136 21204.09 76.75 42878.34 47834.40 2015-05-16 20:43:49.000 136 21204.15 76.73 42878.35 47834.43 2015-05-16 20:43:50.000 136 21204.16 76.74 42878.34 47834.44 2015-05-16 20:43:51.000 136 21204.17 76.76 42878.36 47834.46 2015-05-16 20:43:52.000 136 21204.19 76.76 42878.38 47834.46 2015-05-16 20:43:53.000 136 21204.20 76.78 42878.38 47834.47 2015-05-16 20:43:54.000 136 21204.19 76.76 42878.43 47834.46 2015-05-16 20:43:55.000 136 21204.19 76.75 42878.39 47834.48 2015-05-16 20:43:56.000 136 21204.20 76.74 42878.43 47834.49 2015-05-16 20:43:57.000 136 21204.22 76.73 42878.43 47834.53 2015-05-16 20:43:58.000 136 21204.22 76.74 42878.43 47834.55 2015-05-16 20:43:59.000 136 21204.24 76.73 42878.45 47834.55 2015-05-16 20:44:00.000 136 21204.24 76.74 42878.46 47834.55 2015-05-16 20:44:01.000 136 21204.24 76.72 42878.47 47834.59 2015-05-16 20:44:02.000 136 21204.27 76.68 42878.45 47834.58 2015-05-16 20:44:03.000 136 21204.29 76.68 42878.45 47834.59 2015-05-16 20:44:04.000 136 21204.27 76.68 42878.44 47834.62 2015-05-16 20:44:05.000 136 21204.27 76.65 42878.49 47834.63 2015-05-16 20:44:06.000 136 21204.27 76.64 42878.49 47834.63 2015-05-16 20:44:07.000 136 21204.27 76.64 42878.46 47834.64 2015-05-16 20:44:08.000 136 21204.27 76.65 42878.44 47834.65 2015-05-16 20:44:09.000 136 21204.27 76.65 42878.45 47834.62 2015-05-16 20:44:10.000 136 21204.30 76.66 42878.45 47834.61 2015-05-16 20:44:11.000 136 21204.27 76.68 42878.46 47834.62 2015-05-16 20:44:12.000 136 21204.27 76.68 42878.45 47834.61 2015-05-16 20:44:13.000 136 21204.29 76.68 42878.45 47834.62 2015-05-16 20:44:14.000 136 21204.25 76.68 42878.43 47834.62 2015-05-16 20:44:15.000 136 21204.21 76.69 42878.43 47834.60 2015-05-16 20:44:16.000 136 21204.20 76.71 42878.42 47834.56 2015-05-16 20:44:17.000 136 21204.22 76.74 42878.40 47834.57 2015-05-16 20:44:18.000 136 21204.21 76.77 42878.38 47834.52 2015-05-16 20:44:19.000 136 21204.21 76.74 42878.36 47834.54 2015-05-16 20:44:20.000 136 21204.20 76.72 42878.39 47834.52 2015-05-16 20:44:21.000 136 21204.22 76.72 42878.38 47834.52 2015-05-16 20:44:22.000 136 21204.23 76.73 42878.40 47834.51 2015-05-16 20:44:23.000 136 21204.23 76.74 42878.38 47834.54 2015-05-16 20:44:24.000 136 21204.24 76.71 42878.36 47834.52 2015-05-16 20:44:25.000 136 21204.25 76.68 42878.39 47834.54 2015-05-16 20:44:26.000 136 21204.29 76.74 42878.38 47834.54 2015-05-16 20:44:27.000 136 21204.28 76.74 42878.36 47834.55 2015-05-16 20:44:28.000 136 21204.29 76.73 42878.35 47834.53 2015-05-16 20:44:29.000 136 21204.30 76.71 42878.35 47834.53 2015-05-16 20:44:30.000 136 21204.29 76.70 42878.36 47834.52 2015-05-16 20:44:31.000 136 21204.26 76.70 42878.36 47834.54 2015-05-16 20:44:32.000 136 21204.28 76.69 42878.38 47834.51 2015-05-16 20:44:33.000 136 21204.29 76.69 42878.38 47834.54 2015-05-16 20:44:34.000 136 21204.29 76.66 42878.38 47834.54 2015-05-16 20:44:35.000 136 21204.30 76.66 42878.38 47834.55 2015-05-16 20:44:36.000 136 21204.30 76.65 42878.39 47834.54 2015-05-16 20:44:37.000 136 21204.31 76.68 42878.42 47834.54 2015-05-16 20:44:38.000 136 21204.32 76.70 42878.36 47834.54 2015-05-16 20:44:39.000 136 21204.35 76.72 42878.31 47834.52 2015-05-16 20:44:40.000 136 21204.35 76.71 42878.31 47834.54 2015-05-16 20:44:41.000 136 21204.38 76.71 42878.33 47834.56 2015-05-16 20:44:42.000 136 21204.38 76.70 42878.33 47834.53 2015-05-16 20:44:43.000 136 21204.38 76.72 42878.32 47834.51 2015-05-16 20:44:44.000 136 21204.35 76.68 42878.31 47834.53 2015-05-16 20:44:45.000 136 21204.33 76.64 42878.34 47834.50 2015-05-16 20:44:46.000 136 21204.31 76.64 42878.33 47834.53 2015-05-16 20:44:47.000 136 21204.30 76.64 42878.38 47834.53 2015-05-16 20:44:48.000 136 21204.29 76.61 42878.36 47834.52 2015-05-16 20:44:49.000 136 21204.29 76.59 42878.36 47834.56 2015-05-16 20:44:50.000 136 21204.28 76.61 42878.41 47834.55 2015-05-16 20:44:51.000 136 21204.28 76.64 42878.45 47834.56 2015-05-16 20:44:52.000 136 21204.34 76.63 42878.45 47834.58 2015-05-16 20:44:53.000 136 21204.36 76.64 42878.47 47834.61 2015-05-16 20:44:54.000 136 21204.32 76.66 42878.45 47834.62 2015-05-16 20:44:55.000 136 21204.29 76.68 42878.47 47834.63 2015-05-16 20:44:56.000 136 21204.28 76.67 42878.49 47834.62 2015-05-16 20:44:57.000 136 21204.23 76.64 42878.46 47834.59 2015-05-16 20:44:58.000 136 21204.26 76.65 42878.47 47834.61 2015-05-16 20:44:59.000 136 21204.25 76.64 42878.46 47834.60 2015-05-16 20:45:00.000 136 21204.21 76.64 42878.46 47834.60 2015-05-16 20:45:01.000 136 21204.19 76.65 42878.43 47834.58 2015-05-16 20:45:02.000 136 21204.22 76.67 42878.46 47834.57 2015-05-16 20:45:03.000 136 21204.26 76.69 42878.45 47834.59 2015-05-16 20:45:04.000 136 21204.28 76.68 42878.42 47834.59 2015-05-16 20:45:05.000 136 21204.29 76.67 42878.42 47834.59 2015-05-16 20:45:06.000 136 21204.29 76.69 42878.43 47834.58 2015-05-16 20:45:07.000 136 21204.31 76.69 42878.44 47834.57 2015-05-16 20:45:08.000 136 21204.32 76.69 42878.44 47834.58 2015-05-16 20:45:09.000 136 21204.32 76.70 42878.46 47834.58 2015-05-16 20:45:10.000 136 21204.34 76.67 42878.43 47834.59 2015-05-16 20:45:11.000 136 21204.33 76.66 42878.46 47834.60 2015-05-16 20:45:12.000 136 21204.36 76.65 42878.44 47834.59 2015-05-16 20:45:13.000 136 21204.31 76.66 42878.44 47834.59 2015-05-16 20:45:14.000 136 21204.31 76.67 42878.45 47834.58 2015-05-16 20:45:15.000 136 21204.30 76.66 42878.44 47834.58 2015-05-16 20:45:16.000 136 21204.30 76.64 42878.45 47834.58 2015-05-16 20:45:17.000 136 21204.29 76.66 42878.44 47834.59 2015-05-16 20:45:18.000 136 21204.31 76.64 42878.43 47834.59 2015-05-16 20:45:19.000 136 21204.33 76.60 42878.46 47834.59 2015-05-16 20:45:20.000 136 21204.27 76.58 42878.45 47834.57 2015-05-16 20:45:21.000 136 21204.27 76.58 42878.45 47834.58 2015-05-16 20:45:22.000 136 21204.27 76.56 42878.44 47834.56 2015-05-16 20:45:23.000 136 21204.25 76.55 42878.44 47834.58 2015-05-16 20:45:24.000 136 21204.22 76.55 42878.45 47834.57 2015-05-16 20:45:25.000 136 21204.24 76.53 42878.44 47834.56 2015-05-16 20:45:26.000 136 21204.21 76.49 42878.44 47834.56 2015-05-16 20:45:27.000 136 21204.20 76.46 42878.46 47834.55 2015-05-16 20:45:28.000 136 21204.21 76.42 42878.46 47834.57 2015-05-16 20:45:29.000 136 21204.21 76.39 42878.46 47834.54 2015-05-16 20:45:30.000 136 21204.18 76.35 42878.46 47834.54 2015-05-16 20:45:31.000 136 21204.14 76.34 42878.46 47834.57 2015-05-16 20:45:32.000 136 21204.13 76.30 42878.50 47834.54 2015-05-16 20:45:33.000 136 21204.11 76.28 42878.49 47834.55 2015-05-16 20:45:34.000 136 21204.11 76.25 42878.54 47834.59 2015-05-16 20:45:35.000 136 21204.09 76.25 42878.56 47834.59 2015-05-16 20:45:36.000 136 21204.07 76.23 42878.56 47834.60 2015-05-16 20:45:37.000 136 21204.08 76.22 42878.56 47834.63 2015-05-16 20:45:38.000 136 21204.04 76.20 42878.57 47834.60 2015-05-16 20:45:39.000 136 21204.06 76.22 42878.58 47834.62 2015-05-16 20:45:40.000 136 21204.10 76.21 42878.59 47834.62 2015-05-16 20:45:41.000 136 21204.09 76.20 42878.59 47834.66 2015-05-16 20:45:42.000 136 21204.12 76.19 42878.60 47834.63 2015-05-16 20:45:43.000 136 21204.14 76.16 42878.59 47834.65 2015-05-16 20:45:44.000 136 21204.12 76.18 42878.62 47834.65 2015-05-16 20:45:45.000 136 21204.13 76.19 42878.60 47834.68 2015-05-16 20:45:46.000 136 21204.14 76.19 42878.63 47834.69 2015-05-16 20:45:47.000 136 21204.14 76.22 42878.62 47834.68 2015-05-16 20:45:48.000 136 21204.16 76.23 42878.63 47834.69 2015-05-16 20:45:49.000 136 21204.16 76.24 42878.62 47834.68 2015-05-16 20:45:50.000 136 21204.15 76.26 42878.62 47834.68 2015-05-16 20:45:51.000 136 21204.16 76.29 42878.59 47834.69 2015-05-16 20:45:52.000 136 21204.22 76.28 42878.58 47834.67 2015-05-16 20:45:53.000 136 21204.20 76.30 42878.59 47834.70 2015-05-16 20:45:54.000 136 21204.19 76.29 42878.58 47834.66 2015-05-16 20:45:55.000 136 21204.20 76.30 42878.61 47834.68 2015-05-16 20:45:56.000 136 21204.21 76.31 42878.63 47834.68 2015-05-16 20:45:57.000 136 21204.19 76.34 42878.62 47834.70 2015-05-16 20:45:58.000 136 21204.21 76.35 42878.62 47834.70 2015-05-16 20:45:59.000 136 21204.20 76.35 42878.59 47834.70 2015-05-16 20:46:00.000 136 21204.20 76.35 42878.63 47834.70 2015-05-16 20:46:01.000 136 21204.21 76.34 42878.58 47834.70 2015-05-16 20:46:02.000 136 21204.19 76.34 42878.60 47834.68 2015-05-16 20:46:03.000 136 21204.17 76.35 42878.59 47834.69 2015-05-16 20:46:04.000 136 21204.17 76.38 42878.58 47834.65 2015-05-16 20:46:05.000 136 21204.15 76.38 42878.57 47834.64 2015-05-16 20:46:06.000 136 21204.14 76.36 42878.57 47834.64 2015-05-16 20:46:07.000 136 21204.14 76.36 42878.57 47834.62 2015-05-16 20:46:08.000 136 21204.13 76.38 42878.53 47834.62 2015-05-16 20:46:09.000 136 21204.11 76.41 42878.53 47834.62 2015-05-16 20:46:10.000 136 21204.13 76.43 42878.54 47834.59 2015-05-16 20:46:11.000 136 21204.14 76.43 42878.54 47834.59 2015-05-16 20:46:12.000 136 21204.12 76.47 42878.50 47834.57 2015-05-16 20:46:13.000 136 21204.12 76.44 42878.52 47834.55 2015-05-16 20:46:14.000 136 21204.11 76.41 42878.53 47834.55 2015-05-16 20:46:15.000 136 21204.09 76.40 42878.52 47834.57 2015-05-16 20:46:16.000 136 21204.06 76.42 42878.54 47834.56 2015-05-16 20:46:17.000 136 21204.06 76.41 42878.58 47834.54 2015-05-16 20:46:18.000 136 21204.07 76.41 42878.56 47834.54 2015-05-16 20:46:19.000 136 21204.05 76.40 42878.56 47834.54 2015-05-16 20:46:20.000 136 21204.06 76.42 42878.54 47834.54 2015-05-16 20:46:21.000 136 21204.06 76.42 42878.52 47834.55 2015-05-16 20:46:22.000 136 21204.06 76.43 42878.51 47834.55 2015-05-16 20:46:23.000 136 21204.04 76.41 42878.53 47834.55 2015-05-16 20:46:24.000 136 21204.05 76.42 42878.56 47834.56 2015-05-16 20:46:25.000 136 21204.07 76.45 42878.57 47834.53 2015-05-16 20:46:26.000 136 21204.07 76.44 42878.58 47834.56 2015-05-16 20:46:27.000 136 21204.05 76.43 42878.52 47834.55 2015-05-16 20:46:28.000 136 21204.08 76.41 42878.50 47834.55 2015-05-16 20:46:29.000 136 21204.09 76.38 42878.53 47834.56 2015-05-16 20:46:30.000 136 21204.10 76.36 42878.54 47834.56 2015-05-16 20:46:31.000 136 21204.07 76.36 42878.57 47834.56 2015-05-16 20:46:32.000 136 21204.06 76.37 42878.59 47834.58 2015-05-16 20:46:33.000 136 21204.05 76.37 42878.59 47834.57 2015-05-16 20:46:34.000 136 21204.03 76.36 42878.61 47834.61 2015-05-16 20:46:35.000 136 21204.05 76.34 42878.61 47834.57 2015-05-16 20:46:36.000 136 21204.06 76.35 42878.62 47834.62 2015-05-16 20:46:37.000 136 21204.05 76.36 42878.62 47834.61 2015-05-16 20:46:38.000 136 21204.06 76.37 42878.61 47834.62 2015-05-16 20:46:39.000 136 21204.05 76.37 42878.63 47834.63 2015-05-16 20:46:40.000 136 21204.05 76.34 42878.63 47834.59 2015-05-16 20:46:41.000 136 21204.07 76.35 42878.63 47834.64 2015-05-16 20:46:42.000 136 21204.05 76.35 42878.65 47834.63 2015-05-16 20:46:43.000 136 21204.07 76.33 42878.64 47834.63 2015-05-16 20:46:44.000 136 21204.06 76.34 42878.64 47834.61 2015-05-16 20:46:45.000 136 21204.02 76.32 42878.64 47834.63 2015-05-16 20:46:46.000 136 21204.01 76.32 42878.64 47834.61 2015-05-16 20:46:47.000 136 21204.01 76.32 42878.65 47834.62 2015-05-16 20:46:48.000 136 21204.02 76.31 42878.64 47834.64 2015-05-16 20:46:49.000 136 21204.02 76.32 42878.64 47834.64 2015-05-16 20:46:50.000 136 21204.01 76.31 42878.65 47834.64 2015-05-16 20:46:51.000 136 21204.01 76.31 42878.66 47834.64 2015-05-16 20:46:52.000 136 21204.00 76.32 42878.64 47834.62 2015-05-16 20:46:53.000 136 21203.98 76.34 42878.63 47834.63 2015-05-16 20:46:54.000 136 21203.99 76.36 42878.63 47834.63 2015-05-16 20:46:55.000 136 21204.00 76.37 42878.65 47834.62 2015-05-16 20:46:56.000 136 21204.00 76.36 42878.64 47834.62 2015-05-16 20:46:57.000 136 21204.00 76.38 42878.67 47834.64 2015-05-16 20:46:58.000 136 21203.99 76.42 42878.64 47834.61 2015-05-16 20:46:59.000 136 21203.98 76.44 42878.64 47834.62 2015-05-16 20:47:00.000 136 21203.97 76.44 42878.62 47834.60 2015-05-16 20:47:01.000 136 21203.95 76.47 42878.57 47834.60 2015-05-16 20:47:02.000 136 21203.95 76.48 42878.56 47834.57 2015-05-16 20:47:03.000 136 21203.95 76.52 42878.57 47834.55 2015-05-16 20:47:04.000 136 21203.93 76.54 42878.54 47834.55 2015-05-16 20:47:05.000 136 21203.92 76.57 42878.54 47834.50 2015-05-16 20:47:06.000 136 21203.92 76.59 42878.51 47834.48 2015-05-16 20:47:07.000 136 21203.89 76.58 42878.53 47834.49 2015-05-16 20:47:08.000 136 21203.91 76.59 42878.54 47834.44 2015-05-16 20:47:09.000 136 21203.90 76.59 42878.52 47834.45 2015-05-16 20:47:10.000 136 21203.88 76.60 42878.54 47834.46 2015-05-16 20:47:11.000 136 21203.92 76.63 42878.51 47834.46 2015-05-16 20:47:12.000 136 21203.92 76.65 42878.51 47834.47 2015-05-16 20:47:13.000 136 21203.96 76.67 42878.47 47834.46 2015-05-16 20:47:14.000 136 21203.95 76.68 42878.50 47834.46 2015-05-16 20:47:15.000 136 21203.94 76.68 42878.53 47834.48 2015-05-16 20:47:16.000 136 21203.94 76.69 42878.53 47834.49 2015-05-16 20:47:17.000 136 21203.95 76.70 42878.52 47834.48 2015-05-16 20:47:18.000 136 21203.92 76.70 42878.53 47834.49 2015-05-16 20:47:19.000 136 21203.89 76.70 42878.49 47834.49 2015-05-16 20:47:20.000 136 21203.88 76.71 42878.49 47834.48 2015-05-16 20:47:21.000 136 21203.87 76.72 42878.50 47834.46 2015-05-16 20:47:22.000 136 21203.82 76.70 42878.49 47834.46 2015-05-16 20:47:23.000 136 21203.82 76.68 42878.51 47834.43 2015-05-16 20:47:24.000 136 21203.83 76.69 42878.52 47834.42 2015-05-16 20:47:25.000 136 21203.82 76.72 42878.50 47834.42 2015-05-16 20:47:26.000 136 21203.80 76.74 42878.49 47834.41 2015-05-16 20:47:27.000 136 21203.79 76.76 42878.47 47834.39 2015-05-16 20:47:28.000 136 21203.80 76.77 42878.44 47834.39 2015-05-16 20:47:29.000 136 21203.79 76.76 42878.45 47834.39 2015-05-16 20:47:30.000 136 21203.77 76.75 42878.43 47834.38 2015-05-16 20:47:31.000 136 21203.78 76.74 42878.43 47834.36 2015-05-16 20:47:32.000 136 21203.74 76.72 42878.43 47834.37 2015-05-16 20:47:33.000 136 21203.73 76.70 42878.46 47834.36 2015-05-16 20:47:34.000 136 21203.73 76.70 42878.47 47834.36 2015-05-16 20:47:35.000 136 21203.72 76.73 42878.49 47834.37 2015-05-16 20:47:36.000 136 21203.73 76.72 42878.46 47834.37 2015-05-16 20:47:37.000 136 21203.75 76.73 42878.47 47834.37 2015-05-16 20:47:38.000 136 21203.73 76.75 42878.46 47834.34 2015-05-16 20:47:39.000 136 21203.71 76.75 42878.44 47834.35 2015-05-16 20:47:40.000 136 21203.66 76.75 42878.45 47834.31 2015-05-16 20:47:41.000 136 21203.60 76.79 42878.43 47834.30 2015-05-16 20:47:42.000 136 21203.61 76.83 42878.39 47834.28 2015-05-16 20:47:43.000 136 21203.58 76.86 42878.38 47834.22 2015-05-16 20:47:44.000 136 21203.54 76.92 42878.38 47834.18 2015-05-16 20:47:45.000 136 21203.52 76.92 42878.32 47834.16 2015-05-16 20:47:46.000 136 21203.50 76.92 42878.28 47834.11 2015-05-16 20:47:47.000 136 21203.48 76.92 42878.27 47834.14 2015-05-16 20:47:48.000 136 21203.46 76.92 42878.28 47834.09 2015-05-16 20:47:49.000 136 21203.44 76.94 42878.26 47834.07 2015-05-16 20:47:50.000 136 21203.43 76.92 42878.28 47834.02 2015-05-16 20:47:51.000 136 21203.42 76.92 42878.26 47834.02 2015-05-16 20:47:52.000 136 21203.40 76.91 42878.22 47833.99 2015-05-16 20:47:53.000 136 21203.37 76.93 42878.21 47833.98 2015-05-16 20:47:54.000 136 21203.38 76.94 42878.24 47833.96 2015-05-16 20:47:55.000 136 21203.37 76.97 42878.21 47833.97 2015-05-16 20:47:56.000 136 21203.37 77.00 42878.19 47833.93 2015-05-16 20:47:57.000 136 21203.36 77.00 42878.19 47833.93 2015-05-16 20:47:58.000 136 21203.34 77.01 42878.16 47833.92 2015-05-16 20:47:59.000 136 21203.35 77.01 42878.14 47833.91 2015-05-16 20:48:00.000 136 21203.36 77.01 42878.11 47833.90 2015-05-16 20:48:01.000 136 21203.35 77.03 42878.15 47833.91 2015-05-16 20:48:02.000 136 21203.36 77.06 42878.17 47833.91 2015-05-16 20:48:03.000 136 21203.38 77.10 42878.13 47833.87 2015-05-16 20:48:04.000 136 21203.41 77.13 42878.08 47833.90 2015-05-16 20:48:05.000 136 21203.44 77.12 42878.07 47833.87 2015-05-16 20:48:06.000 136 21203.44 77.10 42878.06 47833.84 2015-05-16 20:48:07.000 136 21203.42 77.11 42878.04 47833.84 2015-05-16 20:48:08.000 136 21203.42 77.10 42878.06 47833.82 2015-05-16 20:48:09.000 136 21203.41 77.10 42878.06 47833.81 2015-05-16 20:48:10.000 136 21203.37 77.12 42878.06 47833.81 2015-05-16 20:48:11.000 136 21203.35 77.12 42878.03 47833.78 2015-05-16 20:48:12.000 136 21203.33 77.11 42878.00 47833.79 2015-05-16 20:48:13.000 136 21203.35 77.13 42877.97 47833.75 2015-05-16 20:48:14.000 136 21203.36 77.13 42878.00 47833.74 2015-05-16 20:48:15.000 136 21203.35 77.13 42877.97 47833.75 2015-05-16 20:48:16.000 136 21203.36 77.12 42877.96 47833.72 2015-05-16 20:48:17.000 136 21203.39 77.11 42877.96 47833.76 2015-05-16 20:48:18.000 136 21203.39 77.09 42877.97 47833.78 2015-05-16 20:48:19.000 136 21203.40 77.08 42878.02 47833.77 2015-05-16 20:48:20.000 136 21203.41 77.08 42878.01 47833.78 2015-05-16 20:48:21.000 136 21203.43 77.05 42878.04 47833.78 2015-05-16 20:48:22.000 136 21203.50 77.02 42878.08 47833.82 2015-05-16 20:48:23.000 136 21203.51 76.98 42878.08 47833.86 2015-05-16 20:48:24.000 136 21203.51 77.01 42878.10 47833.90 2015-05-16 20:48:25.000 136 21203.53 76.99 42878.13 47833.91 2015-05-16 20:48:26.000 136 21203.50 76.98 42878.18 47833.94 2015-05-16 20:48:27.000 136 21203.48 76.95 42878.16 47833.98 2015-05-16 20:48:28.000 136 21203.47 76.90 42878.18 47833.94 2015-05-16 20:48:29.000 136 21203.46 76.85 42878.19 47833.96 2015-05-16 20:48:30.000 136 21203.46 76.81 42878.20 47833.98 2015-05-16 20:48:31.000 136 21203.47 76.77 42878.25 47834.00 2015-05-16 20:48:32.000 136 21203.47 76.77 42878.27 47834.03 2015-05-16 20:48:33.000 136 21203.50 76.74 42878.26 47834.02 2015-05-16 20:48:34.000 136 21203.53 76.73 42878.24 47834.07 2015-05-16 20:48:35.000 136 21203.55 76.74 42878.27 47834.08 2015-05-16 20:48:36.000 136 21203.55 76.72 42878.31 47834.08 2015-05-16 20:48:37.000 136 21203.53 76.71 42878.28 47834.09 2015-05-16 20:48:38.000 136 21203.52 76.67 42878.31 47834.12 2015-05-16 20:48:39.000 136 21203.51 76.62 42878.33 47834.12 2015-05-16 20:48:40.000 136 21203.50 76.60 42878.38 47834.14 2015-05-16 20:48:41.000 136 21203.48 76.57 42878.41 47834.15 2015-05-16 20:48:42.000 136 21203.48 76.55 42878.41 47834.17 2015-05-16 20:48:43.000 136 21203.48 76.56 42878.40 47834.20 2015-05-16 20:48:44.000 136 21203.48 76.56 42878.43 47834.18 2015-05-16 20:48:45.000 136 21203.47 76.57 42878.43 47834.21 2015-05-16 20:48:46.000 136 21203.51 76.58 42878.47 47834.19 2015-05-16 20:48:47.000 136 21203.50 76.57 42878.45 47834.23 2015-05-16 20:48:48.000 136 21203.51 76.59 42878.43 47834.22 2015-05-16 20:48:49.000 136 21203.51 76.59 42878.44 47834.24 2015-05-16 20:48:50.000 136 21203.51 76.59 42878.47 47834.24 2015-05-16 20:48:51.000 136 21203.53 76.61 42878.47 47834.26 2015-05-16 20:48:52.000 136 21203.58 76.62 42878.46 47834.25 2015-05-16 20:48:53.000 136 21203.59 76.65 42878.46 47834.27 2015-05-16 20:48:54.000 136 21203.58 76.64 42878.46 47834.27 2015-05-16 20:48:55.000 136 21203.61 76.68 42878.47 47834.25 2015-05-16 20:48:56.000 136 21203.60 76.68 42878.44 47834.27 2015-05-16 20:48:57.000 136 21203.60 76.65 42878.44 47834.27 2015-05-16 20:48:58.000 136 21203.61 76.62 42878.49 47834.26 2015-05-16 20:48:59.000 136 21203.63 76.62 42878.46 47834.26 2015-05-16 20:49:00.000 136 21203.63 76.63 42878.44 47834.29 2015-05-16 20:49:01.000 136 21203.61 76.61 42878.39 47834.29 2015-05-16 20:49:02.000 136 21203.62 76.61 42878.40 47834.30 2015-05-16 20:49:03.000 136 21203.65 76.63 42878.46 47834.30 2015-05-16 20:49:04.000 136 21203.68 76.63 42878.43 47834.30 2015-05-16 20:49:05.000 136 21203.72 76.63 42878.42 47834.30 2015-05-16 20:49:06.000 136 21203.69 76.62 42878.41 47834.31 2015-05-16 20:49:07.000 136 21203.68 76.64 42878.43 47834.28 2015-05-16 20:49:08.000 136 21203.72 76.64 42878.39 47834.29 2015-05-16 20:49:09.000 136 21203.71 76.65 42878.38 47834.26 2015-05-16 20:49:10.000 136 21203.74 76.65 42878.39 47834.27 2015-05-16 20:49:11.000 136 21203.75 76.64 42878.39 47834.27 2015-05-16 20:49:12.000 136 21203.72 76.65 42878.36 47834.28 2015-05-16 20:49:13.000 136 21203.72 76.64 42878.38 47834.27 2015-05-16 20:49:14.000 136 21203.74 76.69 42878.35 47834.28 2015-05-16 20:49:15.000 136 21203.77 76.73 42878.32 47834.25 2015-05-16 20:49:16.000 136 21203.75 76.75 42878.31 47834.23 2015-05-16 20:49:17.000 136 21203.74 76.73 42878.27 47834.21 2015-05-16 20:49:18.000 136 21203.73 76.72 42878.27 47834.17 2015-05-16 20:49:19.000 136 21203.72 76.71 42878.26 47834.17 2015-05-16 20:49:20.000 136 21203.71 76.69 42878.22 47834.16 2015-05-16 20:49:21.000 136 21203.68 76.69 42878.24 47834.16 2015-05-16 20:49:22.000 136 21203.67 76.67 42878.25 47834.14 2015-05-16 20:49:23.000 136 21203.67 76.67 42878.25 47834.14 2015-05-16 20:49:24.000 136 21203.66 76.66 42878.24 47834.13 2015-05-16 20:49:25.000 136 21203.66 76.66 42878.21 47834.13 2015-05-16 20:49:26.000 136 21203.67 76.64 42878.24 47834.14 2015-05-16 20:49:27.000 136 21203.66 76.59 42878.24 47834.14 2015-05-16 20:49:28.000 136 21203.66 76.56 42878.27 47834.14 2015-05-16 20:49:29.000 136 21203.64 76.49 42878.29 47834.17 2015-05-16 20:49:30.000 136 21203.63 76.46 42878.32 47834.15 2015-05-16 20:49:31.000 136 21203.60 76.41 42878.33 47834.18 2015-05-16 20:49:32.000 136 21203.57 76.38 42878.38 47834.17 2015-05-16 20:49:33.000 136 21203.54 76.38 42878.36 47834.20 2015-05-16 20:49:34.000 136 21203.52 76.36 42878.38 47834.21 2015-05-16 20:49:35.000 136 21203.51 76.33 42878.41 47834.22 2015-05-16 20:49:36.000 136 21203.47 76.30 42878.42 47834.22 2015-05-16 20:49:37.000 136 21203.45 76.27 42878.41 47834.22 2015-05-16 20:49:38.000 136 21203.45 76.23 42878.46 47834.25 2015-05-16 20:49:39.000 136 21203.46 76.16 42878.49 47834.24 2015-05-16 20:49:40.000 136 21203.46 76.11 42878.53 47834.28 2015-05-16 20:49:41.000 136 21203.46 76.07 42878.56 47834.29 2015-05-16 20:49:42.000 136 21203.47 76.04 42878.58 47834.32 2015-05-16 20:49:43.000 136 21203.42 76.04 42878.61 47834.36 2015-05-16 20:49:44.000 136 21203.40 76.03 42878.64 47834.37 2015-05-16 20:49:45.000 136 21203.39 76.07 42878.65 47834.35 2015-05-16 20:49:46.000 136 21203.37 76.08 42878.65 47834.36 2015-05-16 20:49:47.000 136 21203.36 76.09 42878.67 47834.36 2015-05-16 20:49:48.000 136 21203.31 76.07 42878.64 47834.33 2015-05-16 20:49:49.000 136 21203.31 76.05 42878.61 47834.35 2015-05-16 20:49:50.000 136 21203.28 76.05 42878.65 47834.33 2015-05-16 20:49:51.000 136 21203.31 76.05 42878.70 47834.32 2015-05-16 20:49:52.000 136 21203.31 76.03 42878.68 47834.32 2015-05-16 20:49:53.000 136 21203.28 76.05 42878.65 47834.34 2015-05-16 20:49:54.000 136 21203.23 76.10 42878.66 47834.30 2015-05-16 20:49:55.000 136 21203.23 76.13 42878.64 47834.32 2015-05-16 20:49:56.000 136 21203.23 76.17 42878.64 47834.30 2015-05-16 20:49:57.000 136 21203.17 76.18 42878.63 47834.27 2015-05-16 20:49:58.000 136 21203.17 76.19 42878.61 47834.27 2015-05-16 20:49:59.000 136 21203.16 76.21 42878.56 47834.24 2015-05-16 20:50:00.000 136 21203.15 76.21 42878.56 47834.24 2015-05-16 20:50:01.000 136 21203.15 76.22 42878.56 47834.24 2015-05-16 20:50:02.000 136 21203.18 76.25 42878.57 47834.21 2015-05-16 20:50:03.000 136 21203.15 76.25 42878.58 47834.20 2015-05-16 20:50:04.000 136 21203.16 76.27 42878.57 47834.21 2015-05-16 20:50:05.000 136 21203.19 76.26 42878.59 47834.19 2015-05-16 20:50:06.000 136 21203.15 76.28 42878.60 47834.21 2015-05-16 20:50:07.000 136 21203.18 76.31 42878.57 47834.18 2015-05-16 20:50:08.000 136 21203.19 76.32 42878.57 47834.22 2015-05-16 20:50:09.000 136 21203.20 76.35 42878.59 47834.22 2015-05-16 20:50:10.000 136 21203.23 76.32 42878.59 47834.23 2015-05-16 20:50:11.000 136 21203.22 76.33 42878.59 47834.24 2015-05-16 20:50:12.000 136 21203.20 76.37 42878.59 47834.27 2015-05-16 20:50:13.000 136 21203.21 76.34 42878.61 47834.26 2015-05-16 20:50:14.000 136 21203.22 76.36 42878.65 47834.29 2015-05-16 20:50:15.000 136 21203.23 76.37 42878.66 47834.29 2015-05-16 20:50:16.000 136 21203.24 76.40 42878.68 47834.30 2015-05-16 20:50:17.000 136 21203.23 76.41 42878.65 47834.29 2015-05-16 20:50:18.000 136 21203.26 76.45 42878.65 47834.31 2015-05-16 20:50:19.000 136 21203.28 76.46 42878.62 47834.31 2015-05-16 20:50:20.000 136 21203.27 76.48 42878.61 47834.33 2015-05-16 20:50:21.000 136 21203.30 76.51 42878.65 47834.31 2015-05-16 20:50:22.000 136 21203.31 76.52 42878.60 47834.31 2015-05-16 20:50:23.000 136 21203.30 76.56 42878.57 47834.30 2015-05-16 20:50:24.000 136 21203.32 76.57 42878.60 47834.29 2015-05-16 20:50:25.000 136 21203.36 76.61 42878.57 47834.27 2015-05-16 20:50:26.000 136 21203.36 76.63 42878.53 47834.29 2015-05-16 20:50:27.000 136 21203.38 76.69 42878.53 47834.27 2015-05-16 20:50:28.000 136 21203.42 76.76 42878.52 47834.24 2015-05-16 20:50:29.000 136 21203.45 76.79 42878.50 47834.26 2015-05-16 20:50:30.000 136 21203.49 76.79 42878.47 47834.26 2015-05-16 20:50:31.000 136 21203.50 76.81 42878.45 47834.23 2015-05-16 20:50:32.000 136 21203.51 76.81 42878.47 47834.28 2015-05-16 20:50:33.000 136 21203.54 76.81 42878.45 47834.26 2015-05-16 20:50:34.000 136 21203.55 76.80 42878.45 47834.28 2015-05-16 20:50:35.000 136 21203.54 76.84 42878.49 47834.25 2015-05-16 20:50:36.000 136 21203.55 76.82 42878.45 47834.27 2015-05-16 20:50:37.000 136 21203.55 76.82 42878.45 47834.28 2015-05-16 20:50:38.000 136 21203.56 76.83 42878.47 47834.28 2015-05-16 20:50:39.000 136 21203.57 76.88 42878.53 47834.30 2015-05-16 20:50:40.000 136 21203.56 76.89 42878.51 47834.31 2015-05-16 20:50:41.000 136 21203.57 76.88 42878.50 47834.27 2015-05-16 20:50:42.000 136 21203.56 76.89 42878.52 47834.32 2015-05-16 20:50:43.000 136 21203.53 76.89 42878.50 47834.29 2015-05-16 20:50:44.000 136 21203.55 76.89 42878.51 47834.30 2015-05-16 20:50:45.000 136 21203.55 76.88 42878.50 47834.29 2015-05-16 20:50:46.000 136 21203.53 76.87 42878.50 47834.30 2015-05-16 20:50:47.000 136 21203.50 76.88 42878.49 47834.27 2015-05-16 20:50:48.000 136 21203.47 76.87 42878.47 47834.27 2015-05-16 20:50:49.000 136 21203.48 76.88 42878.46 47834.26 2015-05-16 20:50:50.000 136 21203.44 76.88 42878.46 47834.24 2015-05-16 20:50:51.000 136 21203.39 76.85 42878.49 47834.23 2015-05-16 20:50:52.000 136 21203.43 76.82 42878.49 47834.23 2015-05-16 20:50:53.000 136 21203.44 76.78 42878.47 47834.23 2015-05-16 20:50:54.000 136 21203.43 76.78 42878.49 47834.22 2015-05-16 20:50:55.000 136 21203.43 76.76 42878.45 47834.24 2015-05-16 20:50:56.000 136 21203.42 76.76 42878.44 47834.21 2015-05-16 20:50:57.000 136 21203.39 76.75 42878.42 47834.17 2015-05-16 20:50:58.000 136 21203.39 76.76 42878.41 47834.17 2015-05-16 20:50:59.000 136 21203.40 76.75 42878.41 47834.14 2015-05-16 20:51:00.000 136 21203.36 76.73 42878.39 47834.13 2015-05-16 20:51:01.000 136 21203.36 76.68 42878.39 47834.12 2015-05-16 20:51:02.000 136 21203.34 76.68 42878.38 47834.11 2015-05-16 20:51:03.000 136 21203.32 76.66 42878.41 47834.11 2015-05-16 20:51:04.000 136 21203.34 76.67 42878.38 47834.10 2015-05-16 20:51:05.000 136 21203.36 76.68 42878.34 47834.10 2015-05-16 20:51:06.000 136 21203.34 76.70 42878.36 47834.11 2015-05-16 20:51:07.000 136 21203.38 76.72 42878.41 47834.14 2015-05-16 20:51:08.000 136 21203.37 76.71 42878.38 47834.11 2015-05-16 20:51:09.000 136 21203.37 76.71 42878.38 47834.13 2015-05-16 20:51:10.000 136 21203.38 76.74 42878.38 47834.13 2015-05-16 20:51:11.000 136 21203.42 76.72 42878.38 47834.15 2015-05-16 20:51:12.000 136 21203.44 76.69 42878.39 47834.14 2015-05-16 20:51:13.000 136 21203.40 76.65 42878.41 47834.14 2015-05-16 20:51:14.000 136 21203.40 76.65 42878.44 47834.16 2015-05-16 20:51:15.000 136 21203.42 76.67 42878.42 47834.17 2015-05-16 20:51:16.000 136 21203.44 76.66 42878.44 47834.17 2015-05-16 20:51:17.000 136 21203.44 76.64 42878.39 47834.16 2015-05-16 20:51:18.000 136 21203.40 76.64 42878.42 47834.18 2015-05-16 20:51:19.000 136 21203.41 76.62 42878.42 47834.17 2015-05-16 20:51:20.000 136 21203.39 76.62 42878.43 47834.19 2015-05-16 20:51:21.000 136 21203.38 76.63 42878.40 47834.17 2015-05-16 20:51:22.000 136 21203.34 76.63 42878.39 47834.17 2015-05-16 20:51:23.000 136 21203.32 76.63 42878.40 47834.15 2015-05-16 20:51:24.000 136 21203.31 76.62 42878.40 47834.14 2015-05-16 20:51:25.000 136 21203.29 76.58 42878.41 47834.15 2015-05-16 20:51:26.000 136 21203.29 76.58 42878.41 47834.14 2015-05-16 20:51:27.000 136 21203.30 76.56 42878.42 47834.11 2015-05-16 20:51:28.000 136 21203.30 76.56 42878.42 47834.14 2015-05-16 20:51:29.000 136 21203.30 76.57 42878.44 47834.13 2015-05-16 20:51:30.000 136 21203.31 76.56 42878.42 47834.15 2015-05-16 20:51:31.000 136 21203.33 76.56 42878.42 47834.13 2015-05-16 20:51:32.000 136 21203.32 76.58 42878.43 47834.12 2015-05-16 20:51:33.000 136 21203.29 76.59 42878.42 47834.14 2015-05-16 20:51:34.000 136 21203.28 76.59 42878.45 47834.13 2015-05-16 20:51:35.000 136 21203.30 76.59 42878.43 47834.11 2015-05-16 20:51:36.000 136 21203.29 76.58 42878.42 47834.11 2015-05-16 20:51:37.000 136 21203.27 76.56 42878.42 47834.11 2015-05-16 20:51:38.000 136 21203.26 76.55 42878.40 47834.12 2015-05-16 20:51:39.000 136 21203.24 76.55 42878.40 47834.10 2015-05-16 20:51:40.000 136 21203.24 76.55 42878.35 47834.07 2015-05-16 20:51:41.000 136 21203.24 76.56 42878.38 47834.09 2015-05-16 20:51:42.000 136 21203.28 76.55 42878.34 47834.07 2015-05-16 20:51:43.000 136 21203.28 76.52 42878.35 47834.06 2015-05-16 20:51:44.000 136 21203.28 76.49 42878.35 47834.06 2015-05-16 20:51:45.000 136 21203.30 76.46 42878.36 47834.07 2015-05-16 20:51:46.000 136 21203.30 76.41 42878.38 47834.09 2015-05-16 20:51:47.000 136 21203.29 76.38 42878.45 47834.10 2015-05-16 20:51:48.000 136 21203.32 76.37 42878.44 47834.11 2015-05-16 20:51:49.000 136 21203.32 76.36 42878.45 47834.11 2015-05-16 20:51:50.000 136 21203.35 76.35 42878.45 47834.13 2015-05-16 20:51:51.000 136 21203.35 76.34 42878.45 47834.14 2015-05-16 20:51:52.000 136 21203.34 76.35 42878.46 47834.16 2015-05-16 20:51:53.000 136 21203.33 76.34 42878.49 47834.17 2015-05-16 20:51:54.000 136 21203.36 76.30 42878.49 47834.17 2015-05-16 20:51:55.000 136 21203.33 76.32 42878.49 47834.18 2015-05-16 20:51:56.000 136 21203.36 76.32 42878.49 47834.16 2015-05-16 20:51:57.000 136 21203.38 76.32 42878.50 47834.17 2015-05-16 20:51:58.000 136 21203.36 76.31 42878.49 47834.17 2015-05-16 20:51:59.000 136 21203.36 76.31 42878.49 47834.17 2015-05-16 20:52:00.000 136 21203.38 76.31 42878.46 47834.16 2015-05-16 20:52:01.000 136 21203.37 76.31 42878.49 47834.18 2015-05-16 20:52:02.000 136 21203.36 76.30 42878.47 47834.16 2015-05-16 20:52:03.000 136 21203.36 76.30 42878.45 47834.14 2015-05-16 20:52:04.000 136 21203.38 76.29 42878.43 47834.16 2015-05-16 20:52:05.000 136 21203.36 76.30 42878.43 47834.13 2015-05-16 20:52:06.000 136 21203.36 76.26 42878.43 47834.13 2015-05-16 20:52:07.000 136 21203.39 76.25 42878.42 47834.12 2015-05-16 20:52:08.000 136 21203.39 76.27 42878.40 47834.13 2015-05-16 20:52:09.000 136 21203.42 76.26 42878.42 47834.14 2015-05-16 20:52:10.000 136 21203.46 76.24 42878.38 47834.15 2015-05-16 20:52:11.000 136 21203.44 76.22 42878.38 47834.13 2015-05-16 20:52:12.000 136 21203.42 76.20 42878.39 47834.13 2015-05-16 20:52:13.000 136 21203.45 76.20 42878.39 47834.15 2015-05-16 20:52:14.000 136 21203.48 76.20 42878.38 47834.13 2015-05-16 20:52:15.000 136 21203.54 76.20 42878.38 47834.16 2015-05-16 20:52:16.000 136 21203.52 76.18 42878.39 47834.13 2015-05-16 20:52:17.000 136 21203.50 76.21 42878.38 47834.16 2015-05-16 20:52:18.000 136 21203.50 76.20 42878.38 47834.16 2015-05-16 20:52:19.000 136 21203.53 76.20 42878.39 47834.16 2015-05-16 20:52:20.000 136 21203.55 76.17 42878.38 47834.18 2015-05-16 20:52:21.000 136 21203.57 76.12 42878.40 47834.17 2015-05-16 20:52:22.000 136 21203.55 76.10 42878.39 47834.17 2015-05-16 20:52:23.000 136 21203.54 76.07 42878.40 47834.18 2015-05-16 20:52:24.000 136 21203.57 76.00 42878.40 47834.19 2015-05-16 20:52:25.000 136 21203.54 76.00 42878.45 47834.23 2015-05-16 20:52:26.000 136 21203.53 75.95 42878.51 47834.25 2015-05-16 20:52:27.000 136 21203.53 75.93 42878.54 47834.30 2015-05-16 20:52:28.000 136 21203.53 75.95 42878.54 47834.33 2015-05-16 20:52:29.000 136 21203.52 75.97 42878.58 47834.34 2015-05-16 20:52:30.000 136 21203.52 75.95 42878.57 47834.36 2015-05-16 20:52:31.000 136 21203.51 75.92 42878.61 47834.33 2015-05-16 20:52:32.000 136 21203.49 75.91 42878.60 47834.32 2015-05-16 20:52:33.000 136 21203.49 75.91 42878.58 47834.33 2015-05-16 20:52:34.000 136 21203.50 75.87 42878.58 47834.32 2015-05-16 20:52:35.000 136 21203.49 75.86 42878.61 47834.34 2015-05-16 20:52:36.000 136 21203.48 75.83 42878.62 47834.36 2015-05-16 20:52:37.000 136 21203.48 75.79 42878.62 47834.38 2015-05-16 20:52:38.000 136 21203.51 75.73 42878.64 47834.36 2015-05-16 20:52:39.000 136 21203.50 75.75 42878.64 47834.35 2015-05-16 20:52:40.000 136 21203.52 75.74 42878.61 47834.40 2015-05-16 20:52:41.000 136 21203.49 75.73 42878.64 47834.41 2015-05-16 20:52:42.000 136 21203.49 75.69 42878.68 47834.40 2015-05-16 20:52:43.000 136 21203.51 75.69 42878.68 47834.40 2015-05-16 20:52:44.000 136 21203.52 75.69 42878.67 47834.44 2015-05-16 20:52:45.000 136 21203.48 75.72 42878.68 47834.40 2015-05-16 20:52:46.000 136 21203.51 75.72 42878.68 47834.40 2015-05-16 20:52:47.000 136 21203.49 75.75 42878.68 47834.38 2015-05-16 20:52:48.000 136 21203.48 75.81 42878.63 47834.41 2015-05-16 20:52:49.000 136 21203.46 75.81 42878.63 47834.37 2015-05-16 20:52:50.000 136 21203.46 75.83 42878.60 47834.33 2015-05-16 20:52:51.000 136 21203.46 75.85 42878.61 47834.33 2015-05-16 20:52:52.000 136 21203.47 75.86 42878.59 47834.33 2015-05-16 20:52:53.000 136 21203.52 75.86 42878.57 47834.32 2015-05-16 20:52:54.000 136 21203.54 75.86 42878.57 47834.32 2015-05-16 20:52:55.000 136 21203.54 75.86 42878.59 47834.36 2015-05-16 20:52:56.000 136 21203.55 75.85 42878.62 47834.37 2015-05-16 20:52:57.000 136 21203.57 75.88 42878.60 47834.40 2015-05-16 20:52:58.000 136 21203.55 75.88 42878.63 47834.41 2015-05-16 20:52:59.000 136 21203.54 75.89 42878.58 47834.38 2015-05-16 20:53:00.000 136 21203.55 75.92 42878.56 47834.38 2015-05-16 20:53:01.000 136 21203.52 75.93 42878.54 47834.34 2015-05-16 20:53:02.000 136 21203.54 75.93 42878.52 47834.32 2015-05-16 20:53:03.000 136 21203.55 75.92 42878.47 47834.30 2015-05-16 20:53:04.000 136 21203.52 75.95 42878.40 47834.29 2015-05-16 20:53:05.000 136 21203.52 75.95 42878.42 47834.26 2015-05-16 20:53:06.000 136 21203.53 75.92 42878.41 47834.25 2015-05-16 20:53:07.000 136 21203.56 75.91 42878.40 47834.24 2015-05-16 20:53:08.000 136 21203.56 75.92 42878.40 47834.24 2015-05-16 20:53:09.000 136 21203.57 75.94 42878.40 47834.24 2015-05-16 20:53:10.000 136 21203.53 75.93 42878.38 47834.22 2015-05-16 20:53:11.000 136 21203.54 75.92 42878.38 47834.20 2015-05-16 20:53:12.000 136 21203.56 75.90 42878.38 47834.20 2015-05-16 20:53:13.000 136 21203.54 75.90 42878.35 47834.20 2015-05-16 20:53:14.000 136 21203.56 75.90 42878.32 47834.17 2015-05-16 20:53:15.000 136 21203.55 75.92 42878.31 47834.18 2015-05-16 20:53:16.000 136 21203.53 75.92 42878.31 47834.15 2015-05-16 20:53:17.000 136 21203.52 75.97 42878.29 47834.14 2015-05-16 20:53:18.000 136 21203.53 76.02 42878.22 47834.13 2015-05-16 20:53:19.000 136 21203.53 76.07 42878.27 47834.10 2015-05-16 20:53:20.000 136 21203.54 76.10 42878.25 47834.10 2015-05-16 20:53:21.000 136 21203.53 76.10 42878.24 47834.09 2015-05-16 20:53:22.000 136 21203.56 76.09 42878.28 47834.08 2015-05-16 20:53:23.000 136 21203.61 76.09 42878.32 47834.12 2015-05-16 20:53:24.000 136 21203.64 76.12 42878.29 47834.10 2015-05-16 20:53:25.000 136 21203.64 76.14 42878.31 47834.14 2015-05-16 20:53:26.000 136 21203.69 76.15 42878.27 47834.15 2015-05-16 20:53:27.000 136 21203.71 76.18 42878.32 47834.18 2015-05-16 20:53:28.000 136 21203.72 76.26 42878.33 47834.19 2015-05-16 20:53:29.000 136 21203.73 76.32 42878.32 47834.21 2015-05-16 20:53:30.000 136 21203.79 76.34 42878.32 47834.19 2015-05-16 20:53:31.000 136 21203.78 76.38 42878.32 47834.20 2015-05-16 20:53:32.000 136 21203.78 76.42 42878.27 47834.20 2015-05-16 20:53:33.000 136 21203.78 76.44 42878.28 47834.20 2015-05-16 20:53:34.000 136 21203.78 76.45 42878.28 47834.21 2015-05-16 20:53:35.000 136 21203.81 76.41 42878.31 47834.19 2015-05-16 20:53:36.000 136 21203.83 76.38 42878.31 47834.23 2015-05-16 20:53:37.000 136 21203.85 76.38 42878.28 47834.26 2015-05-16 20:53:38.000 136 21203.85 76.38 42878.31 47834.25 2015-05-16 20:53:39.000 136 21203.88 76.37 42878.31 47834.27 2015-05-16 20:53:40.000 136 21203.84 76.39 42878.33 47834.29 2015-05-16 20:53:41.000 136 21203.83 76.36 42878.34 47834.31 2015-05-16 20:53:42.000 136 21203.83 76.37 42878.36 47834.31 2015-05-16 20:53:43.000 136 21203.83 76.39 42878.36 47834.29 2015-05-16 20:53:44.000 136 21203.79 76.38 42878.39 47834.32 2015-05-16 20:53:45.000 136 21203.75 76.37 42878.40 47834.31 2015-05-16 20:53:46.000 136 21203.76 76.37 42878.42 47834.29 2015-05-16 20:53:47.000 136 21203.76 76.36 42878.42 47834.29 2015-05-16 20:53:48.000 136 21203.71 76.34 42878.43 47834.32 2015-05-16 20:53:49.000 136 21203.72 76.38 42878.43 47834.33 2015-05-16 20:53:50.000 136 21203.70 76.41 42878.47 47834.30 2015-05-16 20:53:51.000 136 21203.67 76.43 42878.45 47834.30 2015-05-16 20:53:52.000 136 21203.69 76.45 42878.42 47834.32 2015-05-16 20:53:53.000 136 21203.71 76.45 42878.41 47834.28 2015-05-16 20:53:54.000 136 21203.71 76.43 42878.42 47834.29 2015-05-16 20:53:55.000 136 21203.71 76.42 42878.42 47834.29 2015-05-16 20:53:56.000 136 21203.73 76.44 42878.43 47834.31 2015-05-16 20:53:57.000 136 21203.78 76.45 42878.43 47834.31 2015-05-16 20:53:58.000 136 21203.84 76.45 42878.42 47834.32 2015-05-16 20:53:59.000 136 21203.84 76.48 42878.44 47834.33 2015-05-16 20:54:00.000 136 21203.87 76.52 42878.43 47834.38 2015-05-16 20:54:01.000 136 21203.91 76.55 42878.47 47834.40 2015-05-16 20:54:02.000 136 21203.91 76.59 42878.46 47834.38 2015-05-16 20:54:03.000 136 21203.91 76.61 42878.47 47834.42 2015-05-16 20:54:04.000 136 21203.94 76.65 42878.45 47834.45 2015-05-16 20:54:05.000 136 21203.92 76.68 42878.44 47834.42 2015-05-16 20:54:06.000 136 21203.93 76.72 42878.46 47834.40 2015-05-16 20:54:07.000 136 21203.96 76.74 42878.47 47834.41 2015-05-16 20:54:08.000 136 21203.96 76.77 42878.49 47834.42 2015-05-16 20:54:09.000 136 21203.95 76.79 42878.41 47834.39 2015-05-16 20:54:10.000 136 21203.96 76.80 42878.40 47834.39 2015-05-16 20:54:11.000 136 21203.96 76.79 42878.41 47834.41 2015-05-16 20:54:12.000 136 21203.98 76.79 42878.39 47834.39 2015-05-16 20:54:13.000 136 21203.97 76.78 42878.36 47834.39 2015-05-16 20:54:14.000 136 21203.99 76.80 42878.38 47834.40 2015-05-16 20:54:15.000 136 21204.00 76.80 42878.38 47834.42 2015-05-16 20:54:16.000 136 21204.00 76.81 42878.38 47834.40 2015-05-16 20:54:17.000 136 21204.00 76.82 42878.35 47834.37 2015-05-16 20:54:18.000 136 21204.00 76.84 42878.35 47834.39 2015-05-16 20:54:19.000 136 21204.02 76.86 42878.34 47834.40 2015-05-16 20:54:20.000 136 21204.04 76.85 42878.33 47834.39 2015-05-16 20:54:21.000 136 21204.02 76.85 42878.34 47834.39 2015-05-16 20:54:22.000 136 21204.00 76.88 42878.36 47834.38 2015-05-16 20:54:23.000 136 21204.02 76.88 42878.32 47834.39 2015-05-16 20:54:24.000 136 21204.03 76.89 42878.33 47834.40 2015-05-16 20:54:25.000 136 21204.03 76.89 42878.38 47834.40 2015-05-16 20:54:26.000 136 21204.02 76.90 42878.38 47834.40 2015-05-16 20:54:27.000 136 21204.03 76.89 42878.35 47834.42 2015-05-16 20:54:28.000 136 21204.04 76.88 42878.36 47834.42 2015-05-16 20:54:29.000 136 21204.01 76.85 42878.38 47834.42 2015-05-16 20:54:30.000 136 21204.00 76.82 42878.39 47834.42 2015-05-16 20:54:31.000 136 21203.98 76.76 42878.42 47834.41 2015-05-16 20:54:32.000 136 21203.94 76.75 42878.44 47834.44 2015-05-16 20:54:33.000 136 21203.89 76.73 42878.49 47834.43 2015-05-16 20:54:34.000 136 21203.85 76.74 42878.49 47834.47 2015-05-16 20:54:35.000 136 21203.87 76.74 42878.52 47834.45 2015-05-16 20:54:36.000 136 21203.85 76.75 42878.54 47834.45 2015-05-16 20:54:37.000 136 21203.85 76.73 42878.58 47834.47 2015-05-16 20:54:38.000 136 21203.84 76.70 42878.57 47834.46 2015-05-16 20:54:39.000 136 21203.86 76.69 42878.61 47834.48 2015-05-16 20:54:40.000 136 21203.86 76.67 42878.58 47834.52 2015-05-16 20:54:41.000 136 21203.84 76.65 42878.59 47834.51 2015-05-16 20:54:42.000 136 21203.83 76.62 42878.57 47834.50 2015-05-16 20:54:43.000 136 21203.85 76.61 42878.59 47834.51 2015-05-16 20:54:44.000 136 21203.87 76.59 42878.60 47834.52 2015-05-16 20:54:45.000 136 21203.85 76.61 42878.57 47834.51 2015-05-16 20:54:46.000 136 21203.82 76.60 42878.56 47834.47 2015-05-16 20:54:47.000 136 21203.79 76.60 42878.56 47834.46 2015-05-16 20:54:48.000 136 21203.80 76.61 42878.53 47834.45 2015-05-16 20:54:49.000 136 21203.77 76.60 42878.52 47834.44 2015-05-16 20:54:50.000 136 21203.78 76.58 42878.51 47834.42 2015-05-16 20:54:51.000 136 21203.77 76.58 42878.54 47834.45 2015-05-16 20:54:52.000 136 21203.75 76.56 42878.56 47834.44 2015-05-16 20:54:53.000 136 21203.74 76.55 42878.51 47834.42 2015-05-16 20:54:54.000 136 21203.75 76.55 42878.53 47834.42 2015-05-16 20:54:55.000 136 21203.73 76.56 42878.49 47834.40 2015-05-16 20:54:56.000 136 21203.74 76.54 42878.45 47834.39 2015-05-16 20:54:57.000 136 21203.74 76.56 42878.46 47834.37 2015-05-16 20:54:58.000 136 21203.78 76.56 42878.46 47834.36 2015-05-16 20:54:59.000 136 21203.80 76.53 42878.44 47834.40 2015-05-16 20:55:00.000 136 21203.84 76.49 42878.47 47834.37 2015-05-16 20:55:01.000 136 21203.89 76.43 42878.49 47834.40 2015-05-16 20:55:02.000 136 21203.91 76.41 42878.53 47834.46 2015-05-16 20:55:03.000 136 21203.90 76.41 42878.58 47834.49 2015-05-16 20:55:04.000 136 21203.95 76.42 42878.64 47834.51 2015-05-16 20:55:05.000 136 21203.91 76.44 42878.61 47834.51 2015-05-16 20:55:06.000 136 21203.91 76.44 42878.61 47834.55 2015-05-16 20:55:07.000 136 21203.89 76.45 42878.57 47834.53 2015-05-16 20:55:08.000 136 21203.85 76.45 42878.56 47834.52 2015-05-16 20:55:09.000 136 21203.82 76.41 42878.56 47834.50 2015-05-16 20:55:10.000 136 21203.81 76.39 42878.52 47834.51 2015-05-16 20:55:11.000 136 21203.80 76.38 42878.52 47834.46 2015-05-16 20:55:12.000 136 21203.81 76.38 42878.56 47834.47 2015-05-16 20:55:13.000 136 21203.82 76.37 42878.58 47834.46 2015-05-16 20:55:14.000 136 21203.82 76.31 42878.54 47834.45 2015-05-16 20:55:15.000 136 21203.85 76.26 42878.56 47834.47 2015-05-16 20:55:16.000 136 21203.86 76.24 42878.58 47834.49 2015-05-16 20:55:17.000 136 21203.87 76.24 42878.60 47834.53 2015-05-16 20:55:18.000 136 21203.88 76.21 42878.61 47834.50 2015-05-16 20:55:19.000 136 21203.87 76.19 42878.60 47834.52 2015-05-16 20:55:20.000 136 21203.87 76.18 42878.61 47834.52 2015-05-16 20:55:21.000 136 21203.84 76.17 42878.61 47834.50 2015-05-16 20:55:22.000 136 21203.83 76.12 42878.58 47834.51 2015-05-16 20:55:23.000 136 21203.84 76.09 42878.60 47834.51 2015-05-16 20:55:24.000 136 21203.84 76.07 42878.58 47834.52 2015-05-16 20:55:25.000 136 21203.84 76.05 42878.63 47834.54 2015-05-16 20:55:26.000 136 21203.85 76.06 42878.66 47834.55 2015-05-16 20:55:27.000 136 21203.87 76.03 42878.67 47834.58 2015-05-16 20:55:28.000 136 21203.92 75.99 42878.71 47834.61 2015-05-16 20:55:29.000 136 21203.93 75.98 42878.69 47834.61 2015-05-16 20:55:30.000 136 21203.97 75.98 42878.69 47834.66 2015-05-16 20:55:31.000 136 21204.01 75.95 42878.69 47834.67 2015-05-16 20:55:32.000 136 21204.04 75.93 42878.71 47834.69 2015-05-16 20:55:33.000 136 21204.04 75.92 42878.74 47834.71 2015-05-16 20:55:34.000 136 21204.06 75.93 42878.71 47834.73 2015-05-16 20:55:35.000 136 21204.09 75.90 42878.75 47834.73 2015-05-16 20:55:36.000 136 21204.09 75.89 42878.76 47834.75 2015-05-16 20:55:37.000 136 21204.07 75.87 42878.77 47834.77 2015-05-16 20:55:38.000 136 21204.07 75.87 42878.82 47834.78 2015-05-16 20:55:39.000 136 21204.07 75.87 42878.83 47834.79 2015-05-16 20:55:40.000 136 21204.09 75.84 42878.82 47834.78 2015-05-16 20:55:41.000 136 21204.10 75.85 42878.84 47834.81 2015-05-16 20:55:42.000 136 21204.10 75.85 42878.81 47834.80 2015-05-16 20:55:43.000 136 21204.09 75.87 42878.81 47834.80 2015-05-16 20:55:44.000 136 21204.13 75.87 42878.81 47834.82 2015-05-16 20:55:45.000 136 21204.10 75.84 42878.78 47834.82 2015-05-16 20:55:46.000 136 21204.11 75.81 42878.78 47834.81 2015-05-16 20:55:47.000 136 21204.13 75.80 42878.81 47834.85 2015-05-16 20:55:48.000 136 21204.12 75.78 42878.84 47834.86 2015-05-16 20:55:49.000 136 21204.15 75.77 42878.86 47834.87 2015-05-16 20:55:50.000 136 21204.16 75.79 42878.84 47834.86 2015-05-16 20:55:51.000 136 21204.18 75.80 42878.84 47834.93 2015-05-16 20:55:52.000 136 21204.21 75.79 42878.85 47834.91 2015-05-16 20:55:53.000 136 21204.22 75.79 42878.88 47834.91 2015-05-16 20:55:54.000 136 21204.23 75.77 42878.89 47834.96 2015-05-16 20:55:55.000 136 21204.26 75.79 42878.88 47834.95 2015-05-16 20:55:56.000 136 21204.25 75.81 42878.86 47834.94 2015-05-16 20:55:57.000 136 21204.25 75.81 42878.86 47834.95 2015-05-16 20:55:58.000 136 21204.25 75.81 42878.82 47834.94 2015-05-16 20:55:59.000 136 21204.26 75.77 42878.81 47834.94 2015-05-16 20:56:00.000 136 21204.28 75.77 42878.82 47834.93 2015-05-16 20:56:01.000 136 21204.30 75.77 42878.82 47834.93 2015-05-16 20:56:02.000 136 21204.33 75.77 42878.81 47834.95 2015-05-16 20:56:03.000 136 21204.31 75.79 42878.82 47834.95 2015-05-16 20:56:04.000 136 21204.32 75.78 42878.78 47834.93 2015-05-16 20:56:05.000 136 21204.35 75.77 42878.85 47834.97 2015-05-16 20:56:06.000 136 21204.37 75.75 42878.84 47834.97 2015-05-16 20:56:07.000 136 21204.37 75.73 42878.81 47834.95 2015-05-16 20:56:08.000 136 21204.33 75.74 42878.78 47834.94 2015-05-16 20:56:09.000 136 21204.31 75.74 42878.78 47834.94 2015-05-16 20:56:10.000 136 21204.34 75.73 42878.81 47834.96 2015-05-16 20:56:11.000 136 21204.33 75.72 42878.79 47834.93 2015-05-16 20:56:12.000 136 21204.32 75.74 42878.79 47834.93 2015-05-16 20:56:13.000 136 21204.30 75.75 42878.81 47834.90 2015-05-16 20:56:14.000 136 21204.31 75.75 42878.74 47834.91 2015-05-16 20:56:15.000 136 21204.32 75.77 42878.72 47834.89 2015-05-16 20:56:16.000 136 21204.30 75.77 42878.71 47834.87 2015-05-16 20:56:17.000 136 21204.29 75.80 42878.70 47834.85 2015-05-16 20:56:18.000 136 21204.26 75.82 42878.67 47834.83 2015-05-16 20:56:19.000 136 21204.18 75.84 42878.65 47834.80 2015-05-16 20:56:20.000 136 21204.19 75.84 42878.64 47834.75 2015-05-16 20:56:21.000 136 21204.18 75.83 42878.59 47834.74 2015-05-16 20:56:22.000 136 21204.19 75.85 42878.57 47834.71 2015-05-16 20:56:23.000 136 21204.20 75.85 42878.54 47834.70 2015-05-16 20:56:24.000 136 21204.19 75.84 42878.53 47834.68 2015-05-16 20:56:25.000 136 21204.19 75.83 42878.54 47834.65 2015-05-16 20:56:26.000 136 21204.20 75.81 42878.56 47834.66 2015-05-16 20:56:27.000 136 21204.17 75.81 42878.50 47834.67 2015-05-16 20:56:28.000 136 21204.17 75.81 42878.50 47834.63 2015-05-16 20:56:29.000 136 21204.20 75.80 42878.53 47834.65 2015-05-16 20:56:30.000 136 21204.19 75.76 42878.56 47834.65 2015-05-16 20:56:31.000 136 21204.18 75.75 42878.54 47834.64 2015-05-16 20:56:32.000 136 21204.16 75.74 42878.54 47834.63 2015-05-16 20:56:33.000 136 21204.14 75.75 42878.53 47834.65 2015-05-16 20:56:34.000 136 21204.14 75.77 42878.53 47834.60 2015-05-16 20:56:35.000 136 21204.10 75.81 42878.52 47834.59 2015-05-16 20:56:36.000 136 21204.10 75.84 42878.47 47834.58 2015-05-16 20:56:37.000 136 21204.09 75.90 42878.49 47834.55 2015-05-16 20:56:38.000 136 21204.09 75.96 42878.44 47834.51 2015-05-16 20:56:39.000 136 21204.13 76.00 42878.43 47834.51 2015-05-16 20:56:40.000 136 21204.19 75.99 42878.43 47834.53 2015-05-16 20:56:41.000 136 21204.21 75.98 42878.44 47834.53 2015-05-16 20:56:42.000 136 21204.24 75.99 42878.43 47834.55 2015-05-16 20:56:43.000 136 21204.22 76.00 42878.46 47834.55 2015-05-16 20:56:44.000 136 21204.23 76.03 42878.45 47834.54 2015-05-16 20:56:45.000 136 21204.27 76.02 42878.43 47834.53 2015-05-16 20:56:46.000 136 21204.29 76.00 42878.43 47834.57 2015-05-16 20:56:47.000 136 21204.26 76.06 42878.42 47834.56 2015-05-16 20:56:48.000 136 21204.20 76.13 42878.42 47834.57 2015-05-16 20:56:49.000 136 21204.19 76.16 42878.42 47834.51 2015-05-16 20:56:50.000 136 21204.18 76.17 42878.38 47834.48 2015-05-16 20:56:51.000 136 21204.19 76.20 42878.32 47834.48 2015-05-16 20:56:52.000 136 21204.22 76.20 42878.31 47834.46 2015-05-16 20:56:53.000 136 21204.22 76.22 42878.32 47834.47 2015-05-16 20:56:54.000 136 21204.24 76.24 42878.31 47834.43 2015-05-16 20:56:55.000 136 21204.25 76.25 42878.32 47834.45 2015-05-16 20:56:56.000 136 21204.27 76.24 42878.31 47834.45 2015-05-16 20:56:57.000 136 21204.27 76.25 42878.31 47834.44 2015-05-16 20:56:58.000 136 21204.28 76.20 42878.34 47834.45 2015-05-16 20:56:59.000 136 21204.31 76.19 42878.38 47834.49 2015-05-16 20:57:00.000 136 21204.32 76.21 42878.39 47834.50 2015-05-16 20:57:01.000 136 21204.35 76.22 42878.39 47834.54 2015-05-16 20:57:02.000 136 21204.37 76.22 42878.38 47834.55 2015-05-16 20:57:03.000 136 21204.36 76.24 42878.38 47834.57 2015-05-16 20:57:04.000 136 21204.34 76.26 42878.41 47834.55 2015-05-16 20:57:05.000 136 21204.33 76.29 42878.38 47834.54 2015-05-16 20:57:06.000 136 21204.30 76.30 42878.41 47834.56 2015-05-16 20:57:07.000 136 21204.31 76.29 42878.40 47834.52 2015-05-16 20:57:08.000 136 21204.31 76.30 42878.35 47834.53 2015-05-16 20:57:09.000 136 21204.32 76.30 42878.36 47834.52 2015-05-16 20:57:10.000 136 21204.31 76.25 42878.38 47834.53 2015-05-16 20:57:11.000 136 21204.32 76.24 42878.38 47834.55 2015-05-16 20:57:12.000 136 21204.33 76.23 42878.39 47834.56 2015-05-16 20:57:13.000 136 21204.33 76.24 42878.43 47834.57 2015-05-16 20:57:14.000 136 21204.28 76.26 42878.40 47834.57 2015-05-16 20:57:15.000 136 21204.23 76.27 42878.39 47834.54 2015-05-16 20:57:16.000 136 21204.24 76.30 42878.42 47834.53 2015-05-16 20:57:17.000 136 21204.26 76.30 42878.40 47834.52 2015-05-16 20:57:18.000 136 21204.27 76.29 42878.39 47834.52 2015-05-16 20:57:19.000 136 21204.27 76.28 42878.38 47834.54 2015-05-16 20:57:20.000 136 21204.24 76.27 42878.36 47834.51 2015-05-16 20:57:21.000 136 21204.25 76.27 42878.38 47834.53 2015-05-16 20:57:22.000 136 21204.23 76.26 42878.39 47834.52 2015-05-16 20:57:23.000 136 21204.23 76.27 42878.39 47834.53 2015-05-16 20:57:24.000 136 21204.22 76.34 42878.38 47834.52 2015-05-16 20:57:25.000 136 21204.22 76.35 42878.36 47834.51 2015-05-16 20:57:26.000 136 21204.23 76.36 42878.38 47834.52 2015-05-16 20:57:27.000 136 21204.23 76.36 42878.40 47834.47 2015-05-16 20:57:28.000 136 21204.23 76.34 42878.39 47834.50 2015-05-16 20:57:29.000 136 21204.19 76.35 42878.38 47834.47 2015-05-16 20:57:30.000 136 21204.16 76.37 42878.34 47834.47 2015-05-16 20:57:31.000 136 21204.17 76.35 42878.33 47834.45 2015-05-16 20:57:32.000 136 21204.18 76.37 42878.33 47834.44 2015-05-16 20:57:33.000 136 21204.16 76.36 42878.32 47834.43 2015-05-16 20:57:34.000 136 21204.16 76.36 42878.31 47834.42 2015-05-16 20:57:35.000 136 21204.12 76.34 42878.28 47834.39 2015-05-16 20:57:36.000 136 21204.08 76.36 42878.28 47834.39 2015-05-16 20:57:37.000 136 21204.12 76.31 42878.29 47834.39 2015-05-16 20:57:38.000 136 21204.10 76.29 42878.26 47834.38 2015-05-16 20:57:39.000 136 21204.08 76.29 42878.27 47834.36 2015-05-16 20:57:40.000 136 21204.05 76.27 42878.28 47834.36 2015-05-16 20:57:41.000 136 21204.01 76.22 42878.27 47834.35 2015-05-16 20:57:42.000 136 21204.01 76.17 42878.26 47834.31 2015-05-16 20:57:43.000 136 21203.99 76.17 42878.28 47834.32 2015-05-16 20:57:44.000 136 21204.01 76.15 42878.27 47834.31 2015-05-16 20:57:45.000 136 21204.04 76.14 42878.28 47834.31 2015-05-16 20:57:46.000 136 21204.04 76.15 42878.26 47834.29 2015-05-16 20:57:47.000 136 21204.02 76.13 42878.28 47834.31 2015-05-16 20:57:48.000 136 21204.01 76.14 42878.25 47834.29 2015-05-16 20:57:49.000 136 21204.05 76.13 42878.25 47834.32 2015-05-16 20:57:50.000 136 21204.06 76.14 42878.26 47834.31 2015-05-16 20:57:51.000 136 21204.05 76.13 42878.27 47834.31 2015-05-16 20:57:52.000 136 21204.03 76.12 42878.22 47834.29 2015-05-16 20:57:53.000 136 21204.02 76.08 42878.18 47834.28 2015-05-16 20:57:54.000 136 21204.01 76.05 42878.21 47834.27 2015-05-16 20:57:55.000 136 21203.98 76.06 42878.20 47834.25 2015-05-16 20:57:56.000 136 21204.00 76.04 42878.20 47834.24 2015-05-16 20:57:57.000 136 21203.99 76.04 42878.20 47834.23 2015-05-16 20:57:58.000 136 21203.99 76.05 42878.18 47834.23 2015-05-16 20:57:59.000 136 21204.01 76.07 42878.14 47834.21 2015-05-16 20:58:00.000 136 21204.04 76.05 42878.13 47834.21 2015-05-16 20:58:01.000 136 21204.06 76.06 42878.14 47834.21 2015-05-16 20:58:02.000 136 21204.05 76.11 42878.11 47834.21 2015-05-16 20:58:03.000 136 21204.06 76.10 42878.14 47834.22 2015-05-16 20:58:04.000 136 21204.06 76.09 42878.12 47834.21 2015-05-16 20:58:05.000 136 21204.07 76.08 42878.14 47834.21 2015-05-16 20:58:06.000 136 21204.04 76.09 42878.14 47834.22 2015-05-16 20:58:07.000 136 21204.04 76.12 42878.11 47834.19 2015-05-16 20:58:08.000 136 21204.04 76.12 42878.12 47834.22 2015-05-16 20:58:09.000 136 21204.06 76.13 42878.08 47834.21 2015-05-16 20:58:10.000 136 21204.09 76.13 42878.12 47834.20 2015-05-16 20:58:11.000 136 21204.10 76.13 42878.14 47834.24 2015-05-16 20:58:12.000 136 21204.13 76.11 42878.17 47834.26 2015-05-16 20:58:13.000 136 21204.15 76.13 42878.21 47834.28 2015-05-16 20:58:14.000 136 21204.17 76.16 42878.20 47834.28 2015-05-16 20:58:15.000 136 21204.18 76.18 42878.20 47834.33 2015-05-16 20:58:16.000 136 21204.21 76.14 42878.20 47834.35 2015-05-16 20:58:17.000 136 21204.21 76.11 42878.19 47834.36 2015-05-16 20:58:18.000 136 21204.21 76.09 42878.22 47834.38 2015-05-16 20:58:19.000 136 21204.21 76.07 42878.24 47834.39 2015-05-16 20:58:20.000 136 21204.22 76.06 42878.24 47834.40 2015-05-16 20:58:21.000 136 21204.22 76.06 42878.24 47834.40 2015-05-16 20:58:22.000 136 21204.22 76.09 42878.25 47834.39 2015-05-16 20:58:23.000 136 21204.21 76.14 42878.24 47834.39 2015-05-16 20:58:24.000 136 21204.26 76.14 42878.25 47834.40 2015-05-16 20:58:25.000 136 21204.28 76.13 42878.26 47834.42 2015-05-16 20:58:26.000 136 21204.28 76.11 42878.24 47834.40 2015-05-16 20:58:27.000 136 21204.27 76.12 42878.24 47834.41 2015-05-16 20:58:28.000 136 21204.28 76.10 42878.25 47834.43 2015-05-16 20:58:29.000 136 21204.24 76.08 42878.25 47834.41 2015-05-16 20:58:30.000 136 21204.24 76.08 42878.28 47834.42 2015-05-16 20:58:31.000 136 21204.26 76.06 42878.28 47834.41 2015-05-16 20:58:32.000 136 21204.21 76.08 42878.26 47834.43 2015-05-16 20:58:33.000 136 21204.22 76.08 42878.28 47834.44 2015-05-16 20:58:34.000 136 21204.23 76.08 42878.29 47834.42 2015-05-16 20:58:35.000 136 21204.25 76.10 42878.31 47834.43 2015-05-16 20:58:36.000 136 21204.31 76.14 42878.31 47834.47 2015-05-16 20:58:37.000 136 21204.32 76.13 42878.28 47834.45 2015-05-16 20:58:38.000 136 21204.30 76.08 42878.28 47834.48 2015-05-16 20:58:39.000 136 21204.31 76.06 42878.32 47834.49 2015-05-16 20:58:40.000 136 21204.28 76.06 42878.32 47834.49 2015-05-16 20:58:41.000 136 21204.28 76.07 42878.32 47834.47 2015-05-16 20:58:42.000 136 21204.32 76.04 42878.33 47834.50 2015-05-16 20:58:43.000 136 21204.38 76.01 42878.36 47834.52 2015-05-16 20:58:44.000 136 21204.45 75.99 42878.35 47834.57 2015-05-16 20:58:45.000 136 21204.45 75.97 42878.40 47834.60 2015-05-16 20:58:46.000 136 21204.48 75.98 42878.40 47834.65 2015-05-16 20:58:47.000 136 21204.48 75.99 42878.44 47834.68 2015-05-16 20:58:48.000 136 21204.50 76.02 42878.44 47834.69 2015-05-16 20:58:49.000 136 21204.49 76.03 42878.45 47834.69 2015-05-16 20:58:50.000 136 21204.51 76.04 42878.39 47834.68 2015-05-16 20:58:51.000 136 21204.52 76.06 42878.38 47834.67 2015-05-16 20:58:52.000 136 21204.50 76.08 42878.38 47834.67 2015-05-16 20:58:53.000 136 21204.50 76.07 42878.40 47834.68 2015-05-16 20:58:54.000 136 21204.50 76.08 42878.40 47834.65 2015-05-16 20:58:55.000 136 21204.46 76.08 42878.38 47834.65 2015-05-16 20:58:56.000 136 21204.47 76.09 42878.39 47834.63 2015-05-16 20:58:57.000 136 21204.48 76.09 42878.39 47834.63 2015-05-16 20:58:58.000 136 21204.47 76.09 42878.39 47834.66 2015-05-16 20:58:59.000 136 21204.50 76.11 42878.41 47834.64 2015-05-16 20:59:00.000 136 21204.47 76.11 42878.42 47834.65 2015-05-16 20:59:01.000 136 21204.50 76.10 42878.40 47834.66 2015-05-16 20:59:02.000 136 21204.51 76.09 42878.42 47834.64 2015-05-16 20:59:03.000 136 21204.56 76.10 42878.40 47834.68 2015-05-16 20:59:04.000 136 21204.56 76.11 42878.38 47834.69 2015-05-16 20:59:05.000 136 21204.54 76.10 42878.43 47834.72 2015-05-16 20:59:06.000 136 21204.57 76.10 42878.45 47834.72 2015-05-16 20:59:07.000 136 21204.57 76.07 42878.46 47834.71 2015-05-16 20:59:08.000 136 21204.59 76.09 42878.45 47834.74 2015-05-16 20:59:09.000 136 21204.60 76.10 42878.46 47834.75 2015-05-16 20:59:10.000 136 21204.58 76.12 42878.45 47834.76 2015-05-16 20:59:11.000 136 21204.60 76.18 42878.47 47834.76 2015-05-16 20:59:12.000 136 21204.61 76.23 42878.46 47834.75 2015-05-16 20:59:13.000 136 21204.61 76.24 42878.45 47834.76 2015-05-16 20:59:14.000 136 21204.59 76.27 42878.46 47834.73 2015-05-16 20:59:15.000 136 21204.57 76.34 42878.47 47834.73 2015-05-16 20:59:16.000 136 21204.55 76.35 42878.45 47834.71 2015-05-16 20:59:17.000 136 21204.53 76.35 42878.40 47834.68 2015-05-16 20:59:18.000 136 21204.55 76.35 42878.39 47834.68 2015-05-16 20:59:19.000 136 21204.53 76.32 42878.41 47834.64 2015-05-16 20:59:20.000 136 21204.50 76.34 42878.43 47834.62 2015-05-16 20:59:21.000 136 21204.48 76.31 42878.43 47834.63 2015-05-16 20:59:22.000 136 21204.48 76.31 42878.42 47834.65 2015-05-16 20:59:23.000 136 21204.49 76.27 42878.42 47834.65 2015-05-16 20:59:24.000 136 21204.48 76.26 42878.46 47834.67 2015-05-16 20:59:25.000 136 21204.47 76.24 42878.46 47834.64 2015-05-16 20:59:26.000 136 21204.48 76.24 42878.45 47834.67 2015-05-16 20:59:27.000 136 21204.46 76.24 42878.43 47834.64 2015-05-16 20:59:28.000 136 21204.44 76.20 42878.43 47834.66 2015-05-16 20:59:29.000 136 21204.45 76.19 42878.44 47834.66 2015-05-16 20:59:30.000 136 21204.45 76.16 42878.45 47834.69 2015-05-16 20:59:31.000 136 21204.46 76.18 42878.49 47834.70 2015-05-16 20:59:32.000 136 21204.42 76.19 42878.51 47834.67 2015-05-16 20:59:33.000 136 21204.39 76.19 42878.53 47834.69 2015-05-16 20:59:34.000 136 21204.38 76.21 42878.50 47834.67 2015-05-16 20:59:35.000 136 21204.38 76.20 42878.49 47834.64 2015-05-16 20:59:36.000 136 21204.31 76.16 42878.43 47834.68 2015-05-16 20:59:37.000 136 21204.27 76.13 42878.44 47834.61 2015-05-16 20:59:38.000 136 21204.22 76.13 42878.43 47834.56 2015-05-16 20:59:39.000 136 21204.21 76.11 42878.38 47834.52 2015-05-16 20:59:40.000 136 21204.18 76.08 42878.33 47834.46 2015-05-16 20:59:41.000 136 21204.12 76.09 42878.32 47834.42 2015-05-16 20:59:42.000 136 21204.07 76.06 42878.26 47834.35 2015-05-16 20:59:43.000 136 21204.05 76.05 42878.24 47834.34 2015-05-16 20:59:44.000 136 21204.02 76.03 42878.22 47834.30 2015-05-16 20:59:45.000 136 21204.03 76.01 42878.21 47834.27 2015-05-16 20:59:46.000 136 21204.00 75.99 42878.19 47834.24 2015-05-16 20:59:47.000 136 21204.01 76.00 42878.24 47834.24 2015-05-16 20:59:48.000 136 21204.03 76.03 42878.22 47834.24 2015-05-16 20:59:49.000 136 21204.04 76.02 42878.21 47834.26 2015-05-16 20:59:50.000 136 21203.98 76.02 42878.24 47834.24 2015-05-16 20:59:51.000 136 21203.96 75.99 42878.21 47834.23 2015-05-16 20:59:52.000 136 21203.93 75.97 42878.20 47834.21 2015-05-16 20:59:53.000 136 21203.91 75.97 42878.20 47834.20 2015-05-16 20:59:54.000 136 21203.92 75.99 42878.21 47834.18 2015-05-16 20:59:55.000 136 21203.89 76.03 42878.19 47834.18 2015-05-16 20:59:56.000 136 21203.87 76.05 42878.19 47834.18 2015-05-16 20:59:57.000 136 21203.89 76.04 42878.20 47834.18 2015-05-16 20:59:58.000 136 21203.86 76.04 42878.18 47834.14 2015-05-16 20:59:59.000 136 21203.85 76.04 42878.18 47834.15 2015-05-16 21:00:00.000 136 21203.88 76.09 42878.19 47834.13 2015-05-16 21:00:01.000 136 21203.88 76.13 42878.16 47834.14 2015-05-16 21:00:02.000 136 21203.88 76.16 42878.16 47834.15 2015-05-16 21:00:03.000 136 21203.89 76.16 42878.19 47834.16 2015-05-16 21:00:04.000 136 21203.86 76.19 42878.19 47834.16 2015-05-16 21:00:05.000 136 21203.87 76.21 42878.17 47834.15 2015-05-16 21:00:06.000 136 21203.88 76.21 42878.15 47834.13 2015-05-16 21:00:07.000 136 21203.91 76.21 42878.13 47834.14 2015-05-16 21:00:08.000 136 21203.90 76.19 42878.15 47834.14 2015-05-16 21:00:09.000 136 21203.84 76.18 42878.17 47834.17 2015-05-16 21:00:10.000 136 21203.84 76.17 42878.17 47834.15 2015-05-16 21:00:11.000 136 21203.83 76.16 42878.17 47834.12 2015-05-16 21:00:12.000 136 21203.82 76.16 42878.14 47834.13 2015-05-16 21:00:13.000 136 21203.79 76.19 42878.11 47834.09 2015-05-16 21:00:14.000 136 21203.78 76.18 42878.10 47834.08 2015-05-16 21:00:15.000 136 21203.80 76.19 42878.11 47834.06 2015-05-16 21:00:16.000 136 21203.83 76.21 42878.11 47834.08 2015-05-16 21:00:17.000 136 21203.82 76.23 42878.13 47834.08 2015-05-16 21:00:18.000 136 21203.81 76.23 42878.16 47834.10 2015-05-16 21:00:19.000 136 21203.81 76.22 42878.19 47834.10 2015-05-16 21:00:20.000 136 21203.81 76.22 42878.24 47834.11 2015-05-16 21:00:21.000 136 21203.80 76.21 42878.18 47834.12 2015-05-16 21:00:22.000 136 21203.79 76.22 42878.20 47834.14 2015-05-16 21:00:23.000 136 21203.78 76.21 42878.22 47834.12 2015-05-16 21:00:24.000 136 21203.75 76.17 42878.21 47834.15 2015-05-16 21:00:25.000 136 21203.73 76.16 42878.20 47834.11 2015-05-16 21:00:26.000 136 21203.73 76.14 42878.20 47834.12 2015-05-16 21:00:27.000 136 21203.75 76.10 42878.21 47834.12 2015-05-16 21:00:28.000 136 21203.77 76.05 42878.26 47834.16 2015-05-16 21:00:29.000 136 21203.78 76.01 42878.31 47834.19 2015-05-16 21:00:30.000 136 21203.78 76.00 42878.32 47834.21 2015-05-16 21:00:31.000 136 21203.75 76.02 42878.31 47834.25 2015-05-16 21:00:32.000 136 21203.76 76.00 42878.34 47834.24 2015-05-16 21:00:33.000 136 21203.77 75.99 42878.36 47834.23 2015-05-16 21:00:34.000 136 21203.75 76.00 42878.35 47834.26 2015-05-16 21:00:35.000 136 21203.74 75.98 42878.33 47834.24 2015-05-16 21:00:36.000 136 21203.72 75.99 42878.34 47834.25 2015-05-16 21:00:37.000 136 21203.68 76.00 42878.32 47834.24 2015-05-16 21:00:38.000 136 21203.67 76.02 42878.28 47834.21 2015-05-16 21:00:39.000 136 21203.67 76.02 42878.29 47834.21 2015-05-16 21:00:40.000 136 21203.66 76.00 42878.31 47834.17 2015-05-16 21:00:41.000 136 21203.65 76.01 42878.28 47834.15 2015-05-16 21:00:42.000 136 21203.66 75.98 42878.29 47834.17 2015-05-16 21:00:43.000 136 21203.67 75.95 42878.28 47834.16 2015-05-16 21:00:44.000 136 21203.66 75.94 42878.31 47834.16 2015-05-16 21:00:45.000 136 21203.67 75.89 42878.31 47834.15 2015-05-16 21:00:46.000 136 21203.65 75.90 42878.29 47834.15 2015-05-16 21:00:47.000 136 21203.63 75.89 42878.29 47834.17 2015-05-16 21:00:48.000 136 21203.67 75.90 42878.29 47834.19 2015-05-16 21:00:49.000 136 21203.65 75.87 42878.32 47834.18 2015-05-16 21:00:50.000 136 21203.65 75.87 42878.33 47834.20 2015-05-16 21:00:51.000 136 21203.65 75.89 42878.32 47834.21 2015-05-16 21:00:52.000 136 21203.62 75.89 42878.31 47834.20 2015-05-16 21:00:53.000 136 21203.66 75.87 42878.33 47834.22 2015-05-16 21:00:54.000 136 21203.65 75.86 42878.33 47834.20 2015-05-16 21:00:55.000 136 21203.65 75.87 42878.31 47834.21 2015-05-16 21:00:56.000 136 21203.63 75.87 42878.33 47834.19 2015-05-16 21:00:57.000 136 21203.63 75.88 42878.32 47834.20 2015-05-16 21:00:58.000 136 21203.62 75.87 42878.33 47834.20 2015-05-16 21:00:59.000 136 21203.65 75.86 42878.31 47834.17 2015-05-16 21:01:00.000 136 21203.64 75.87 42878.31 47834.21 2015-05-16 21:01:01.000 136 21203.64 75.88 42878.31 47834.18 2015-05-16 21:01:02.000 136 21203.65 75.91 42878.31 47834.17 2015-05-16 21:01:03.000 136 21203.63 75.92 42878.27 47834.18 2015-05-16 21:01:04.000 136 21203.62 75.92 42878.27 47834.18 2015-05-16 21:01:05.000 136 21203.65 75.94 42878.28 47834.16 2015-05-16 21:01:06.000 136 21203.66 75.94 42878.26 47834.16 2015-05-16 21:01:07.000 136 21203.62 75.94 42878.25 47834.13 2015-05-16 21:01:08.000 136 21203.60 75.90 42878.24 47834.11 2015-05-16 21:01:09.000 136 21203.58 75.88 42878.24 47834.12 2015-05-16 21:01:10.000 136 21203.60 75.88 42878.27 47834.11 2015-05-16 21:01:11.000 136 21203.63 75.86 42878.27 47834.14 2015-05-16 21:01:12.000 136 21203.61 75.84 42878.27 47834.13 2015-05-16 21:01:13.000 136 21203.61 75.84 42878.26 47834.13 2015-05-16 21:01:14.000 136 21203.61 75.85 42878.27 47834.16 2015-05-16 21:01:15.000 136 21203.61 75.84 42878.26 47834.13 2015-05-16 21:01:16.000 136 21203.60 75.82 42878.27 47834.12 2015-05-16 21:01:17.000 136 21203.55 75.81 42878.26 47834.13 2015-05-16 21:01:18.000 136 21203.53 75.80 42878.27 47834.12 2015-05-16 21:01:19.000 136 21203.54 75.79 42878.26 47834.11 2015-05-16 21:01:20.000 136 21203.54 75.76 42878.29 47834.11 2015-05-16 21:01:21.000 136 21203.56 75.74 42878.31 47834.09 2015-05-16 21:01:22.000 136 21203.52 75.73 42878.27 47834.12 2015-05-16 21:01:23.000 136 21203.51 75.72 42878.29 47834.09 2015-05-16 21:01:24.000 136 21203.53 75.67 42878.27 47834.10 2015-05-16 21:01:25.000 136 21203.52 75.67 42878.25 47834.09 2015-05-16 21:01:26.000 136 21203.53 75.67 42878.26 47834.10 2015-05-16 21:01:27.000 136 21203.52 75.65 42878.25 47834.08 2015-05-16 21:01:28.000 136 21203.50 75.65 42878.27 47834.08 2015-05-16 21:01:29.000 136 21203.50 75.63 42878.28 47834.10 2015-05-16 21:01:30.000 136 21203.51 75.58 42878.27 47834.06 2015-05-16 21:01:31.000 136 21203.48 75.56 42878.31 47834.07 2015-05-16 21:01:32.000 136 21203.47 75.58 42878.31 47834.05 2015-05-16 21:01:33.000 136 21203.46 75.58 42878.29 47834.06 2015-05-16 21:01:34.000 136 21203.49 75.58 42878.28 47834.06 2015-05-16 21:01:35.000 136 21203.49 75.58 42878.28 47834.07 2015-05-16 21:01:36.000 136 21203.50 75.53 42878.28 47834.08 2015-05-16 21:01:37.000 136 21203.50 75.49 42878.29 47834.09 2015-05-16 21:01:38.000 136 21203.50 75.51 42878.29 47834.09 2015-05-16 21:01:39.000 136 21203.51 75.51 42878.29 47834.09 2015-05-16 21:01:40.000 136 21203.50 75.50 42878.31 47834.09 2015-05-16 21:01:41.000 136 21203.50 75.45 42878.31 47834.12 2015-05-16 21:01:42.000 136 21203.50 75.41 42878.33 47834.11 2015-05-16 21:01:43.000 136 21203.49 75.38 42878.36 47834.11 2015-05-16 21:01:44.000 136 21203.48 75.38 42878.36 47834.14 2015-05-16 21:01:45.000 136 21203.46 75.38 42878.36 47834.15 2015-05-16 21:01:46.000 136 21203.47 75.35 42878.35 47834.15 2015-05-16 21:01:47.000 136 21203.48 75.36 42878.38 47834.16 2015-05-16 21:01:48.000 136 21203.51 75.37 42878.38 47834.18 2015-05-16 21:01:49.000 136 21203.49 75.36 42878.40 47834.21 2015-05-16 21:01:50.000 136 21203.54 75.35 42878.39 47834.19 2015-05-16 21:01:51.000 136 21203.54 75.35 42878.38 47834.18 2015-05-16 21:01:52.000 136 21203.53 75.32 42878.38 47834.21 2015-05-16 21:01:53.000 136 21203.53 75.30 42878.39 47834.19 2015-05-16 21:01:54.000 136 21203.54 75.28 42878.38 47834.20 2015-05-16 21:01:55.000 136 21203.53 75.24 42878.43 47834.20 2015-05-16 21:01:56.000 136 21203.57 75.18 42878.49 47834.26 2015-05-16 21:01:57.000 136 21203.63 75.17 42878.49 47834.28 2015-05-16 21:01:58.000 136 21203.66 75.17 42878.49 47834.34 2015-05-16 21:01:59.000 136 21203.70 75.12 42878.53 47834.35 2015-05-16 21:02:00.000 136 21203.74 75.09 42878.56 47834.41 2015-05-16 21:02:01.000 136 21203.73 75.08 42878.60 47834.42 2015-05-16 21:02:02.000 136 21203.75 75.06 42878.61 47834.48 2015-05-16 21:02:03.000 136 21203.74 75.06 42878.60 47834.48 2015-05-16 21:02:04.000 136 21203.71 75.08 42878.61 47834.49 2015-05-16 21:02:05.000 136 21203.69 75.09 42878.60 47834.49 2015-05-16 21:02:06.000 136 21203.66 75.11 42878.58 47834.47 2015-05-16 21:02:07.000 136 21203.63 75.12 42878.56 47834.46 2015-05-16 21:02:08.000 136 21203.63 75.09 42878.52 47834.41 2015-05-16 21:02:09.000 136 21203.63 75.09 42878.56 47834.38 2015-05-16 21:02:10.000 136 21203.58 75.10 42878.53 47834.36 2015-05-16 21:02:11.000 136 21203.61 75.10 42878.50 47834.34 2015-05-16 21:02:12.000 136 21203.59 75.09 42878.47 47834.34 2015-05-16 21:02:13.000 136 21203.60 75.08 42878.45 47834.31 2015-05-16 21:02:14.000 136 21203.61 75.05 42878.46 47834.33 2015-05-16 21:02:15.000 136 21203.62 75.03 42878.49 47834.36 2015-05-16 21:02:16.000 136 21203.62 75.05 42878.47 47834.35 2015-05-16 21:02:17.000 136 21203.63 75.03 42878.49 47834.33 2015-05-16 21:02:18.000 136 21203.61 75.02 42878.47 47834.34 2015-05-16 21:02:19.000 136 21203.57 75.04 42878.46 47834.33 2015-05-16 21:02:20.000 136 21203.54 75.06 42878.49 47834.31 2015-05-16 21:02:21.000 136 21203.55 75.01 42878.45 47834.31 2015-05-16 21:02:22.000 136 21203.55 75.01 42878.44 47834.29 2015-05-16 21:02:23.000 136 21203.54 75.00 42878.44 47834.27 2015-05-16 21:02:24.000 136 21203.53 74.99 42878.42 47834.25 2015-05-16 21:02:25.000 136 21203.52 74.98 42878.41 47834.25 2015-05-16 21:02:26.000 136 21203.51 74.97 42878.43 47834.25 2015-05-16 21:02:27.000 136 21203.52 74.96 42878.41 47834.26 2015-05-16 21:02:28.000 136 21203.54 74.92 42878.41 47834.23 2015-05-16 21:02:29.000 136 21203.49 74.94 42878.42 47834.23 2015-05-16 21:02:30.000 136 21203.49 74.93 42878.43 47834.21 2015-05-16 21:02:31.000 136 21203.48 74.93 42878.39 47834.22 2015-05-16 21:02:32.000 136 21203.48 74.93 42878.39 47834.19 2015-05-16 21:02:33.000 136 21203.47 74.91 42878.42 47834.21 2015-05-16 21:02:34.000 136 21203.47 74.89 42878.38 47834.17 2015-05-16 21:02:35.000 136 21203.46 74.85 42878.38 47834.16 2015-05-16 21:02:36.000 136 21203.46 74.83 42878.38 47834.16 2015-05-16 21:02:37.000 136 21203.44 74.82 42878.36 47834.17 2015-05-16 21:02:38.000 136 21203.44 74.81 42878.38 47834.15 2015-05-16 21:02:39.000 136 21203.45 74.80 42878.36 47834.16 2015-05-16 21:02:40.000 136 21203.46 74.82 42878.38 47834.15 2015-05-16 21:02:41.000 136 21203.46 74.83 42878.38 47834.14 2015-05-16 21:02:42.000 136 21203.45 74.81 42878.35 47834.16 2015-05-16 21:02:43.000 136 21203.46 74.82 42878.34 47834.12 2015-05-16 21:02:44.000 136 21203.44 74.79 42878.35 47834.13 2015-05-16 21:02:45.000 136 21203.46 74.75 42878.32 47834.13 2015-05-16 21:02:46.000 136 21203.43 74.76 42878.32 47834.13 2015-05-16 21:02:47.000 136 21203.44 74.77 42878.33 47834.15 2015-05-16 21:02:48.000 136 21203.43 74.76 42878.38 47834.11 2015-05-16 21:02:49.000 136 21203.42 74.75 42878.38 47834.16 2015-05-16 21:02:50.000 136 21203.44 74.75 42878.36 47834.15 2015-05-16 21:02:51.000 136 21203.44 74.75 42878.36 47834.13 2015-05-16 21:02:52.000 136 21203.43 74.77 42878.35 47834.14 2015-05-16 21:02:53.000 136 21203.48 74.76 42878.35 47834.15 2015-05-16 21:02:54.000 136 21203.49 74.78 42878.35 47834.16 2015-05-16 21:02:55.000 136 21203.50 74.78 42878.34 47834.15 2015-05-16 21:02:56.000 136 21203.51 74.72 42878.38 47834.15 2015-05-16 21:02:57.000 136 21203.48 74.73 42878.36 47834.16 2015-05-16 21:02:58.000 136 21203.45 74.74 42878.34 47834.16 2015-05-16 21:02:59.000 136 21203.46 74.74 42878.36 47834.14 2015-05-16 21:03:00.000 136 21203.44 74.73 42878.35 47834.14 2015-05-16 21:03:01.000 136 21203.45 74.71 42878.34 47834.15 2015-05-16 21:03:02.000 136 21203.44 74.72 42878.36 47834.13 2015-05-16 21:03:03.000 136 21203.43 74.71 42878.38 47834.15 2015-05-16 21:03:04.000 136 21203.45 74.69 42878.35 47834.14 2015-05-16 21:03:05.000 136 21203.42 74.70 42878.34 47834.10 2015-05-16 21:03:06.000 136 21203.39 74.69 42878.35 47834.10 2015-05-16 21:03:07.000 136 21203.40 74.67 42878.35 47834.12 2015-05-16 21:03:08.000 136 21203.41 74.69 42878.36 47834.14 2015-05-16 21:03:09.000 136 21203.42 74.72 42878.36 47834.10 2015-05-16 21:03:10.000 136 21203.42 74.73 42878.35 47834.12 2015-05-16 21:03:11.000 136 21203.44 74.74 42878.32 47834.11 2015-05-16 21:03:12.000 136 21203.42 74.77 42878.35 47834.12 2015-05-16 21:03:13.000 136 21203.44 74.75 42878.33 47834.11 2015-05-16 21:03:14.000 136 21203.43 74.78 42878.31 47834.09 2015-05-16 21:03:15.000 136 21203.44 74.80 42878.32 47834.09 2015-05-16 21:03:16.000 136 21203.45 74.84 42878.29 47834.09 2015-05-16 21:03:17.000 136 21203.48 74.86 42878.31 47834.11 2015-05-16 21:03:18.000 136 21203.50 74.89 42878.34 47834.13 2015-05-16 21:03:19.000 136 21203.49 74.90 42878.38 47834.13 2015-05-16 21:03:20.000 136 21203.47 74.88 42878.38 47834.15 2015-05-16 21:03:21.000 136 21203.46 74.90 42878.35 47834.15 2015-05-16 21:03:22.000 136 21203.47 74.88 42878.32 47834.15 2015-05-16 21:03:23.000 136 21203.43 74.88 42878.31 47834.13 2015-05-16 21:03:24.000 136 21203.43 74.87 42878.28 47834.12 2015-05-16 21:03:25.000 136 21203.44 74.87 42878.31 47834.07 2015-05-16 21:03:26.000 136 21203.43 74.88 42878.31 47834.07 2015-05-16 21:03:27.000 136 21203.44 74.89 42878.29 47834.08 2015-05-16 21:03:28.000 136 21203.45 74.88 42878.29 47834.06 2015-05-16 21:03:29.000 136 21203.43 74.87 42878.31 47834.06 2015-05-16 21:03:30.000 136 21203.42 74.88 42878.28 47834.08 2015-05-16 21:03:31.000 136 21203.41 74.91 42878.25 47834.05 2015-05-16 21:03:32.000 136 21203.38 74.96 42878.22 47834.06 2015-05-16 21:03:33.000 136 21203.38 74.98 42878.21 47834.03 2015-05-16 21:03:34.000 136 21203.40 74.99 42878.21 47834.05 2015-05-16 21:03:35.000 136 21203.43 74.98 42878.21 47834.01 2015-05-16 21:03:36.000 136 21203.39 74.99 42878.21 47833.99 2015-05-16 21:03:37.000 136 21203.44 75.01 42878.20 47834.01 2015-05-16 21:03:38.000 136 21203.48 75.01 42878.21 47833.99 2015-05-16 21:03:39.000 136 21203.48 75.01 42878.21 47834.02 2015-05-16 21:03:40.000 136 21203.48 75.01 42878.24 47834.01 2015-05-16 21:03:41.000 136 21203.50 75.03 42878.21 47834.01 2015-05-16 21:03:42.000 136 21203.51 75.04 42878.21 47834.03 2015-05-16 21:03:43.000 136 21203.52 75.01 42878.21 47834.04 2015-05-16 21:03:44.000 136 21203.53 75.01 42878.20 47834.02 2015-05-16 21:03:45.000 136 21203.54 75.00 42878.24 47834.02 2015-05-16 21:03:46.000 136 21203.54 74.97 42878.24 47834.04 2015-05-16 21:03:47.000 136 21203.56 74.96 42878.24 47834.04 2015-05-16 21:03:48.000 136 21203.58 74.95 42878.26 47834.08 2015-05-16 21:03:49.000 136 21203.58 74.95 42878.28 47834.11 2015-05-16 21:03:50.000 136 21203.60 74.93 42878.27 47834.11 2015-05-16 21:03:51.000 136 21203.63 74.92 42878.27 47834.13 2015-05-16 21:03:52.000 136 21203.66 74.94 42878.28 47834.13 2015-05-16 21:03:53.000 136 21203.67 74.93 42878.27 47834.13 2015-05-16 21:03:54.000 136 21203.69 74.94 42878.27 47834.16 2015-05-16 21:03:55.000 136 21203.72 74.93 42878.29 47834.15 2015-05-16 21:03:56.000 136 21203.71 74.92 42878.29 47834.19 2015-05-16 21:03:57.000 136 21203.71 74.94 42878.31 47834.19 2015-05-16 21:03:58.000 136 21203.74 74.94 42878.28 47834.18 2015-05-16 21:03:59.000 136 21203.73 74.93 42878.27 47834.20 2015-05-16 21:04:00.000 136 21203.72 74.91 42878.25 47834.18 2015-05-16 21:04:01.000 136 21203.76 74.89 42878.31 47834.18 2015-05-16 21:04:02.000 136 21203.78 74.86 42878.31 47834.19 2015-05-16 21:04:03.000 136 21203.79 74.84 42878.31 47834.20 2015-05-16 21:04:04.000 136 21203.76 74.86 42878.27 47834.19 2015-05-16 21:04:05.000 136 21203.77 74.86 42878.31 47834.18 2015-05-16 21:04:06.000 136 21203.77 74.83 42878.28 47834.19 2015-05-16 21:04:07.000 136 21203.79 74.80 42878.26 47834.18 2015-05-16 21:04:08.000 136 21203.77 74.79 42878.29 47834.19 2015-05-16 21:04:09.000 136 21203.78 74.78 42878.27 47834.20 2015-05-16 21:04:10.000 136 21203.81 74.78 42878.27 47834.18 2015-05-16 21:04:11.000 136 21203.81 74.77 42878.32 47834.20 2015-05-16 21:04:12.000 136 21203.81 74.77 42878.31 47834.18 2015-05-16 21:04:13.000 136 21203.82 74.75 42878.28 47834.20 2015-05-16 21:04:14.000 136 21203.80 74.75 42878.31 47834.17 2015-05-16 21:04:15.000 136 21203.80 74.76 42878.26 47834.18 2015-05-16 21:04:16.000 136 21203.82 74.73 42878.26 47834.19 2015-05-16 21:04:17.000 136 21203.82 74.69 42878.27 47834.20 2015-05-16 21:04:18.000 136 21203.84 74.69 42878.27 47834.19 2015-05-16 21:04:19.000 136 21203.82 74.66 42878.26 47834.20 2015-05-16 21:04:20.000 136 21203.82 74.64 42878.28 47834.19 2015-05-16 21:04:21.000 136 21203.80 74.62 42878.26 47834.18 2015-05-16 21:04:22.000 136 21203.80 74.60 42878.28 47834.18 2015-05-16 21:04:23.000 136 21203.81 74.60 42878.31 47834.22 2015-05-16 21:04:24.000 136 21203.78 74.61 42878.31 47834.19 2015-05-16 21:04:25.000 136 21203.80 74.60 42878.29 47834.19 2015-05-16 21:04:26.000 136 21203.81 74.57 42878.29 47834.16 2015-05-16 21:04:27.000 136 21203.80 74.55 42878.26 47834.17 2015-05-16 21:04:28.000 136 21203.80 74.53 42878.24 47834.16 2015-05-16 21:04:29.000 136 21203.79 74.53 42878.24 47834.15 2015-05-16 21:04:30.000 136 21203.78 74.50 42878.26 47834.16 2015-05-16 21:04:31.000 136 21203.76 74.50 42878.29 47834.17 2015-05-16 21:04:32.000 136 21203.73 74.52 42878.28 47834.17 2015-05-16 21:04:33.000 136 21203.74 74.51 42878.32 47834.16 2015-05-16 21:04:34.000 136 21203.71 74.52 42878.29 47834.18 2015-05-16 21:04:35.000 136 21203.71 74.53 42878.28 47834.15 2015-05-16 21:04:36.000 136 21203.69 74.52 42878.27 47834.14 2015-05-16 21:04:37.000 136 21203.69 74.49 42878.28 47834.15 2015-05-16 21:04:38.000 136 21203.68 74.47 42878.28 47834.14 2015-05-16 21:04:39.000 136 21203.70 74.45 42878.31 47834.15 2015-05-16 21:04:40.000 136 21203.71 74.44 42878.32 47834.14 2015-05-16 21:04:41.000 136 21203.69 74.42 42878.32 47834.13 2015-05-16 21:04:42.000 136 21203.69 74.41 42878.29 47834.15 2015-05-16 21:04:43.000 136 21203.68 74.42 42878.31 47834.15 2015-05-16 21:04:44.000 136 21203.68 74.41 42878.27 47834.17 2015-05-16 21:04:45.000 136 21203.66 74.41 42878.25 47834.14 2015-05-16 21:04:46.000 136 21203.65 74.39 42878.25 47834.16 2015-05-16 21:04:47.000 136 21203.66 74.43 42878.24 47834.13 2015-05-16 21:04:48.000 136 21203.67 74.44 42878.22 47834.13 2015-05-16 21:04:49.000 136 21203.66 74.45 42878.22 47834.12 2015-05-16 21:04:50.000 136 21203.68 74.46 42878.21 47834.13 2015-05-16 21:04:51.000 136 21203.67 74.42 42878.22 47834.10 2015-05-16 21:04:52.000 136 21203.67 74.40 42878.17 47834.09 2015-05-16 21:04:53.000 136 21203.69 74.40 42878.17 47834.10 2015-05-16 21:04:54.000 136 21203.69 74.39 42878.20 47834.12 2015-05-16 21:04:55.000 136 21203.72 74.39 42878.19 47834.08 2015-05-16 21:04:56.000 136 21203.75 74.41 42878.20 47834.10 2015-05-16 21:04:57.000 136 21203.73 74.41 42878.19 47834.11 2015-05-16 21:04:58.000 136 21203.73 74.42 42878.21 47834.10 2015-05-16 21:04:59.000 136 21203.75 74.40 42878.21 47834.11 2015-05-16 21:05:00.000 136 21203.74 74.39 42878.19 47834.11 2015-05-16 21:05:01.000 136 21203.76 74.37 42878.19 47834.11 2015-05-16 21:05:02.000 136 21203.74 74.39 42878.20 47834.11 2015-05-16 21:05:03.000 136 21203.76 74.42 42878.19 47834.13 2015-05-16 21:05:04.000 136 21203.80 74.38 42878.22 47834.14 2015-05-16 21:05:05.000 136 21203.80 74.35 42878.25 47834.14 2015-05-16 21:05:06.000 136 21203.85 74.34 42878.27 47834.18 2015-05-16 21:05:07.000 136 21203.85 74.38 42878.27 47834.17 2015-05-16 21:05:08.000 136 21203.86 74.39 42878.27 47834.21 2015-05-16 21:05:09.000 136 21203.88 74.38 42878.27 47834.22 2015-05-16 21:05:10.000 136 21203.90 74.38 42878.25 47834.24 2015-05-16 21:05:11.000 136 21203.91 74.40 42878.28 47834.24 2015-05-16 21:05:12.000 136 21203.91 74.36 42878.28 47834.23 2015-05-16 21:05:13.000 136 21203.95 74.35 42878.28 47834.24 2015-05-16 21:05:14.000 136 21203.97 74.35 42878.26 47834.26 2015-05-16 21:05:15.000 136 21203.95 74.38 42878.28 47834.24 2015-05-16 21:05:16.000 136 21204.01 74.34 42878.28 47834.28 2015-05-16 21:05:17.000 136 21204.02 74.33 42878.29 47834.29 2015-05-16 21:05:18.000 136 21204.05 74.33 42878.31 47834.32 2015-05-16 21:05:19.000 136 21204.08 74.36 42878.31 47834.34 2015-05-16 21:05:20.000 136 21204.13 74.38 42878.32 47834.37 2015-05-16 21:05:21.000 136 21204.13 74.42 42878.34 47834.41 2015-05-16 21:05:22.000 136 21204.16 74.46 42878.39 47834.42 2015-05-16 21:05:23.000 136 21204.17 74.46 42878.39 47834.42 2015-05-16 21:05:24.000 136 21204.16 74.46 42878.39 47834.44 2015-05-16 21:05:25.000 136 21204.19 74.46 42878.40 47834.46 2015-05-16 21:05:26.000 136 21204.22 74.48 42878.36 47834.47 2015-05-16 21:05:27.000 136 21204.22 74.49 42878.38 47834.47 2015-05-16 21:05:28.000 136 21204.25 74.49 42878.40 47834.48 2015-05-16 21:05:29.000 136 21204.26 74.50 42878.40 47834.51 2015-05-16 21:05:30.000 136 21204.27 74.55 42878.39 47834.50 2015-05-16 21:05:31.000 136 21204.27 74.59 42878.42 47834.50 2015-05-16 21:05:32.000 136 21204.22 74.57 42878.39 47834.53 2015-05-16 21:05:33.000 136 21204.21 74.57 42878.42 47834.50 2015-05-16 21:05:34.000 136 21204.24 74.56 42878.42 47834.48 2015-05-16 21:05:35.000 136 21204.21 74.54 42878.43 47834.50 2015-05-16 21:05:36.000 136 21204.20 74.53 42878.41 47834.50 2015-05-16 21:05:37.000 136 21204.17 74.51 42878.45 47834.50 2015-05-16 21:05:38.000 136 21204.14 74.50 42878.49 47834.53 2015-05-16 21:05:39.000 136 21204.14 74.50 42878.49 47834.54 2015-05-16 21:05:40.000 136 21204.13 74.52 42878.50 47834.53 2015-05-16 21:05:41.000 136 21204.13 74.52 42878.51 47834.51 2015-05-16 21:05:42.000 136 21204.09 74.54 42878.49 47834.53 2015-05-16 21:05:43.000 136 21204.10 74.56 42878.51 47834.50 2015-05-16 21:05:44.000 136 21204.10 74.59 42878.50 47834.51 2015-05-16 21:05:45.000 136 21204.07 74.63 42878.49 47834.51 2015-05-16 21:05:46.000 136 21204.07 74.67 42878.44 47834.49 2015-05-16 21:05:47.000 136 21204.07 74.71 42878.43 47834.46 2015-05-16 21:05:48.000 136 21204.07 74.71 42878.42 47834.46 2015-05-16 21:05:49.000 136 21204.05 74.68 42878.40 47834.43 2015-05-16 21:05:50.000 136 21203.99 74.67 42878.41 47834.38 2015-05-16 21:05:51.000 136 21203.93 74.66 42878.42 47834.41 2015-05-16 21:05:52.000 136 21203.90 74.65 42878.49 47834.39 2015-05-16 21:05:53.000 136 21203.85 74.67 42878.47 47834.39 2015-05-16 21:05:54.000 136 21203.83 74.72 42878.49 47834.39 2015-05-16 21:05:55.000 136 21203.81 74.78 42878.49 47834.39 2015-05-16 21:05:56.000 136 21203.79 74.82 42878.44 47834.33 2015-05-16 21:05:57.000 136 21203.81 74.83 42878.41 47834.32 2015-05-16 21:05:58.000 136 21203.82 74.81 42878.40 47834.33 2015-05-16 21:05:59.000 136 21203.81 74.83 42878.38 47834.30 2015-05-16 21:06:00.000 136 21203.83 74.87 42878.42 47834.31 2015-05-16 21:06:01.000 136 21203.82 74.90 42878.39 47834.32 2015-05-16 21:06:02.000 136 21203.86 74.92 42878.38 47834.29 2015-05-16 21:06:03.000 136 21203.83 74.93 42878.38 47834.30 2015-05-16 21:06:04.000 136 21203.81 74.97 42878.34 47834.26 2015-05-16 21:06:05.000 136 21203.76 75.01 42878.35 47834.25 2015-05-16 21:06:06.000 136 21203.75 75.03 42878.32 47834.22 2015-05-16 21:06:07.000 136 21203.73 75.03 42878.31 47834.21 2015-05-16 21:06:08.000 136 21203.73 75.05 42878.29 47834.21 2015-05-16 21:06:09.000 136 21203.72 75.05 42878.28 47834.16 2015-05-16 21:06:10.000 136 21203.69 75.07 42878.31 47834.15 2015-05-16 21:06:11.000 136 21203.68 75.12 42878.26 47834.14 2015-05-16 21:06:12.000 136 21203.66 75.11 42878.24 47834.13 2015-05-16 21:06:13.000 136 21203.64 75.04 42878.24 47834.13 2015-05-16 21:06:14.000 136 21203.60 74.99 42878.29 47834.11 2015-05-16 21:06:15.000 136 21203.55 74.91 42878.36 47834.13 2015-05-16 21:06:16.000 136 21203.58 74.89 42878.38 47834.17 2015-05-16 21:06:17.000 136 21203.54 74.86 42878.43 47834.21 2015-05-16 21:06:18.000 136 21203.54 74.83 42878.49 47834.24 2015-05-16 21:06:19.000 136 21203.52 74.81 42878.52 47834.29 2015-05-16 21:06:20.000 136 21203.47 74.78 42878.57 47834.30 2015-05-16 21:06:21.000 136 21203.46 74.74 42878.59 47834.33 2015-05-16 21:06:22.000 136 21203.47 74.72 42878.62 47834.34 2015-05-16 21:06:23.000 136 21203.43 74.73 42878.62 47834.37 2015-05-16 21:06:24.000 136 21203.42 74.69 42878.71 47834.39 2015-05-16 21:06:25.000 136 21203.41 74.66 42878.77 47834.43 2015-05-16 21:06:26.000 136 21203.39 74.64 42878.81 47834.45 2015-05-16 21:06:27.000 136 21203.36 74.64 42878.82 47834.46 2015-05-16 21:06:28.000 136 21203.41 74.73 42878.78 47834.48 2015-05-16 21:06:29.000 136 21203.50 74.94 42878.68 47834.50 2015-05-16 21:06:30.000 136 21203.56 75.10 42878.57 47834.45 2015-05-16 21:06:31.000 136 21203.61 75.18 42878.46 47834.39 2015-05-16 21:06:32.000 136 21203.64 75.19 42878.34 47834.32 2015-05-16 21:06:33.000 136 21203.62 75.18 42878.28 47834.24 2015-05-16 21:06:34.000 136 21203.61 75.17 42878.25 47834.18 2015-05-16 21:06:35.000 136 21203.61 75.17 42878.24 47834.13 2015-05-16 21:06:36.000 136 21203.65 75.16 42878.24 47834.12 2015-05-16 21:06:37.000 136 21203.61 75.14 42878.22 47834.08 2015-05-16 21:06:38.000 136 21203.63 75.15 42878.17 47834.08 2015-05-16 21:06:39.000 136 21203.62 75.13 42878.17 47834.07 2015-05-16 21:06:40.000 136 21203.62 75.12 42878.16 47834.04 2015-05-16 21:06:41.000 136 21203.61 75.11 42878.18 47834.05 2015-05-16 21:06:42.000 136 21203.64 75.09 42878.19 47834.04 2015-05-16 21:06:43.000 136 21203.64 75.09 42878.17 47834.04 2015-05-16 21:06:44.000 136 21203.66 75.09 42878.18 47834.04 2015-05-16 21:06:45.000 136 21203.65 75.10 42878.14 47834.04 2015-05-16 21:06:46.000 136 21203.66 75.09 42878.17 47834.03 2015-05-16 21:06:47.000 136 21203.62 75.10 42878.15 47834.02 2015-05-16 21:06:48.000 136 21203.61 75.09 42878.13 47834.02 2015-05-16 21:06:49.000 136 21203.60 75.08 42878.15 47834.02 2015-05-16 21:06:50.000 136 21203.58 75.07 42878.15 47833.99 2015-05-16 21:06:51.000 136 21203.56 75.08 42878.13 47834.00 2015-05-16 21:06:52.000 136 21203.57 75.07 42878.16 47833.99 2015-05-16 21:06:53.000 136 21203.53 75.03 42878.18 47833.98 2015-05-16 21:06:54.000 136 21203.50 75.03 42878.18 47833.99 2015-05-16 21:06:55.000 136 21203.54 75.03 42878.20 47833.97 2015-05-16 21:06:56.000 136 21203.55 75.05 42878.20 47834.00 2015-05-16 21:06:57.000 136 21203.53 75.04 42878.19 47834.01 2015-05-16 21:06:58.000 136 21203.55 75.04 42878.17 47833.98 2015-05-16 21:06:59.000 136 21203.56 75.06 42878.18 47834.00 2015-05-16 21:07:00.000 136 21203.54 75.04 42878.18 47834.02 2015-05-16 21:07:01.000 136 21203.54 75.05 42878.19 47834.01 2015-05-16 21:07:02.000 136 21203.56 75.06 42878.16 47834.00 2015-05-16 21:07:03.000 136 21203.59 75.08 42878.17 47834.01 2015-05-16 21:07:04.000 136 21203.62 75.06 42878.14 47834.02 2015-05-16 21:07:05.000 136 21203.62 75.07 42878.17 47834.02 2015-05-16 21:07:06.000 136 21203.62 75.10 42878.18 47834.03 2015-05-16 21:07:07.000 136 21203.64 75.13 42878.12 47834.01 2015-05-16 21:07:08.000 136 21203.65 75.13 42878.11 47834.01 2015-05-16 21:07:09.000 136 21203.66 75.14 42878.13 47834.00 2015-05-16 21:07:10.000 136 21203.71 75.15 42878.12 47834.00 2015-05-16 21:07:11.000 136 21203.71 75.13 42878.08 47834.00 2015-05-16 21:07:12.000 136 21203.74 75.13 42878.04 47834.02 2015-05-16 21:07:13.000 136 21203.76 75.10 42878.06 47834.02 2015-05-16 21:07:14.000 136 21203.83 75.07 42878.09 47834.03 2015-05-16 21:07:15.000 136 21203.85 75.05 42878.10 47834.04 2015-05-16 21:07:16.000 136 21203.87 75.06 42878.11 47834.09 2015-05-16 21:07:17.000 136 21203.90 75.09 42878.12 47834.09 2015-05-16 21:07:18.000 136 21203.90 75.07 42878.12 47834.12 2015-05-16 21:07:19.000 136 21203.92 75.02 42878.14 47834.14 2015-05-16 21:07:20.000 136 21203.95 75.00 42878.13 47834.13 2015-05-16 21:07:21.000 136 21203.95 75.00 42878.15 47834.18 2015-05-16 21:07:22.000 136 21203.96 74.98 42878.18 47834.20 2015-05-16 21:07:23.000 136 21204.00 74.95 42878.20 47834.22 2015-05-16 21:07:24.000 136 21204.00 74.93 42878.21 47834.26 2015-05-16 21:07:25.000 136 21204.04 74.93 42878.22 47834.25 2015-05-16 21:07:26.000 136 21204.06 74.90 42878.24 47834.27 2015-05-16 21:07:27.000 136 21204.09 74.88 42878.24 47834.29 2015-05-16 21:07:28.000 136 21204.10 74.85 42878.24 47834.31 2015-05-16 21:07:29.000 136 21204.10 74.82 42878.26 47834.31 2015-05-16 21:07:30.000 136 21204.10 74.77 42878.25 47834.34 2015-05-16 21:07:31.000 136 21204.14 74.74 42878.28 47834.33 2015-05-16 21:07:32.000 136 21204.14 74.72 42878.29 47834.38 2015-05-16 21:07:33.000 136 21204.17 74.69 42878.31 47834.39 2015-05-16 21:07:34.000 136 21204.14 74.66 42878.32 47834.38 2015-05-16 21:07:35.000 136 21204.12 74.63 42878.31 47834.39 2015-05-16 21:07:36.000 136 21204.12 74.59 42878.31 47834.40 2015-05-16 21:07:37.000 136 21204.08 74.54 42878.29 47834.39 2015-05-16 21:07:38.000 136 21204.05 74.51 42878.28 47834.38 2015-05-16 21:07:39.000 136 21204.00 74.51 42878.31 47834.35 2015-05-16 21:07:40.000 136 21203.97 74.49 42878.31 47834.33 2015-05-16 21:07:41.000 136 21203.91 74.49 42878.31 47834.32 2015-05-16 21:07:42.000 136 21203.88 74.45 42878.29 47834.26 2015-05-16 21:07:43.000 136 21203.86 74.40 42878.31 47834.26 2015-05-16 21:07:44.000 136 21203.84 74.38 42878.32 47834.26 2015-05-16 21:07:45.000 136 21203.86 74.38 42878.27 47834.23 2015-05-16 21:07:46.000 136 21203.84 74.37 42878.31 47834.24 2015-05-16 21:07:47.000 136 21203.85 74.34 42878.27 47834.22 2015-05-16 21:07:48.000 136 21203.85 74.30 42878.26 47834.22 2015-05-16 21:07:49.000 136 21203.82 74.30 42878.27 47834.21 2015-05-16 21:07:50.000 136 21203.79 74.28 42878.28 47834.21 2015-05-16 21:07:51.000 136 21203.75 74.28 42878.28 47834.21 2015-05-16 21:07:52.000 136 21203.75 74.25 42878.28 47834.19 2015-05-16 21:07:53.000 136 21203.72 74.25 42878.26 47834.17 2015-05-16 21:07:54.000 136 21203.71 74.25 42878.27 47834.18 2015-05-16 21:07:55.000 136 21203.70 74.23 42878.29 47834.15 2015-05-16 21:07:56.000 136 21203.66 74.20 42878.28 47834.16 2015-05-16 21:07:57.000 136 21203.66 74.21 42878.28 47834.16 2015-05-16 21:07:58.000 136 21203.62 74.21 42878.31 47834.17 2015-05-16 21:07:59.000 136 21203.58 74.21 42878.32 47834.15 2015-05-16 21:08:00.000 136 21203.62 74.20 42878.31 47834.16 2015-05-16 21:08:01.000 136 21203.60 74.24 42878.31 47834.16 2015-05-16 21:08:02.000 136 21203.59 74.28 42878.32 47834.16 2015-05-16 21:08:03.000 136 21203.62 74.34 42878.26 47834.15 2015-05-16 21:08:04.000 136 21203.58 74.38 42878.22 47834.12 2015-05-16 21:08:05.000 136 21203.55 74.44 42878.21 47834.09 2015-05-16 21:08:06.000 136 21203.53 74.44 42878.18 47834.04 2015-05-16 21:08:07.000 136 21203.50 74.45 42878.17 47834.00 2015-05-16 21:08:08.000 136 21203.46 74.48 42878.17 47833.97 2015-05-16 21:08:09.000 136 21203.48 74.51 42878.17 47833.97 2015-05-16 21:08:10.000 136 21203.50 74.54 42878.15 47833.97 2015-05-16 21:08:11.000 136 21203.49 74.55 42878.15 47833.98 2015-05-16 21:08:12.000 136 21203.48 74.55 42878.18 47833.99 2015-05-16 21:08:13.000 136 21203.48 74.55 42878.20 47834.00 2015-05-16 21:08:14.000 136 21203.48 74.53 42878.27 47834.03 2015-05-16 21:08:15.000 136 21203.49 74.53 42878.33 47834.06 2015-05-16 21:08:16.000 136 21203.50 74.57 42878.36 47834.09 2015-05-16 21:08:17.000 136 21203.50 74.62 42878.35 47834.13 2015-05-16 21:08:18.000 136 21203.51 74.68 42878.32 47834.13 2015-05-16 21:08:19.000 136 21203.50 74.77 42878.29 47834.14 2015-05-16 21:08:20.000 136 21203.52 74.80 42878.27 47834.14 2015-05-16 21:08:21.000 136 21203.55 74.83 42878.25 47834.11 2015-05-16 21:08:22.000 136 21203.54 74.86 42878.24 47834.08 2015-05-16 21:08:23.000 136 21203.53 74.90 42878.24 47834.08 2015-05-16 21:08:24.000 136 21203.54 74.95 42878.21 47834.07 2015-05-16 21:08:25.000 136 21203.57 74.99 42878.20 47834.07 2015-05-16 21:08:26.000 136 21203.57 75.02 42878.20 47834.04 2015-05-16 21:08:27.000 136 21203.57 75.06 42878.19 47834.04 2015-05-16 21:08:28.000 136 21203.56 75.09 42878.18 47834.04 2015-05-16 21:08:29.000 136 21203.57 75.13 42878.15 47834.02 2015-05-16 21:08:30.000 136 21203.57 75.17 42878.15 47834.05 2015-05-16 21:08:31.000 136 21203.62 75.22 42878.14 47834.03 2015-05-16 21:08:32.000 136 21203.61 75.27 42878.10 47834.04 2015-05-16 21:08:33.000 136 21203.62 75.30 42878.12 47834.02 2015-05-16 21:08:34.000 136 21203.63 75.30 42878.15 47834.01 2015-05-16 21:08:35.000 136 21203.60 75.29 42878.15 47834.00 2015-05-16 21:08:36.000 136 21203.61 75.31 42878.16 47834.02 2015-05-16 21:08:37.000 136 21203.59 75.36 42878.18 47834.04 2015-05-16 21:08:38.000 136 21203.57 75.43 42878.19 47834.05 2015-05-16 21:08:39.000 136 21203.57 75.50 42878.20 47834.04 2015-05-16 21:08:40.000 136 21203.57 75.50 42878.18 47834.05 2015-05-16 21:08:41.000 136 21203.57 75.54 42878.21 47834.02 2015-05-16 21:08:42.000 136 21203.57 75.57 42878.22 47833.99 2015-05-16 21:08:43.000 136 21203.55 75.62 42878.18 47833.99 2015-05-16 21:08:44.000 136 21203.56 75.66 42878.16 47834.01 2015-05-16 21:08:45.000 136 21203.58 75.68 42878.14 47833.97 2015-05-16 21:08:46.000 136 21203.58 75.70 42878.14 47833.99 2015-05-16 21:08:47.000 136 21203.57 75.74 42878.14 47833.98 2015-05-16 21:08:48.000 136 21203.56 75.81 42878.14 47833.99 2015-05-16 21:08:49.000 136 21203.57 75.88 42878.12 47833.97 2015-05-16 21:08:50.000 136 21203.58 75.89 42878.13 47833.97 2015-05-16 21:08:51.000 136 21203.57 75.91 42878.12 47833.96 2015-05-16 21:08:52.000 136 21203.59 75.93 42878.10 47833.99 2015-05-16 21:08:53.000 136 21203.56 75.99 42878.11 47833.97 2015-05-16 21:08:54.000 136 21203.59 76.00 42878.14 47833.97 2015-05-16 21:08:55.000 136 21203.58 76.01 42878.15 47833.96 2015-05-16 21:08:56.000 136 21203.58 76.04 42878.11 47833.97 2015-05-16 21:08:57.000 136 21203.58 76.06 42878.09 47833.95 2015-05-16 21:08:58.000 136 21203.59 76.08 42878.09 47833.95 2015-05-16 21:08:59.000 136 21203.57 76.11 42878.07 47833.94 2015-05-16 21:09:00.000 136 21203.55 76.10 42878.10 47833.95 2015-05-16 21:09:01.000 136 21203.54 76.15 42878.12 47833.95 2015-05-16 21:09:02.000 136 21203.61 76.18 42878.09 47833.93 2015-05-16 21:09:03.000 136 21203.63 76.21 42878.08 47833.95 2015-05-16 21:09:04.000 136 21203.61 76.24 42878.08 47833.93 2015-05-16 21:09:05.000 136 21203.64 76.25 42878.06 47833.94 2015-05-16 21:09:06.000 136 21203.62 76.27 42878.06 47833.95 2015-05-16 21:09:07.000 136 21203.60 76.29 42878.03 47833.90 2015-05-16 21:09:08.000 136 21203.58 76.26 42878.06 47833.93 2015-05-16 21:09:09.000 136 21203.58 76.27 42878.03 47833.88 2015-05-16 21:09:10.000 136 21203.55 76.28 42878.03 47833.87 2015-05-16 21:09:11.000 136 21203.52 76.29 42878.04 47833.90 2015-05-16 21:09:12.000 136 21203.47 76.28 42878.06 47833.85 2015-05-16 21:09:13.000 136 21203.47 76.25 42878.07 47833.89 2015-05-16 21:09:14.000 136 21203.44 76.27 42878.07 47833.86 2015-05-16 21:09:15.000 136 21203.43 76.28 42878.09 47833.89 2015-05-16 21:09:16.000 136 21203.43 76.29 42878.12 47833.90 2015-05-16 21:09:17.000 136 21203.42 76.31 42878.13 47833.91 2015-05-16 21:09:18.000 136 21203.42 76.30 42878.13 47833.91 2015-05-16 21:09:19.000 136 21203.43 76.30 42878.14 47833.90 2015-05-16 21:09:20.000 136 21203.44 76.31 42878.14 47833.92 2015-05-16 21:09:21.000 136 21203.43 76.33 42878.15 47833.91 2015-05-16 21:09:22.000 136 21203.43 76.33 42878.17 47833.94 2015-05-16 21:09:23.000 136 21203.42 76.33 42878.14 47833.91 2015-05-16 21:09:24.000 136 21203.38 76.32 42878.18 47833.90 2015-05-16 21:09:25.000 136 21203.37 76.32 42878.20 47833.90 2015-05-16 21:09:26.000 136 21203.33 76.34 42878.16 47833.90 2015-05-16 21:09:27.000 136 21203.34 76.34 42878.16 47833.87 2015-05-16 21:09:28.000 136 21203.32 76.37 42878.13 47833.85 2015-05-16 21:09:29.000 136 21203.30 76.38 42878.15 47833.85 2015-05-16 21:09:30.000 136 21203.32 76.40 42878.12 47833.84 2015-05-16 21:09:31.000 136 21203.30 76.40 42878.11 47833.83 2015-05-16 21:09:32.000 136 21203.28 76.43 42878.10 47833.82 2015-05-16 21:09:33.000 136 21203.29 76.42 42878.10 47833.79 2015-05-16 21:09:34.000 136 21203.28 76.42 42878.07 47833.79 2015-05-16 21:09:35.000 136 21203.28 76.39 42878.08 47833.78 2015-05-16 21:09:36.000 136 21203.26 76.38 42878.06 47833.77 2015-05-16 21:09:37.000 136 21203.25 76.38 42878.04 47833.76 2015-05-16 21:09:38.000 136 21203.26 76.36 42878.08 47833.78 2015-05-16 21:09:39.000 136 21203.24 76.34 42878.07 47833.76 2015-05-16 21:09:40.000 136 21203.25 76.31 42878.06 47833.76 2015-05-16 21:09:41.000 136 21203.21 76.31 42878.04 47833.78 2015-05-16 21:09:42.000 136 21203.21 76.32 42878.06 47833.74 2015-05-16 21:09:43.000 136 21203.21 76.30 42878.06 47833.76 2015-05-16 21:09:44.000 136 21203.23 76.27 42878.06 47833.75 2015-05-16 21:09:45.000 136 21203.25 76.23 42878.06 47833.76 2015-05-16 21:09:46.000 136 21203.26 76.26 42878.06 47833.76 2015-05-16 21:09:47.000 136 21203.24 76.28 42878.03 47833.76 2015-05-16 21:09:48.000 136 21203.25 76.28 42878.02 47833.79 2015-05-16 21:09:49.000 136 21203.23 76.28 42878.04 47833.76 2015-05-16 21:09:50.000 136 21203.23 76.27 42878.04 47833.75 2015-05-16 21:09:51.000 136 21203.22 76.25 42878.07 47833.77 2015-05-16 21:09:52.000 136 21203.19 76.27 42878.06 47833.78 2015-05-16 21:09:53.000 136 21203.20 76.27 42878.06 47833.76 2015-05-16 21:09:54.000 136 21203.17 76.28 42878.09 47833.76 2015-05-16 21:09:55.000 136 21203.12 76.26 42878.10 47833.76 2015-05-16 21:09:56.000 136 21203.11 76.23 42878.11 47833.75 2015-05-16 21:09:57.000 136 21203.10 76.21 42878.15 47833.74 2015-05-16 21:09:58.000 136 21203.07 76.22 42878.17 47833.73 2015-05-16 21:09:59.000 136 21203.06 76.20 42878.17 47833.75 2015-05-16 21:10:00.000 136 21203.06 76.21 42878.15 47833.77 2015-05-16 21:10:01.000 136 21203.10 76.23 42878.16 47833.75 2015-05-16 21:10:02.000 136 21203.08 76.27 42878.13 47833.75 2015-05-16 21:10:03.000 136 21203.08 76.32 42878.09 47833.74 2015-05-16 21:10:04.000 136 21203.09 76.33 42878.08 47833.66 2015-05-16 21:10:05.000 136 21203.10 76.34 42878.00 47833.67 2015-05-16 21:10:06.000 136 21203.11 76.38 42878.03 47833.65 2015-05-16 21:10:07.000 136 21203.15 76.38 42877.99 47833.63 2015-05-16 21:10:08.000 136 21203.19 76.39 42877.97 47833.63 2015-05-16 21:10:09.000 136 21203.25 76.38 42877.99 47833.66 2015-05-16 21:10:10.000 136 21203.32 76.37 42878.00 47833.67 2015-05-16 21:10:11.000 136 21203.36 76.37 42877.99 47833.70 2015-05-16 21:10:12.000 136 21203.41 76.37 42877.97 47833.74 2015-05-16 21:10:13.000 136 21203.46 76.38 42878.00 47833.76 2015-05-16 21:10:14.000 136 21203.49 76.38 42878.01 47833.80 2015-05-16 21:10:15.000 136 21203.49 76.41 42878.02 47833.82 2015-05-16 21:10:16.000 136 21203.52 76.45 42878.03 47833.82 2015-05-16 21:10:17.000 136 21203.52 76.43 42878.02 47833.84 2015-05-16 21:10:18.000 136 21203.53 76.42 42878.01 47833.82 2015-05-16 21:10:19.000 136 21203.52 76.41 42877.99 47833.84 2015-05-16 21:10:20.000 136 21203.58 76.38 42878.03 47833.84 2015-05-16 21:10:21.000 136 21203.61 76.38 42878.00 47833.85 2015-05-16 21:10:22.000 136 21203.58 76.37 42878.01 47833.84 2015-05-16 21:10:23.000 136 21203.57 76.35 42877.99 47833.85 2015-05-16 21:10:24.000 136 21203.56 76.33 42878.03 47833.83 2015-05-16 21:10:25.000 136 21203.57 76.29 42878.00 47833.86 2015-05-16 21:10:26.000 136 21203.59 76.26 42878.00 47833.87 2015-05-16 21:10:27.000 136 21203.53 76.24 42878.01 47833.84 2015-05-16 21:10:28.000 136 21203.53 76.19 42878.00 47833.85 2015-05-16 21:10:29.000 136 21203.55 76.17 42878.02 47833.84 2015-05-16 21:10:30.000 136 21203.57 76.12 42878.01 47833.87 2015-05-16 21:10:31.000 136 21203.56 76.07 42878.02 47833.87 2015-05-16 21:10:32.000 136 21203.53 76.06 42878.06 47833.87 2015-05-16 21:10:33.000 136 21203.54 76.06 42878.06 47833.87 2015-05-16 21:10:34.000 136 21203.54 76.03 42878.06 47833.89 2015-05-16 21:10:35.000 136 21203.55 76.03 42878.04 47833.87 2015-05-16 21:10:36.000 136 21203.55 75.99 42878.03 47833.88 2015-05-16 21:10:37.000 136 21203.55 75.96 42878.08 47833.89 2015-05-16 21:10:38.000 136 21203.54 75.94 42878.06 47833.89 2015-05-16 21:10:39.000 136 21203.53 75.94 42878.04 47833.91 2015-05-16 21:10:40.000 136 21203.52 75.91 42878.06 47833.90 2015-05-16 21:10:41.000 136 21203.52 75.83 42878.06 47833.89 2015-05-16 21:10:42.000 136 21203.53 75.80 42878.10 47833.92 2015-05-16 21:10:43.000 136 21203.49 75.76 42878.14 47833.93 2015-05-16 21:10:44.000 136 21203.47 75.72 42878.16 47833.93 2015-05-16 21:10:45.000 136 21203.48 75.71 42878.17 47833.94 2015-05-16 21:10:46.000 136 21203.47 75.69 42878.15 47833.97 2015-05-16 21:10:47.000 136 21203.47 75.67 42878.16 47833.97 2015-05-16 21:10:48.000 136 21203.45 75.68 42878.17 47833.98 2015-05-16 21:10:49.000 136 21203.43 75.66 42878.20 47833.98 2015-05-16 21:10:50.000 136 21203.41 75.64 42878.21 47834.00 2015-05-16 21:10:51.000 136 21203.44 75.65 42878.19 47834.00 2015-05-16 21:10:52.000 136 21203.43 75.60 42878.19 47833.99 2015-05-16 21:10:53.000 136 21203.41 75.57 42878.24 47834.01 2015-05-16 21:10:54.000 136 21203.39 75.57 42878.27 47834.01 2015-05-16 21:10:55.000 136 21203.38 75.55 42878.29 47834.02 2015-05-16 21:10:56.000 136 21203.37 75.55 42878.32 47834.06 2015-05-16 21:10:57.000 136 21203.38 75.56 42878.32 47834.04 2015-05-16 21:10:58.000 136 21203.41 75.56 42878.29 47834.06 2015-05-16 21:10:59.000 136 21203.42 75.57 42878.28 47834.06 2015-05-16 21:11:00.000 136 21203.41 75.55 42878.29 47834.07 2015-05-16 21:11:01.000 136 21203.42 75.56 42878.24 47834.06 2015-05-16 21:11:02.000 136 21203.39 75.61 42878.22 47834.03 2015-05-16 21:11:03.000 136 21203.40 75.63 42878.22 47834.01 2015-05-16 21:11:04.000 136 21203.42 75.65 42878.20 47834.01 2015-05-16 21:11:05.000 136 21203.41 75.66 42878.18 47833.97 2015-05-16 21:11:06.000 136 21203.44 75.68 42878.16 47834.00 2015-05-16 21:11:07.000 136 21203.46 75.69 42878.15 47833.95 2015-05-16 21:11:08.000 136 21203.47 75.71 42878.16 47833.96 2015-05-16 21:11:09.000 136 21203.49 75.69 42878.16 47833.96 2015-05-16 21:11:10.000 136 21203.51 75.68 42878.16 47833.97 2015-05-16 21:11:11.000 136 21203.54 75.70 42878.15 47833.96 2015-05-16 21:11:12.000 136 21203.56 75.70 42878.18 47834.01 2015-05-16 21:11:13.000 136 21203.59 75.70 42878.17 47834.02 2015-05-16 21:11:14.000 136 21203.63 75.69 42878.16 47834.02 2015-05-16 21:11:15.000 136 21203.61 75.69 42878.18 47834.04 2015-05-16 21:11:16.000 136 21203.60 75.67 42878.21 47834.04 2015-05-16 21:11:17.000 136 21203.62 75.63 42878.18 47834.05 2015-05-16 21:11:18.000 136 21203.62 75.64 42878.21 47834.08 2015-05-16 21:11:19.000 136 21203.66 75.62 42878.24 47834.07 2015-05-16 21:11:20.000 136 21203.66 75.60 42878.24 47834.11 2015-05-16 21:11:21.000 136 21203.63 75.58 42878.24 47834.11 2015-05-16 21:11:22.000 136 21203.65 75.57 42878.22 47834.13 2015-05-16 21:11:23.000 136 21203.68 75.59 42878.24 47834.13 2015-05-16 21:11:24.000 136 21203.70 75.57 42878.20 47834.13 2015-05-16 21:11:25.000 136 21203.69 75.55 42878.24 47834.12 2015-05-16 21:11:26.000 136 21203.68 75.53 42878.27 47834.14 2015-05-16 21:11:27.000 136 21203.68 75.50 42878.27 47834.16 2015-05-16 21:11:28.000 136 21203.69 75.53 42878.28 47834.15 2015-05-16 21:11:29.000 136 21203.73 75.51 42878.27 47834.18 2015-05-16 21:11:30.000 136 21203.74 75.52 42878.25 47834.18 2015-05-16 21:11:31.000 136 21203.74 75.55 42878.25 47834.17 2015-05-16 21:11:32.000 136 21203.73 75.54 42878.24 47834.17 2015-05-16 21:11:33.000 136 21203.76 75.54 42878.25 47834.16 2015-05-16 21:11:34.000 136 21203.74 75.52 42878.24 47834.16 2015-05-16 21:11:35.000 136 21203.71 75.49 42878.24 47834.15 2015-05-16 21:11:36.000 136 21203.70 75.48 42878.24 47834.17 2015-05-16 21:11:37.000 136 21203.71 75.51 42878.26 47834.16 2015-05-16 21:11:38.000 136 21203.70 75.55 42878.26 47834.15 2015-05-16 21:11:39.000 136 21203.72 75.58 42878.25 47834.15 2015-05-16 21:11:40.000 136 21203.73 75.60 42878.24 47834.14 2015-05-16 21:11:41.000 136 21203.70 75.62 42878.19 47834.12 2015-05-16 21:11:42.000 136 21203.67 75.59 42878.17 47834.11 2015-05-16 21:11:43.000 136 21203.67 75.56 42878.19 47834.11 2015-05-16 21:11:44.000 136 21203.67 75.55 42878.20 47834.10 2015-05-16 21:11:45.000 136 21203.65 75.56 42878.21 47834.08 2015-05-16 21:11:46.000 136 21203.63 75.56 42878.18 47834.10 2015-05-16 21:11:47.000 136 21203.61 75.56 42878.19 47834.09 2015-05-16 21:11:48.000 136 21203.63 75.59 42878.19 47834.12 2015-05-16 21:11:49.000 136 21203.63 75.60 42878.24 47834.10 2015-05-16 21:11:50.000 136 21203.65 75.60 42878.20 47834.10 2015-05-16 21:11:51.000 136 21203.65 75.61 42878.20 47834.07 2015-05-16 21:11:52.000 136 21203.64 75.62 42878.19 47834.07 2015-05-16 21:11:53.000 136 21203.63 75.63 42878.19 47834.06 2015-05-16 21:11:54.000 136 21203.62 75.66 42878.15 47834.08 2015-05-16 21:11:55.000 136 21203.63 75.69 42878.15 47834.04 2015-05-16 21:11:56.000 136 21203.67 75.70 42878.15 47834.06 2015-05-16 21:11:57.000 136 21203.68 75.68 42878.18 47834.07 2015-05-16 21:11:58.000 136 21203.69 75.69 42878.16 47834.06 2015-05-16 21:11:59.000 136 21203.68 75.69 42878.17 47834.06 2015-05-16 21:12:00.000 136 21203.65 75.68 42878.18 47834.06 2015-05-16 21:12:01.000 136 21203.63 75.70 42878.18 47834.07 2015-05-16 21:12:02.000 136 21203.64 75.75 42878.19 47834.09 2015-05-16 21:12:03.000 136 21203.64 75.80 42878.15 47834.06 2015-05-16 21:12:04.000 136 21203.65 75.83 42878.13 47834.09 2015-05-16 21:12:05.000 136 21203.67 75.84 42878.13 47834.06 2015-05-16 21:12:06.000 136 21203.68 75.86 42878.09 47834.05 2015-05-16 21:12:07.000 136 21203.70 75.88 42878.07 47834.05 2015-05-16 21:12:08.000 136 21203.74 75.88 42878.11 47834.04 2015-05-16 21:12:09.000 136 21203.75 75.91 42878.07 47834.05 2015-05-16 21:12:10.000 136 21203.74 75.91 42878.09 47834.04 2015-05-16 21:12:11.000 136 21203.72 75.93 42878.13 47834.02 2015-05-16 21:12:12.000 136 21203.72 75.95 42878.11 47834.03 2015-05-16 21:12:13.000 136 21203.72 75.95 42878.03 47834.01 2015-05-16 21:12:14.000 136 21203.72 75.96 42878.01 47834.02 2015-05-16 21:12:15.000 136 21203.73 75.96 42878.01 47834.00 2015-05-16 21:12:16.000 136 21203.73 75.95 42877.99 47833.98 2015-05-16 21:12:17.000 136 21203.73 75.95 42878.02 47833.97 2015-05-16 21:12:18.000 136 21203.73 75.97 42878.06 47833.98 2015-05-16 21:12:19.000 136 21203.75 75.97 42878.03 47833.97 2015-05-16 21:12:20.000 136 21203.75 75.96 42878.00 47834.00 2015-05-16 21:12:21.000 136 21203.73 75.96 42878.00 47833.97 2015-05-16 21:12:22.000 136 21203.72 75.97 42877.99 47833.97 2015-05-16 21:12:23.000 136 21203.71 75.98 42877.97 47833.95 2015-05-16 21:12:24.000 136 21203.70 75.99 42877.99 47833.95 2015-05-16 21:12:25.000 136 21203.73 76.00 42878.00 47833.93 2015-05-16 21:12:26.000 136 21203.72 75.99 42878.01 47833.93 2015-05-16 21:12:27.000 136 21203.74 76.03 42877.97 47833.96 2015-05-16 21:12:28.000 136 21203.75 76.05 42877.96 47833.95 2015-05-16 21:12:29.000 136 21203.75 76.06 42877.96 47833.91 2015-05-16 21:12:30.000 136 21203.73 76.06 42877.99 47833.93 2015-05-16 21:12:31.000 136 21203.74 76.08 42877.97 47833.93 2015-05-16 21:12:32.000 136 21203.73 76.07 42877.95 47833.91 2015-05-16 21:12:33.000 136 21203.68 76.04 42877.89 47833.90 2015-05-16 21:12:34.000 136 21203.67 76.04 42877.89 47833.84 2015-05-16 21:12:35.000 136 21203.64 76.05 42877.86 47833.85 2015-05-16 21:12:36.000 136 21203.59 76.07 42877.85 47833.79 2015-05-16 21:12:37.000 136 21203.59 76.08 42877.85 47833.80 2015-05-16 21:12:38.000 136 21203.59 76.10 42877.81 47833.76 2015-05-16 21:12:39.000 136 21203.60 76.09 42877.79 47833.73 2015-05-16 21:12:40.000 136 21203.64 76.13 42877.79 47833.73 2015-05-16 21:12:41.000 136 21203.64 76.16 42877.81 47833.72 2015-05-16 21:12:42.000 136 21203.63 76.17 42877.77 47833.71 2015-05-16 21:12:43.000 136 21203.63 76.21 42877.75 47833.71 2015-05-16 21:12:44.000 136 21203.64 76.22 42877.74 47833.71 2015-05-16 21:12:45.000 136 21203.66 76.23 42877.71 47833.69 2015-05-16 21:12:46.000 136 21203.66 76.24 42877.72 47833.69 2015-05-16 21:12:47.000 136 21203.66 76.23 42877.74 47833.70 2015-05-16 21:12:48.000 136 21203.66 76.22 42877.71 47833.69 2015-05-16 21:12:49.000 136 21203.68 76.23 42877.72 47833.69 2015-05-16 21:12:50.000 136 21203.70 76.23 42877.74 47833.70 2015-05-16 21:12:51.000 136 21203.71 76.25 42877.71 47833.69 2015-05-16 21:12:52.000 136 21203.72 76.27 42877.70 47833.69 2015-05-16 21:12:53.000 136 21203.66 76.25 42877.74 47833.68 2015-05-16 21:12:54.000 136 21203.61 76.27 42877.70 47833.64 2015-05-16 21:12:55.000 136 21203.57 76.29 42877.68 47833.64 2015-05-16 21:12:56.000 136 21203.54 76.30 42877.69 47833.60 2015-05-16 21:12:57.000 136 21203.53 76.29 42877.71 47833.61 2015-05-16 21:12:58.000 136 21203.52 76.27 42877.69 47833.59 2015-05-16 21:12:59.000 136 21203.50 76.28 42877.66 47833.57 2015-05-16 21:13:00.000 136 21203.49 76.26 42877.71 47833.58 2015-05-16 21:13:01.000 136 21203.51 76.25 42877.74 47833.58 2015-05-16 21:13:02.000 136 21203.48 76.22 42877.71 47833.57 2015-05-16 21:13:03.000 136 21203.47 76.15 42877.78 47833.59 2015-05-16 21:13:04.000 136 21203.47 76.11 42877.82 47833.62 2015-05-16 21:13:05.000 136 21203.42 76.09 42877.84 47833.68 2015-05-16 21:13:06.000 136 21203.44 76.02 42877.91 47833.69 2015-05-16 21:13:07.000 136 21203.41 76.00 42877.96 47833.73 2015-05-16 21:13:08.000 136 21203.38 75.95 42878.02 47833.75 2015-05-16 21:13:09.000 136 21203.38 75.92 42878.07 47833.80 2015-05-16 21:13:10.000 136 21203.35 75.96 42878.10 47833.83 2015-05-16 21:13:11.000 136 21203.38 76.00 42878.09 47833.85 2015-05-16 21:13:12.000 136 21203.42 76.02 42878.12 47833.88 2015-05-16 21:13:13.000 136 21203.44 76.05 42878.14 47833.87 2015-05-16 21:13:14.000 136 21203.44 76.06 42878.13 47833.89 2015-05-16 21:13:15.000 136 21203.43 76.09 42878.16 47833.90 2015-05-16 21:13:16.000 136 21203.42 76.12 42878.14 47833.90 2015-05-16 21:13:17.000 136 21203.43 76.14 42878.13 47833.91 2015-05-16 21:13:18.000 136 21203.45 76.12 42878.10 47833.92 2015-05-16 21:13:19.000 136 21203.48 76.14 42878.08 47833.91 2015-05-16 21:13:20.000 136 21203.48 76.17 42878.07 47833.91 2015-05-16 21:13:21.000 136 21203.49 76.16 42878.09 47833.92 2015-05-16 21:13:22.000 136 21203.52 76.17 42878.07 47833.91 2015-05-16 21:13:23.000 136 21203.55 76.17 42878.07 47833.91 2015-05-16 21:13:24.000 136 21203.54 76.19 42878.06 47833.91 2015-05-16 21:13:25.000 136 21203.56 76.22 42878.04 47833.88 2015-05-16 21:13:26.000 136 21203.57 76.24 42878.02 47833.89 2015-05-16 21:13:27.000 136 21203.57 76.23 42878.00 47833.87 2015-05-16 21:13:28.000 136 21203.59 76.22 42877.97 47833.87 2015-05-16 21:13:29.000 136 21203.59 76.22 42877.99 47833.87 2015-05-16 21:13:30.000 136 21203.59 76.21 42878.01 47833.89 2015-05-16 21:13:31.000 136 21203.63 76.21 42878.00 47833.88 2015-05-16 21:13:32.000 136 21203.65 76.21 42877.99 47833.90 2015-05-16 21:13:33.000 136 21203.66 76.19 42877.99 47833.91 2015-05-16 21:13:34.000 136 21203.66 76.20 42877.99 47833.92 2015-05-16 21:13:35.000 136 21203.65 76.22 42877.96 47833.87 2015-05-16 21:13:36.000 136 21203.67 76.22 42877.99 47833.87 2015-05-16 21:13:37.000 136 21203.63 76.20 42877.94 47833.84 2015-05-16 21:13:38.000 136 21203.64 76.21 42877.92 47833.85 2015-05-16 21:13:39.000 136 21203.63 76.22 42877.93 47833.85 2015-05-16 21:13:40.000 136 21203.66 76.20 42877.95 47833.81 2015-05-16 21:13:41.000 136 21203.66 76.20 42877.96 47833.82 2015-05-16 21:13:42.000 136 21203.64 76.18 42877.94 47833.84 2015-05-16 21:13:43.000 136 21203.62 76.15 42877.96 47833.83 2015-05-16 21:13:44.000 136 21203.61 76.16 42877.99 47833.82 2015-05-16 21:13:45.000 136 21203.63 76.15 42877.99 47833.86 2015-05-16 21:13:46.000 136 21203.61 76.17 42878.01 47833.88 2015-05-16 21:13:47.000 136 21203.64 76.16 42878.02 47833.90 2015-05-16 21:13:48.000 136 21203.64 76.17 42878.06 47833.88 2015-05-16 21:13:49.000 136 21203.65 76.17 42878.08 47833.91 2015-05-16 21:13:50.000 136 21203.61 76.17 42878.06 47833.92 2015-05-16 21:13:51.000 136 21203.61 76.18 42878.11 47833.95 2015-05-16 21:13:52.000 136 21203.60 76.19 42878.13 47833.98 2015-05-16 21:13:53.000 136 21203.60 76.21 42878.14 47833.98 2015-05-16 21:13:54.000 136 21203.64 76.19 42878.16 47833.99 2015-05-16 21:13:55.000 136 21203.62 76.25 42878.16 47834.01 2015-05-16 21:13:56.000 136 21203.64 76.27 42878.16 47834.00 2015-05-16 21:13:57.000 136 21203.68 76.28 42878.14 47834.03 2015-05-16 21:13:58.000 136 21203.70 76.27 42878.12 47834.02 2015-05-16 21:13:59.000 136 21203.70 76.23 42878.11 47834.04 2015-05-16 21:14:00.000 136 21203.70 76.18 42878.12 47834.05 2015-05-16 21:14:01.000 136 21203.70 76.15 42878.13 47834.05 2015-05-16 21:14:02.000 136 21203.70 76.12 42878.12 47834.02 2015-05-16 21:14:03.000 136 21203.72 76.13 42878.13 47834.03 2015-05-16 21:14:04.000 136 21203.75 76.11 42878.13 47834.02 2015-05-16 21:14:05.000 136 21203.73 76.12 42878.11 47834.02 2015-05-16 21:14:06.000 136 21203.71 76.13 42878.09 47834.01 2015-05-16 21:14:07.000 136 21203.72 76.12 42878.07 47834.01 2015-05-16 21:14:08.000 136 21203.70 76.12 42878.08 47834.00 2015-05-16 21:14:09.000 136 21203.70 76.10 42878.06 47834.00 2015-05-16 21:14:10.000 136 21203.68 76.10 42878.07 47833.98 2015-05-16 21:14:11.000 136 21203.67 76.10 42878.09 47833.99 2015-05-16 21:14:12.000 136 21203.64 76.11 42878.09 47833.98 2015-05-16 21:14:13.000 136 21203.62 76.09 42878.09 47833.96 2015-05-16 21:14:14.000 136 21203.63 76.06 42878.12 47833.97 2015-05-16 21:14:15.000 136 21203.63 76.04 42878.11 47833.92 2015-05-16 21:14:16.000 136 21203.63 76.05 42878.08 47833.96 2015-05-16 21:14:17.000 136 21203.65 76.05 42878.07 47833.96 2015-05-16 21:14:18.000 136 21203.68 76.02 42878.06 47833.97 2015-05-16 21:14:19.000 136 21203.68 76.02 42878.11 47833.98 2015-05-16 21:14:20.000 136 21203.64 76.03 42878.13 47833.99 2015-05-16 21:14:21.000 136 21203.65 76.00 42878.13 47834.01 2015-05-16 21:14:22.000 136 21203.64 76.00 42878.10 47834.01 2015-05-16 21:14:23.000 136 21203.64 76.01 42878.08 47834.01 2015-05-16 21:14:24.000 136 21203.68 76.02 42878.11 47833.98 2015-05-16 21:14:25.000 136 21203.66 76.00 42878.14 47834.00 2015-05-16 21:14:26.000 136 21203.64 75.99 42878.15 47834.01 2015-05-16 21:14:27.000 136 21203.67 75.95 42878.16 47834.01 2015-05-16 21:14:28.000 136 21203.67 75.93 42878.14 47834.01 2015-05-16 21:14:29.000 136 21203.67 75.98 42878.10 47834.02 2015-05-16 21:14:30.000 136 21203.70 75.98 42878.09 47833.99 2015-05-16 21:14:31.000 136 21203.65 75.99 42878.14 47834.02 2015-05-16 21:14:32.000 136 21203.67 75.99 42878.10 47833.98 2015-05-16 21:14:33.000 136 21203.67 75.96 42878.09 47833.97 2015-05-16 21:14:34.000 136 21203.67 75.96 42878.13 47833.98 2015-05-16 21:14:35.000 136 21203.63 75.95 42878.11 47833.95 2015-05-16 21:14:36.000 136 21203.63 75.91 42878.11 47833.96 2015-05-16 21:14:37.000 136 21203.61 75.91 42878.08 47833.95 2015-05-16 21:14:38.000 136 21203.56 75.88 42878.07 47833.97 2015-05-16 21:14:39.000 136 21203.57 75.88 42878.11 47833.96 2015-05-16 21:14:40.000 136 21203.57 75.85 42878.13 47833.95 2015-05-16 21:14:41.000 136 21203.56 75.84 42878.13 47833.96 2015-05-16 21:14:42.000 136 21203.56 75.85 42878.13 47833.99 2015-05-16 21:14:43.000 136 21203.56 75.86 42878.15 47833.95 2015-05-16 21:14:44.000 136 21203.55 75.84 42878.13 47833.98 2015-05-16 21:14:45.000 136 21203.58 75.83 42878.10 47833.98 2015-05-16 21:14:46.000 136 21203.62 75.83 42878.13 47833.98 2015-05-16 21:14:47.000 136 21203.61 75.83 42878.15 47834.01 2015-05-16 21:14:48.000 136 21203.62 75.85 42878.20 47834.04 2015-05-16 21:14:49.000 136 21203.63 75.86 42878.16 47834.05 2015-05-16 21:14:50.000 136 21203.67 75.87 42878.18 47834.09 2015-05-16 21:14:51.000 136 21203.66 75.89 42878.20 47834.09 2015-05-16 21:14:52.000 136 21203.68 75.89 42878.19 47834.08 2015-05-16 21:14:53.000 136 21203.65 75.87 42878.19 47834.08 2015-05-16 21:14:54.000 136 21203.64 75.88 42878.24 47834.09 2015-05-16 21:14:55.000 136 21203.62 75.89 42878.26 47834.11 2015-05-16 21:14:56.000 136 21203.64 75.92 42878.25 47834.12 2015-05-16 21:14:57.000 136 21203.65 75.96 42878.24 47834.15 2015-05-16 21:14:58.000 136 21203.67 75.97 42878.22 47834.13 2015-05-16 21:14:59.000 136 21203.69 76.00 42878.22 47834.14 2015-05-16 21:15:00.000 136 21203.70 76.01 42878.24 47834.14 2015-05-16 21:15:01.000 136 21203.70 76.05 42878.18 47834.10 2015-05-16 21:15:02.000 136 21203.71 76.06 42878.14 47834.11 2015-05-16 21:15:03.000 136 21203.71 76.05 42878.16 47834.10 2015-05-16 21:15:04.000 136 21203.72 76.02 42878.17 47834.07 2015-05-16 21:15:05.000 136 21203.69 76.00 42878.15 47834.08 2015-05-16 21:15:06.000 136 21203.65 75.97 42878.16 47834.07 2015-05-16 21:15:07.000 136 21203.66 75.92 42878.18 47834.09 2015-05-16 21:15:08.000 136 21203.68 75.90 42878.21 47834.10 2015-05-16 21:15:09.000 136 21203.67 75.91 42878.22 47834.12 2015-05-16 21:15:10.000 136 21203.67 75.93 42878.24 47834.14 2015-05-16 21:15:11.000 136 21203.68 75.98 42878.21 47834.14 2015-05-16 21:15:12.000 136 21203.76 76.01 42878.24 47834.12 2015-05-16 21:15:13.000 136 21203.75 76.01 42878.22 47834.15 2015-05-16 21:15:14.000 136 21203.77 76.03 42878.18 47834.13 2015-05-16 21:15:15.000 136 21203.80 76.01 42878.19 47834.13 2015-05-16 21:15:16.000 136 21203.78 76.01 42878.17 47834.10 2015-05-16 21:15:17.000 136 21203.74 75.97 42878.19 47834.12 2015-05-16 21:15:18.000 136 21203.72 75.92 42878.20 47834.09 2015-05-16 21:15:19.000 136 21203.71 75.89 42878.21 47834.11 2015-05-16 21:15:20.000 136 21203.71 75.86 42878.22 47834.11 2015-05-16 21:15:21.000 136 21203.70 75.86 42878.25 47834.13 2015-05-16 21:15:22.000 136 21203.72 75.90 42878.26 47834.14 2015-05-16 21:15:23.000 136 21203.73 75.92 42878.22 47834.14 2015-05-16 21:15:24.000 136 21203.72 75.96 42878.19 47834.12 2015-05-16 21:15:25.000 136 21203.72 76.02 42878.14 47834.09 2015-05-16 21:15:26.000 136 21203.74 76.02 42878.12 47834.05 2015-05-16 21:15:27.000 136 21203.76 76.01 42878.10 47834.05 2015-05-16 21:15:28.000 136 21203.76 76.00 42878.06 47834.03 2015-05-16 21:15:29.000 136 21203.72 75.99 42878.06 47834.00 2015-05-16 21:15:30.000 136 21203.72 75.98 42878.08 47833.99 2015-05-16 21:15:31.000 136 21203.73 76.00 42878.03 47833.98 2015-05-16 21:15:32.000 136 21203.76 76.01 42878.00 47833.96 2015-05-16 21:15:33.000 136 21203.72 75.98 42878.01 47833.98 2015-05-16 21:15:34.000 136 21203.72 75.95 42878.01 47833.95 2015-05-16 21:15:35.000 136 21203.71 75.94 42878.02 47833.92 2015-05-16 21:15:36.000 136 21203.67 75.93 42878.04 47833.95 2015-05-16 21:15:37.000 136 21203.68 75.89 42878.04 47833.97 2015-05-16 21:15:38.000 136 21203.68 75.93 42878.04 47833.98 2015-05-16 21:15:39.000 136 21203.65 75.92 42878.06 47833.98 2015-05-16 21:15:40.000 136 21203.67 75.93 42878.04 47833.98 2015-05-16 21:15:41.000 136 21203.71 75.93 42878.04 47833.98 2015-05-16 21:15:42.000 136 21203.71 75.92 42878.06 47833.99 2015-05-16 21:15:43.000 136 21203.73 75.91 42878.10 47834.00 2015-05-16 21:15:44.000 136 21203.76 75.86 42878.09 47834.01 2015-05-16 21:15:45.000 136 21203.78 75.84 42878.10 47834.01 2015-05-16 21:15:46.000 136 21203.79 75.85 42878.08 47834.04 2015-05-16 21:15:47.000 136 21203.78 75.86 42878.06 47834.03 2015-05-16 21:15:48.000 136 21203.80 75.84 42878.08 47834.05 2015-05-16 21:15:49.000 136 21203.80 75.84 42878.07 47834.03 2015-05-16 21:15:50.000 136 21203.77 75.86 42878.07 47834.02 2015-05-16 21:15:51.000 136 21203.74 75.84 42878.07 47834.03 2015-05-16 21:15:52.000 136 21203.71 75.82 42878.04 47834.00 2015-05-16 21:15:53.000 136 21203.67 75.83 42878.04 47833.99 2015-05-16 21:15:54.000 136 21203.67 75.85 42878.06 47833.92 2015-05-16 21:15:55.000 136 21203.65 75.85 42878.01 47833.93 2015-05-16 21:15:56.000 136 21203.61 75.85 42877.99 47833.87 2015-05-16 21:15:57.000 136 21203.60 75.87 42877.96 47833.88 2015-05-16 21:15:58.000 136 21203.60 75.82 42877.94 47833.87 2015-05-16 21:15:59.000 136 21203.57 75.84 42877.91 47833.85 2015-05-16 21:16:00.000 136 21203.56 75.83 42877.92 47833.83 2015-05-16 21:16:01.000 136 21203.57 75.79 42877.93 47833.83 2015-05-16 21:16:02.000 136 21203.56 75.80 42877.94 47833.79 2015-05-16 21:16:03.000 136 21203.54 75.78 42877.91 47833.79 2015-05-16 21:16:04.000 136 21203.57 75.76 42877.92 47833.81 2015-05-16 21:16:05.000 136 21203.54 75.75 42877.92 47833.80 2015-05-16 21:16:06.000 136 21203.56 75.76 42877.90 47833.78 2015-05-16 21:16:07.000 136 21203.57 75.78 42877.91 47833.80 2015-05-16 21:16:08.000 136 21203.55 75.75 42877.93 47833.79 2015-05-16 21:16:09.000 136 21203.57 75.72 42877.93 47833.80 2015-05-16 21:16:10.000 136 21203.53 75.67 42877.93 47833.80 2015-05-16 21:16:11.000 136 21203.49 75.63 42878.00 47833.79 2015-05-16 21:16:12.000 136 21203.48 75.62 42878.03 47833.81 2015-05-16 21:16:13.000 136 21203.48 75.62 42878.06 47833.84 2015-05-16 21:16:14.000 136 21203.49 75.61 42878.09 47833.89 2015-05-16 21:16:15.000 136 21203.49 75.59 42878.11 47833.95 2015-05-16 21:16:16.000 136 21203.49 75.61 42878.16 47833.95 2015-05-16 21:16:17.000 136 21203.46 75.64 42878.18 47833.99 2015-05-16 21:16:18.000 136 21203.48 75.62 42878.17 47834.00 2015-05-16 21:16:19.000 136 21203.49 75.60 42878.18 47833.99 2015-05-16 21:16:20.000 136 21203.48 75.61 42878.19 47834.02 2015-05-16 21:16:21.000 136 21203.47 75.59 42878.17 47834.01 2015-05-16 21:16:22.000 136 21203.46 75.56 42878.21 47834.00 2015-05-16 21:16:23.000 136 21203.44 75.55 42878.24 47834.01 2015-05-16 21:16:24.000 136 21203.43 75.54 42878.21 47833.99 2015-05-16 21:16:25.000 136 21203.42 75.52 42878.19 47833.99 2015-05-16 21:16:26.000 136 21203.40 75.48 42878.17 47833.98 2015-05-16 21:16:27.000 136 21203.38 75.46 42878.19 47833.96 2015-05-16 21:16:28.000 136 21203.38 75.47 42878.22 47833.93 2015-05-16 21:16:29.000 136 21203.37 75.49 42878.19 47833.92 2015-05-16 21:16:30.000 136 21203.39 75.48 42878.18 47833.94 2015-05-16 21:16:31.000 136 21203.41 75.47 42878.15 47833.93 2015-05-16 21:16:32.000 136 21203.44 75.47 42878.14 47833.92 2015-05-16 21:16:33.000 136 21203.42 75.47 42878.17 47833.94 2015-05-16 21:16:34.000 136 21203.42 75.47 42878.18 47833.98 2015-05-16 21:16:35.000 136 21203.42 75.42 42878.18 47833.95 2015-05-16 21:16:36.000 136 21203.46 75.39 42878.21 47833.96 2015-05-16 21:16:37.000 136 21203.46 75.39 42878.18 47833.99 2015-05-16 21:16:38.000 136 21203.46 75.37 42878.20 47834.01 2015-05-16 21:16:39.000 136 21203.47 75.37 42878.21 47833.99 2015-05-16 21:16:40.000 136 21203.49 75.35 42878.21 47834.01 2015-05-16 21:16:41.000 136 21203.50 75.36 42878.22 47834.04 2015-05-16 21:16:42.000 136 21203.49 75.36 42878.22 47834.04 2015-05-16 21:16:43.000 136 21203.51 75.33 42878.25 47834.04 2015-05-16 21:16:44.000 136 21203.55 75.30 42878.25 47834.07 2015-05-16 21:16:45.000 136 21203.56 75.29 42878.24 47834.06 2015-05-16 21:16:46.000 136 21203.54 75.30 42878.21 47834.07 2015-05-16 21:16:47.000 136 21203.53 75.25 42878.24 47834.05 2015-05-16 21:16:48.000 136 21203.53 75.23 42878.26 47834.05 2015-05-16 21:16:49.000 136 21203.51 75.19 42878.24 47834.09 2015-05-16 21:16:50.000 136 21203.51 75.15 42878.27 47834.08 2015-05-16 21:16:51.000 136 21203.52 75.12 42878.27 47834.08 2015-05-16 21:16:52.000 136 21203.52 75.08 42878.29 47834.09 2015-05-16 21:16:53.000 136 21203.54 75.07 42878.31 47834.11 2015-05-16 21:16:54.000 136 21203.56 75.05 42878.31 47834.13 2015-05-16 21:16:55.000 136 21203.56 75.05 42878.33 47834.14 2015-05-16 21:16:56.000 136 21203.54 75.03 42878.33 47834.18 2015-05-16 21:16:57.000 136 21203.52 75.00 42878.35 47834.16 2015-05-16 21:16:58.000 136 21203.50 74.98 42878.32 47834.16 2015-05-16 21:16:59.000 136 21203.47 74.98 42878.28 47834.13 2015-05-16 21:17:00.000 136 21203.48 74.94 42878.28 47834.11 2015-05-16 21:17:01.000 136 21203.49 74.87 42878.32 47834.11 2015-05-16 21:17:02.000 136 21203.51 74.86 42878.35 47834.13 2015-05-16 21:17:03.000 136 21203.49 74.82 42878.36 47834.13 2015-05-16 21:17:04.000 136 21203.53 74.80 42878.35 47834.16 2015-05-16 21:17:05.000 136 21203.51 74.79 42878.38 47834.19 2015-05-16 21:17:06.000 136 21203.51 74.77 42878.36 47834.18 2015-05-16 21:17:07.000 136 21203.53 74.76 42878.32 47834.17 2015-05-16 21:17:08.000 136 21203.54 74.76 42878.32 47834.15 2015-05-16 21:17:09.000 136 21203.52 74.74 42878.28 47834.16 2015-05-16 21:17:10.000 136 21203.54 74.74 42878.28 47834.14 2015-05-16 21:17:11.000 136 21203.53 74.75 42878.31 47834.13 2015-05-16 21:17:12.000 136 21203.50 74.76 42878.27 47834.12 2015-05-16 21:17:13.000 136 21203.51 74.75 42878.27 47834.11 2015-05-16 21:17:14.000 136 21203.54 74.71 42878.25 47834.07 2015-05-16 21:17:15.000 136 21203.53 74.70 42878.28 47834.07 2015-05-16 21:17:16.000 136 21203.52 74.70 42878.28 47834.06 2015-05-16 21:17:17.000 136 21203.54 74.69 42878.28 47834.08 2015-05-16 21:17:18.000 136 21203.56 74.70 42878.29 47834.08 2015-05-16 21:17:19.000 136 21203.55 74.70 42878.28 47834.13 2015-05-16 21:17:20.000 136 21203.57 74.67 42878.28 47834.11 2015-05-16 21:17:21.000 136 21203.58 74.67 42878.31 47834.12 2015-05-16 21:17:22.000 136 21203.57 74.68 42878.33 47834.13 2015-05-16 21:17:23.000 136 21203.56 74.63 42878.29 47834.13 2015-05-16 21:17:24.000 136 21203.52 74.61 42878.31 47834.15 2015-05-16 21:17:25.000 136 21203.50 74.62 42878.31 47834.13 2015-05-16 21:17:26.000 136 21203.49 74.57 42878.34 47834.14 2015-05-16 21:17:27.000 136 21203.43 74.52 42878.33 47834.13 2015-05-16 21:17:28.000 136 21203.41 74.47 42878.36 47834.10 2015-05-16 21:17:29.000 136 21203.36 74.44 42878.36 47834.14 2015-05-16 21:17:30.000 136 21203.34 74.40 42878.38 47834.13 2015-05-16 21:17:31.000 136 21203.34 74.34 42878.39 47834.13 2015-05-16 21:17:32.000 136 21203.29 74.29 42878.39 47834.11 2015-05-16 21:17:33.000 136 21203.28 74.27 42878.38 47834.10 2015-05-16 21:17:34.000 136 21203.28 74.26 42878.38 47834.09 2015-05-16 21:17:35.000 136 21203.29 74.23 42878.38 47834.09 2015-05-16 21:17:36.000 136 21203.27 74.20 42878.39 47834.08 2015-05-16 21:17:37.000 136 21203.26 74.18 42878.35 47834.07 2015-05-16 21:17:38.000 136 21203.25 74.18 42878.35 47834.07 2015-05-16 21:17:39.000 136 21203.27 74.17 42878.36 47834.06 2015-05-16 21:17:40.000 136 21203.27 74.16 42878.34 47834.03 2015-05-16 21:17:41.000 136 21203.24 74.18 42878.38 47834.05 2015-05-16 21:17:42.000 136 21203.27 74.15 42878.38 47834.05 2015-05-16 21:17:43.000 136 21203.27 74.13 42878.36 47834.05 2015-05-16 21:17:44.000 136 21203.27 74.13 42878.36 47834.06 2015-05-16 21:17:45.000 136 21203.28 74.11 42878.38 47834.07 2015-05-16 21:17:46.000 136 21203.31 74.12 42878.38 47834.08 2015-05-16 21:17:47.000 136 21203.31 74.13 42878.38 47834.08 2015-05-16 21:17:48.000 136 21203.31 74.14 42878.39 47834.10 2015-05-16 21:17:49.000 136 21203.32 74.15 42878.38 47834.09 2015-05-16 21:17:50.000 136 21203.32 74.15 42878.34 47834.08 2015-05-16 21:17:51.000 136 21203.32 74.18 42878.33 47834.09 2015-05-16 21:17:52.000 136 21203.36 74.22 42878.36 47834.10 2015-05-16 21:17:53.000 136 21203.43 74.26 42878.38 47834.09 2015-05-16 21:17:54.000 136 21203.46 74.31 42878.38 47834.13 2015-05-16 21:17:55.000 136 21203.49 74.30 42878.39 47834.15 2015-05-16 21:17:56.000 136 21203.51 74.32 42878.38 47834.16 2015-05-16 21:17:57.000 136 21203.53 74.33 42878.38 47834.17 2015-05-16 21:17:58.000 136 21203.55 74.36 42878.40 47834.19 2015-05-16 21:17:59.000 136 21203.57 74.37 42878.45 47834.21 2015-05-16 21:18:00.000 136 21203.55 74.37 42878.46 47834.24 2015-05-16 21:18:01.000 136 21203.56 74.35 42878.45 47834.25 2015-05-16 21:18:02.000 136 21203.61 74.36 42878.44 47834.27 2015-05-16 21:18:03.000 136 21203.60 74.41 42878.49 47834.27 2015-05-16 21:18:04.000 136 21203.60 74.46 42878.47 47834.28 2015-05-16 21:18:05.000 136 21203.61 74.48 42878.44 47834.27 2015-05-16 21:18:06.000 136 21203.61 74.48 42878.41 47834.27 2015-05-16 21:18:07.000 136 21203.58 74.45 42878.40 47834.24 2015-05-16 21:18:08.000 136 21203.60 74.46 42878.38 47834.25 2015-05-16 21:18:09.000 136 21203.60 74.45 42878.38 47834.20 2015-05-16 21:18:10.000 136 21203.60 74.44 42878.38 47834.23 2015-05-16 21:18:11.000 136 21203.60 74.43 42878.33 47834.19 2015-05-16 21:18:12.000 136 21203.60 74.45 42878.33 47834.15 2015-05-16 21:18:13.000 136 21203.59 74.48 42878.33 47834.16 2015-05-16 21:18:14.000 136 21203.60 74.47 42878.31 47834.14 2015-05-16 21:18:15.000 136 21203.61 74.50 42878.31 47834.12 2015-05-16 21:18:16.000 136 21203.63 74.55 42878.27 47834.12 2015-05-16 21:18:17.000 136 21203.66 74.57 42878.24 47834.11 2015-05-16 21:18:18.000 136 21203.70 74.60 42878.24 47834.10 2015-05-16 21:18:19.000 136 21203.69 74.62 42878.24 47834.11 2015-05-16 21:18:20.000 136 21203.68 74.64 42878.24 47834.09 2015-05-16 21:18:21.000 136 21203.70 74.64 42878.24 47834.09 2015-05-16 21:18:22.000 136 21203.70 74.66 42878.24 47834.11 2015-05-16 21:18:23.000 136 21203.69 74.67 42878.24 47834.08 2015-05-16 21:18:24.000 136 21203.68 74.69 42878.24 47834.10 2015-05-16 21:18:25.000 136 21203.71 74.69 42878.20 47834.10 2015-05-16 21:18:26.000 136 21203.72 74.71 42878.27 47834.10 2015-05-16 21:18:27.000 136 21203.74 74.77 42878.26 47834.11 2015-05-16 21:18:28.000 136 21203.79 74.82 42878.19 47834.11 2015-05-16 21:18:29.000 136 21203.80 74.85 42878.09 47834.09 2015-05-16 21:18:30.000 136 21203.82 74.88 42878.07 47834.07 2015-05-16 21:18:31.000 136 21203.84 74.88 42878.00 47834.03 2015-05-16 21:18:32.000 136 21203.84 74.85 42878.03 47834.02 2015-05-16 21:18:33.000 136 21203.85 74.85 42878.01 47834.00 2015-05-16 21:18:34.000 136 21203.83 74.85 42877.99 47833.98 2015-05-16 21:18:35.000 136 21203.83 74.86 42877.99 47833.97 2015-05-16 21:18:36.000 136 21203.81 74.86 42877.99 47833.96 2015-05-16 21:18:37.000 136 21203.76 74.75 42878.06 47833.96 2015-05-16 21:18:38.000 136 21203.75 74.66 42878.08 47833.94 2015-05-16 21:18:39.000 136 21203.73 74.63 42878.15 47834.01 2015-05-16 21:18:40.000 136 21203.74 74.65 42878.25 47834.06 2015-05-16 21:18:41.000 136 21203.75 74.68 42878.28 47834.13 2015-05-16 21:18:42.000 136 21203.78 74.73 42878.31 47834.15 2015-05-16 21:18:43.000 136 21203.83 74.72 42878.26 47834.17 2015-05-16 21:18:44.000 136 21203.87 74.74 42878.28 47834.22 2015-05-16 21:18:45.000 136 21203.86 74.77 42878.29 47834.22 2015-05-16 21:18:46.000 136 21203.89 74.79 42878.32 47834.24 2015-05-16 21:18:47.000 136 21203.87 74.81 42878.32 47834.24 2015-05-16 21:18:48.000 136 21203.85 74.83 42878.28 47834.24 2015-05-16 21:18:49.000 136 21203.86 74.84 42878.27 47834.21 2015-05-16 21:18:50.000 136 21203.91 74.85 42878.26 47834.25 2015-05-16 21:18:51.000 136 21203.95 74.91 42878.24 47834.23 2015-05-16 21:18:52.000 136 21203.97 74.97 42878.19 47834.22 2015-05-16 21:18:53.000 136 21204.01 75.03 42878.10 47834.19 2015-05-16 21:18:54.000 136 21203.99 75.05 42878.08 47834.16 2015-05-16 21:18:55.000 136 21203.98 75.06 42878.06 47834.12 2015-05-16 21:18:56.000 136 21204.01 75.03 42878.03 47834.11 2015-05-16 21:18:57.000 136 21204.03 75.02 42878.04 47834.08 2015-05-16 21:18:58.000 136 21204.04 75.01 42878.03 47834.08 2015-05-16 21:18:59.000 136 21204.06 75.03 42878.04 47834.09 2015-05-16 21:19:00.000 136 21204.06 75.04 42878.01 47834.10 2015-05-16 21:19:01.000 136 21204.05 75.05 42878.00 47834.10 2015-05-16 21:19:02.000 136 21204.05 75.07 42878.01 47834.11 2015-05-16 21:19:03.000 136 21204.03 75.13 42878.00 47834.07 2015-05-16 21:19:04.000 136 21204.01 75.15 42877.97 47834.07 2015-05-16 21:19:05.000 136 21204.02 75.17 42877.94 47834.04 2015-05-16 21:19:06.000 136 21204.02 75.21 42877.92 47834.01 2015-05-16 21:19:07.000 136 21204.05 75.20 42877.93 47833.99 2015-05-16 21:19:08.000 136 21204.03 75.18 42877.91 47833.99 2015-05-16 21:19:09.000 136 21204.04 75.17 42877.90 47833.99 2015-05-16 21:19:10.000 136 21204.04 75.17 42877.93 47834.01 2015-05-16 21:19:11.000 136 21204.04 75.18 42877.93 47833.99 2015-05-16 21:19:12.000 136 21204.04 75.19 42877.93 47833.98 2015-05-16 21:19:13.000 136 21204.07 75.17 42877.93 47834.02 2015-05-16 21:19:14.000 136 21204.12 75.18 42877.95 47834.00 2015-05-16 21:19:15.000 136 21204.13 75.18 42877.97 47834.02 2015-05-16 21:19:16.000 136 21204.12 75.20 42877.99 47834.04 2015-05-16 21:19:17.000 136 21204.12 75.19 42877.97 47834.03 2015-05-16 21:19:18.000 136 21204.13 75.16 42877.96 47834.04 2015-05-16 21:19:19.000 136 21204.09 75.16 42877.97 47834.04 2015-05-16 21:19:20.000 136 21204.11 75.17 42878.00 47834.07 2015-05-16 21:19:21.000 136 21204.10 75.15 42878.00 47834.06 2015-05-16 21:19:22.000 136 21204.11 75.15 42878.00 47834.08 2015-05-16 21:19:23.000 136 21204.10 75.16 42877.99 47834.10 2015-05-16 21:19:24.000 136 21204.08 75.16 42877.96 47834.08 2015-05-16 21:19:25.000 136 21204.07 75.12 42877.99 47834.11 2015-05-16 21:19:26.000 136 21204.06 75.15 42878.04 47834.11 2015-05-16 21:19:27.000 136 21204.06 75.16 42878.03 47834.10 2015-05-16 21:19:28.000 136 21204.01 75.20 42878.06 47834.11 2015-05-16 21:19:29.000 136 21204.02 75.24 42878.00 47834.11 2015-05-16 21:19:30.000 136 21204.00 75.25 42877.97 47834.06 2015-05-16 21:19:31.000 136 21203.98 75.25 42877.96 47834.06 2015-05-16 21:19:32.000 136 21203.98 75.30 42877.97 47834.02 2015-05-16 21:19:33.000 136 21203.97 75.33 42877.97 47834.02 2015-05-16 21:19:34.000 136 21203.93 75.36 42877.93 47833.98 2015-05-16 21:19:35.000 136 21203.91 75.34 42877.94 47833.97 2015-05-16 21:19:36.000 136 21203.87 75.34 42877.95 47833.96 2015-05-16 21:19:37.000 136 21203.89 75.37 42877.97 47833.96 2015-05-16 21:19:38.000 136 21203.88 75.39 42877.96 47833.97 2015-05-16 21:19:39.000 136 21203.87 75.40 42877.95 47833.96 2015-05-16 21:19:40.000 136 21203.88 75.41 42877.95 47833.98 2015-05-16 21:19:41.000 136 21203.91 75.41 42877.96 47833.96 2015-05-16 21:19:42.000 136 21203.91 75.39 42877.97 47833.97 2015-05-16 21:19:43.000 136 21203.89 75.38 42877.92 47833.95 2015-05-16 21:19:44.000 136 21203.86 75.39 42877.93 47833.96 2015-05-16 21:19:45.000 136 21203.82 75.42 42877.96 47833.93 2015-05-16 21:19:46.000 136 21203.83 75.40 42877.94 47833.92 2015-05-16 21:19:47.000 136 21203.80 75.39 42877.94 47833.93 2015-05-16 21:19:48.000 136 21203.77 75.34 42877.96 47833.92 2015-05-16 21:19:49.000 136 21203.71 75.26 42878.02 47833.92 2015-05-16 21:19:50.000 136 21203.68 75.19 42878.09 47833.97 2015-05-16 21:19:51.000 136 21203.65 75.11 42878.16 47833.99 2015-05-16 21:19:52.000 136 21203.67 75.16 42878.21 47834.07 2015-05-16 21:19:53.000 136 21203.70 75.24 42878.31 47834.11 2015-05-16 21:19:54.000 136 21203.76 75.27 42878.32 47834.19 2015-05-16 21:19:55.000 136 21203.80 75.28 42878.36 47834.27 2015-05-16 21:19:56.000 136 21203.83 75.30 42878.39 47834.30 2015-05-16 21:19:57.000 136 21203.87 75.40 42878.39 47834.34 2015-05-16 21:19:58.000 136 21203.93 75.54 42878.38 47834.40 2015-05-16 21:19:59.000 136 21203.96 75.65 42878.31 47834.37 2015-05-16 21:20:00.000 136 21203.94 75.74 42878.24 47834.31 2015-05-16 21:20:01.000 136 21203.97 75.80 42878.18 47834.27 2015-05-16 21:20:02.000 136 21203.95 75.82 42878.10 47834.20 2015-05-16 21:20:03.000 136 21203.95 75.79 42878.11 47834.16 2015-05-16 21:20:04.000 136 21203.96 75.81 42878.06 47834.13 2015-05-16 21:20:05.000 136 21203.95 75.82 42878.06 47834.14 2015-05-16 21:20:06.000 136 21203.93 75.85 42878.07 47834.12 2015-05-16 21:20:07.000 136 21203.94 75.86 42878.08 47834.07 2015-05-16 21:20:08.000 136 21203.93 75.87 42878.01 47834.05 2015-05-16 21:20:09.000 136 21203.97 75.88 42877.99 47834.09 2015-05-16 21:20:10.000 136 21203.94 75.86 42878.00 47834.04 2015-05-16 21:20:11.000 136 21203.90 75.89 42877.97 47833.99 2015-05-16 21:20:12.000 136 21203.94 75.90 42877.96 47834.01 2015-05-16 21:20:13.000 136 21203.95 75.89 42877.94 47834.00 2015-05-16 21:20:14.000 136 21203.94 75.87 42877.99 47834.00 2015-05-16 21:20:15.000 136 21203.94 75.85 42878.00 47834.00 2015-05-16 21:20:16.000 136 21203.92 75.85 42877.99 47833.99 2015-05-16 21:20:17.000 136 21203.93 75.83 42877.97 47834.00 2015-05-16 21:20:18.000 136 21203.88 75.79 42877.96 47833.97 2015-05-16 21:20:19.000 136 21203.87 75.83 42877.96 47834.00 2015-05-16 21:20:20.000 136 21203.89 75.84 42877.99 47833.98 2015-05-16 21:20:21.000 136 21203.87 75.84 42877.94 47833.97 2015-05-16 21:20:22.000 136 21203.88 75.85 42877.91 47833.94 2015-05-16 21:20:23.000 136 21203.84 75.88 42877.92 47833.93 2015-05-16 21:20:24.000 136 21203.85 75.87 42877.91 47833.94 2015-05-16 21:20:25.000 136 21203.85 75.86 42877.88 47833.92 2015-05-16 21:20:26.000 136 21203.86 75.84 42877.88 47833.91 2015-05-16 21:20:27.000 136 21203.85 75.84 42877.89 47833.92 2015-05-16 21:20:28.000 136 21203.88 75.83 42877.90 47833.92 2015-05-16 21:20:29.000 136 21203.88 75.82 42877.90 47833.91 2015-05-16 21:20:30.000 136 21203.87 75.83 42877.89 47833.90 2015-05-16 21:20:31.000 136 21203.87 75.81 42877.88 47833.90 2015-05-16 21:20:32.000 136 21203.88 75.80 42877.89 47833.89 2015-05-16 21:20:33.000 136 21203.84 75.79 42877.88 47833.90 2015-05-16 21:20:34.000 136 21203.84 75.77 42877.89 47833.88 2015-05-16 21:20:35.000 136 21203.86 75.73 42877.90 47833.90 2015-05-16 21:20:36.000 136 21203.84 75.74 42877.93 47833.92 2015-05-16 21:20:37.000 136 21203.85 75.71 42877.92 47833.89 2015-05-16 21:20:38.000 136 21203.84 75.70 42877.94 47833.92 2015-05-16 21:20:39.000 136 21203.81 75.69 42877.96 47833.94 2015-05-16 21:20:40.000 136 21203.82 75.69 42877.95 47833.94 2015-05-16 21:20:41.000 136 21203.81 75.71 42877.92 47833.95 2015-05-16 21:20:42.000 136 21203.80 75.69 42877.95 47833.93 2015-05-16 21:20:43.000 136 21203.78 75.69 42877.95 47833.92 2015-05-16 21:20:44.000 136 21203.80 75.70 42877.94 47833.93 2015-05-16 21:20:45.000 136 21203.79 75.70 42877.94 47833.91 2015-05-16 21:20:46.000 136 21203.76 75.70 42877.94 47833.92 2015-05-16 21:20:47.000 136 21203.76 75.69 42877.96 47833.91 2015-05-16 21:20:48.000 136 21203.78 75.66 42877.94 47833.91 2015-05-16 21:20:49.000 136 21203.77 75.65 42877.92 47833.89 2015-05-16 21:20:50.000 136 21203.77 75.62 42877.92 47833.91 2015-05-16 21:20:51.000 136 21203.77 75.62 42877.91 47833.91 2015-05-16 21:20:52.000 136 21203.73 75.60 42877.90 47833.90 2015-05-16 21:20:53.000 136 21203.71 75.59 42877.89 47833.89 2015-05-16 21:20:54.000 136 21203.74 75.64 42877.92 47833.89 2015-05-16 21:20:55.000 136 21203.76 75.64 42877.94 47833.88 2015-05-16 21:20:56.000 136 21203.78 75.65 42877.91 47833.87 2015-05-16 21:20:57.000 136 21203.78 75.62 42877.92 47833.91 2015-05-16 21:20:58.000 136 21203.78 75.63 42877.90 47833.88 2015-05-16 21:20:59.000 136 21203.78 75.65 42877.89 47833.87 2015-05-16 21:21:00.000 136 21203.76 75.62 42877.88 47833.88 2015-05-16 21:21:01.000 136 21203.73 75.61 42877.88 47833.87 2015-05-16 21:21:02.000 136 21203.70 75.60 42877.88 47833.86 2015-05-16 21:21:03.000 136 21203.69 75.56 42877.93 47833.87 2015-05-16 21:21:04.000 136 21203.66 75.57 42877.93 47833.83 2015-05-16 21:21:05.000 136 21203.68 75.60 42877.93 47833.84 2015-05-16 21:21:06.000 136 21203.68 75.62 42877.91 47833.86 2015-05-16 21:21:07.000 136 21203.67 75.61 42877.90 47833.85 2015-05-16 21:21:08.000 136 21203.65 75.65 42877.89 47833.84 2015-05-16 21:21:09.000 136 21203.66 75.64 42877.89 47833.83 2015-05-16 21:21:10.000 136 21203.65 75.61 42877.91 47833.84 2015-05-16 21:21:11.000 136 21203.63 75.59 42877.92 47833.82 2015-05-16 21:21:12.000 136 21203.62 75.58 42877.89 47833.82 2015-05-16 21:21:13.000 136 21203.61 75.60 42877.88 47833.80 2015-05-16 21:21:14.000 136 21203.60 75.60 42877.88 47833.82 2015-05-16 21:21:15.000 136 21203.58 75.61 42877.88 47833.80 2015-05-16 21:21:16.000 136 21203.59 75.63 42877.88 47833.81 2015-05-16 21:21:17.000 136 21203.57 75.63 42877.88 47833.77 2015-05-16 21:21:18.000 136 21203.55 75.65 42877.86 47833.78 2015-05-16 21:21:19.000 136 21203.59 75.64 42877.86 47833.75 2015-05-16 21:21:20.000 136 21203.57 75.64 42877.86 47833.74 2015-05-16 21:21:21.000 136 21203.58 75.64 42877.88 47833.75 2015-05-16 21:21:22.000 136 21203.58 75.62 42877.85 47833.76 2015-05-16 21:21:23.000 136 21203.59 75.61 42877.85 47833.72 2015-05-16 21:21:24.000 136 21203.58 75.61 42877.88 47833.74 2015-05-16 21:21:25.000 136 21203.59 75.59 42877.88 47833.73 2015-05-16 21:21:26.000 136 21203.57 75.57 42877.85 47833.72 2015-05-16 21:21:27.000 136 21203.54 75.57 42877.82 47833.71 2015-05-16 21:21:28.000 136 21203.56 75.56 42877.85 47833.72 2015-05-16 21:21:29.000 136 21203.54 75.53 42877.81 47833.70 2015-05-16 21:21:30.000 136 21203.52 75.53 42877.76 47833.71 2015-05-16 21:21:31.000 136 21203.51 75.54 42877.79 47833.70 2015-05-16 21:21:32.000 136 21203.53 75.53 42877.79 47833.70 2015-05-16 21:21:33.000 136 21203.52 75.50 42877.78 47833.71 2015-05-16 21:21:34.000 136 21203.55 75.49 42877.79 47833.70 2015-05-16 21:21:35.000 136 21203.54 75.47 42877.83 47833.74 2015-05-16 21:21:36.000 136 21203.56 75.44 42877.85 47833.71 2015-05-16 21:21:37.000 136 21203.60 75.42 42877.86 47833.73 2015-05-16 21:21:38.000 136 21203.64 75.38 42877.85 47833.75 2015-05-16 21:21:39.000 136 21203.66 75.37 42877.88 47833.80 2015-05-16 21:21:40.000 136 21203.66 75.35 42877.89 47833.81 2015-05-16 21:21:41.000 136 21203.69 75.33 42877.93 47833.85 2015-05-16 21:21:42.000 136 21203.70 75.25 42877.93 47833.88 2015-05-16 21:21:43.000 136 21203.66 75.20 42877.96 47833.85 2015-05-16 21:21:44.000 136 21203.66 75.17 42877.96 47833.86 2015-05-16 21:21:45.000 136 21203.68 75.16 42877.95 47833.86 2015-05-16 21:21:46.000 136 21203.69 75.13 42877.94 47833.88 2015-05-16 21:21:47.000 136 21203.69 75.12 42877.95 47833.89 2015-05-16 21:21:48.000 136 21203.70 75.14 42877.99 47833.89 2015-05-16 21:21:49.000 136 21203.68 75.15 42877.99 47833.88 2015-05-16 21:21:50.000 136 21203.68 75.13 42877.96 47833.88 2015-05-16 21:21:51.000 136 21203.68 75.13 42877.96 47833.91 2015-05-16 21:21:52.000 136 21203.72 75.14 42877.99 47833.91 2015-05-16 21:21:53.000 136 21203.71 75.15 42878.01 47833.90 2015-05-16 21:21:54.000 136 21203.70 75.14 42878.00 47833.92 2015-05-16 21:21:55.000 136 21203.72 75.14 42878.04 47833.92 2015-05-16 21:21:56.000 136 21203.68 75.18 42877.99 47833.92 2015-05-16 21:21:57.000 136 21203.63 75.24 42877.97 47833.90 2015-05-16 21:21:58.000 136 21203.62 75.27 42877.95 47833.85 2015-05-16 21:21:59.000 136 21203.63 75.30 42877.89 47833.84 2015-05-16 21:22:00.000 136 21203.63 75.32 42877.84 47833.80 2015-05-16 21:22:01.000 136 21203.60 75.32 42877.88 47833.74 2015-05-16 21:22:02.000 136 21203.58 75.32 42877.84 47833.75 2015-05-16 21:22:03.000 136 21203.54 75.32 42877.79 47833.70 2015-05-16 21:22:04.000 136 21203.55 75.31 42877.81 47833.68 2015-05-16 21:22:05.000 136 21203.54 75.32 42877.79 47833.69 2015-05-16 21:22:06.000 136 21203.55 75.31 42877.79 47833.69 2015-05-16 21:22:07.000 136 21203.54 75.34 42877.77 47833.69 2015-05-16 21:22:08.000 136 21203.54 75.34 42877.81 47833.68 2015-05-16 21:22:09.000 136 21203.55 75.31 42877.81 47833.67 2015-05-16 21:22:10.000 136 21203.54 75.31 42877.81 47833.69 2015-05-16 21:22:11.000 136 21203.54 75.31 42877.82 47833.69 2015-05-16 21:22:12.000 136 21203.58 75.32 42877.84 47833.69 2015-05-16 21:22:13.000 136 21203.61 75.32 42877.84 47833.69 2015-05-16 21:22:14.000 136 21203.64 75.30 42877.83 47833.71 2015-05-16 21:22:15.000 136 21203.65 75.26 42877.83 47833.70 2015-05-16 21:22:16.000 136 21203.64 75.20 42877.88 47833.76 2015-05-16 21:22:17.000 136 21203.61 75.20 42877.89 47833.78 2015-05-16 21:22:18.000 136 21203.63 75.23 42877.93 47833.80 2015-05-16 21:22:19.000 136 21203.63 75.23 42877.93 47833.82 2015-05-16 21:22:20.000 136 21203.63 75.22 42877.92 47833.83 2015-05-16 21:22:21.000 136 21203.62 75.22 42877.91 47833.83 2015-05-16 21:22:22.000 136 21203.64 75.22 42877.90 47833.83 2015-05-16 21:22:23.000 136 21203.67 75.21 42877.90 47833.83 2015-05-16 21:22:24.000 136 21203.67 75.23 42877.91 47833.86 2015-05-16 21:22:25.000 136 21203.64 75.22 42877.89 47833.84 2015-05-16 21:22:26.000 136 21203.61 75.22 42877.91 47833.83 2015-05-16 21:22:27.000 136 21203.59 75.21 42877.91 47833.84 2015-05-16 21:22:28.000 136 21203.62 75.23 42877.90 47833.83 2015-05-16 21:22:29.000 136 21203.64 75.25 42877.89 47833.84 2015-05-16 21:22:30.000 136 21203.67 75.24 42877.91 47833.85 2015-05-16 21:22:31.000 136 21203.69 75.26 42877.90 47833.86 2015-05-16 21:22:32.000 136 21203.69 75.25 42877.95 47833.84 2015-05-16 21:22:33.000 136 21203.70 75.23 42877.91 47833.86 2015-05-16 21:22:34.000 136 21203.69 75.22 42877.92 47833.83 2015-05-16 21:22:35.000 136 21203.65 75.19 42877.92 47833.85 2015-05-16 21:22:36.000 136 21203.63 75.16 42877.96 47833.86 2015-05-16 21:22:37.000 136 21203.63 75.15 42878.00 47833.91 2015-05-16 21:22:38.000 136 21203.64 75.15 42878.02 47833.92 2015-05-16 21:22:39.000 136 21203.65 75.19 42878.03 47833.93 2015-05-16 21:22:40.000 136 21203.66 75.24 42878.06 47833.94 2015-05-16 21:22:41.000 136 21203.62 75.26 42878.06 47833.93 2015-05-16 21:22:42.000 136 21203.62 75.33 42878.02 47833.93 2015-05-16 21:22:43.000 136 21203.59 75.34 42878.00 47833.90 2015-05-16 21:22:44.000 136 21203.58 75.31 42878.03 47833.90 2015-05-16 21:22:45.000 136 21203.56 75.29 42878.02 47833.91 2015-05-16 21:22:46.000 136 21203.53 75.30 42878.03 47833.86 2015-05-16 21:22:47.000 136 21203.51 75.32 42877.99 47833.85 2015-05-16 21:22:48.000 136 21203.48 75.32 42877.95 47833.85 2015-05-16 21:22:49.000 136 21203.48 75.31 42877.94 47833.82 2015-05-16 21:22:50.000 136 21203.45 75.34 42877.92 47833.81 2015-05-16 21:22:51.000 136 21203.40 75.35 42877.93 47833.76 2015-05-16 21:22:52.000 136 21203.42 75.38 42877.96 47833.77 2015-05-16 21:22:53.000 136 21203.40 75.40 42877.96 47833.76 2015-05-16 21:22:54.000 136 21203.40 75.39 42877.90 47833.74 2015-05-16 21:22:55.000 136 21203.39 75.40 42877.93 47833.74 2015-05-16 21:22:56.000 136 21203.39 75.42 42877.89 47833.72 2015-05-16 21:22:57.000 136 21203.37 75.45 42877.88 47833.73 2015-05-16 21:22:58.000 136 21203.36 75.47 42877.88 47833.67 2015-05-16 21:22:59.000 136 21203.32 75.51 42877.88 47833.67 2015-05-16 21:23:00.000 136 21203.33 75.53 42877.89 47833.68 2015-05-16 21:23:01.000 136 21203.29 75.52 42877.85 47833.66 2015-05-16 21:23:02.000 136 21203.31 75.55 42877.82 47833.64 2015-05-16 21:23:03.000 136 21203.33 75.60 42877.85 47833.63 2015-05-16 21:23:04.000 136 21203.34 75.67 42877.84 47833.65 2015-05-16 21:23:05.000 136 21203.39 75.70 42877.82 47833.65 2015-05-16 21:23:06.000 136 21203.41 75.75 42877.83 47833.68 2015-05-16 21:23:07.000 136 21203.49 75.74 42877.84 47833.67 2015-05-16 21:23:08.000 136 21203.51 75.74 42877.83 47833.70 2015-05-16 21:23:09.000 136 21203.58 75.75 42877.85 47833.73 2015-05-16 21:23:10.000 136 21203.61 75.76 42877.85 47833.75 2015-05-16 21:23:11.000 136 21203.60 75.82 42877.86 47833.77 2015-05-16 21:23:12.000 136 21203.65 75.86 42877.88 47833.80 2015-05-16 21:23:13.000 136 21203.65 75.89 42877.83 47833.80 2015-05-16 21:23:14.000 136 21203.68 75.90 42877.85 47833.80 2015-05-16 21:23:15.000 136 21203.70 75.94 42877.82 47833.80 2015-05-16 21:23:16.000 136 21203.71 75.97 42877.81 47833.81 2015-05-16 21:23:17.000 136 21203.74 75.98 42877.81 47833.78 2015-05-16 21:23:18.000 136 21203.75 75.99 42877.83 47833.84 2015-05-16 21:23:19.000 136 21203.76 75.97 42877.85 47833.81 2015-05-16 21:23:20.000 136 21203.80 75.95 42877.88 47833.82 2015-05-16 21:23:21.000 136 21203.81 75.96 42877.86 47833.88 2015-05-16 21:23:22.000 136 21203.82 75.97 42877.85 47833.88 2015-05-16 21:23:23.000 136 21203.81 75.97 42877.86 47833.88 2015-05-16 21:23:24.000 136 21203.83 75.97 42877.86 47833.89 2015-05-16 21:23:25.000 136 21203.84 75.96 42877.88 47833.90 2015-05-16 21:23:26.000 136 21203.86 75.97 42877.85 47833.89 2015-05-16 21:23:27.000 136 21203.89 75.94 42877.84 47833.90 2015-05-16 21:23:28.000 136 21203.87 75.91 42877.83 47833.89 2015-05-16 21:23:29.000 136 21203.88 75.88 42877.85 47833.90 2015-05-16 21:23:30.000 136 21203.86 75.86 42877.88 47833.89 2015-05-16 21:23:31.000 136 21203.85 75.82 42877.88 47833.91 2015-05-16 21:23:32.000 136 21203.85 75.81 42877.88 47833.91 2015-05-16 21:23:33.000 136 21203.84 75.79 42877.85 47833.91 2015-05-16 21:23:34.000 136 21203.88 75.83 42877.85 47833.91 2015-05-16 21:23:35.000 136 21203.92 75.86 42877.84 47833.93 2015-05-16 21:23:36.000 136 21203.91 75.88 42877.86 47833.94 2015-05-16 21:23:37.000 136 21203.89 75.90 42877.89 47833.95 2015-05-16 21:23:38.000 136 21203.91 75.90 42877.93 47833.98 2015-05-16 21:23:39.000 136 21203.93 75.88 42877.91 47833.98 2015-05-16 21:23:40.000 136 21203.96 75.88 42877.95 47833.99 2015-05-16 21:23:41.000 136 21203.98 75.85 42878.00 47834.04 2015-05-16 21:23:42.000 136 21204.02 75.81 42878.03 47834.07 2015-05-16 21:23:43.000 136 21204.04 75.77 42878.07 47834.10 2015-05-16 21:23:44.000 136 21204.07 75.76 42878.08 47834.14 2015-05-16 21:23:45.000 136 21204.06 75.77 42878.12 47834.18 2015-05-16 21:23:46.000 136 21204.10 75.79 42878.10 47834.20 2015-05-16 21:23:47.000 136 21204.13 75.79 42878.12 47834.23 2015-05-16 21:23:48.000 136 21204.16 75.78 42878.10 47834.26 2015-05-16 21:23:49.000 136 21204.16 75.76 42878.16 47834.25 2015-05-16 21:23:50.000 136 21204.16 75.78 42878.16 47834.28 2015-05-16 21:23:51.000 136 21204.18 75.79 42878.13 47834.29 2015-05-16 21:23:52.000 136 21204.18 75.76 42878.15 47834.26 2015-05-16 21:23:53.000 136 21204.17 75.77 42878.14 47834.25 2015-05-16 21:23:54.000 136 21204.15 75.78 42878.17 47834.27 2015-05-16 21:23:55.000 136 21204.14 75.80 42878.13 47834.28 2015-05-16 21:23:56.000 136 21204.16 75.78 42878.14 47834.27 2015-05-16 21:23:57.000 136 21204.14 75.79 42878.09 47834.22 2015-05-16 21:23:58.000 136 21204.18 75.80 42878.08 47834.24 2015-05-16 21:23:59.000 136 21204.20 75.81 42878.09 47834.25 2015-05-16 21:24:00.000 136 21204.24 75.79 42878.09 47834.22 2015-05-16 21:24:01.000 136 21204.23 75.76 42878.08 47834.23 2015-05-16 21:24:02.000 136 21204.22 75.77 42878.04 47834.21 2015-05-16 21:24:03.000 136 21204.23 75.79 42878.06 47834.22 2015-05-16 21:24:04.000 136 21204.25 75.78 42878.06 47834.21 2015-05-16 21:24:05.000 136 21204.23 75.77 42878.03 47834.21 2015-05-16 21:24:06.000 136 21204.22 75.84 42878.00 47834.19 2015-05-16 21:24:07.000 136 21204.20 75.86 42877.99 47834.17 2015-05-16 21:24:08.000 136 21204.20 75.86 42877.97 47834.13 2015-05-16 21:24:09.000 136 21204.21 75.86 42877.92 47834.11 2015-05-16 21:24:10.000 136 21204.22 75.85 42877.92 47834.09 2015-05-16 21:24:11.000 136 21204.20 75.85 42877.89 47834.05 2015-05-16 21:24:12.000 136 21204.21 75.84 42877.86 47834.06 2015-05-16 21:24:13.000 136 21204.24 75.84 42877.86 47834.05 2015-05-16 21:24:14.000 136 21204.27 75.80 42877.86 47834.07 2015-05-16 21:24:15.000 136 21204.27 75.77 42877.90 47834.07 2015-05-16 21:24:16.000 136 21204.28 75.77 42877.91 47834.10 2015-05-16 21:24:17.000 136 21204.28 75.75 42877.93 47834.10 2015-05-16 21:24:18.000 136 21204.29 75.75 42877.90 47834.10 2015-05-16 21:24:19.000 136 21204.30 75.73 42877.90 47834.10 2015-05-16 21:24:20.000 136 21204.30 75.73 42877.92 47834.13 2015-05-16 21:24:21.000 136 21204.32 75.74 42877.94 47834.12 2015-05-16 21:24:22.000 136 21204.30 75.79 42877.94 47834.12 2015-05-16 21:24:23.000 136 21204.28 75.82 42877.90 47834.10 2015-05-16 21:24:24.000 136 21204.28 75.83 42877.86 47834.08 2015-05-16 21:24:25.000 136 21204.27 75.82 42877.83 47834.06 2015-05-16 21:24:26.000 136 21204.29 75.79 42877.83 47834.05 2015-05-16 21:24:27.000 136 21204.32 75.74 42877.84 47834.02 2015-05-16 21:24:28.000 136 21204.26 75.78 42877.84 47834.04 2015-05-16 21:24:29.000 136 21204.27 75.78 42877.85 47834.05 2015-05-16 21:24:30.000 136 21204.25 75.77 42877.85 47834.05 2015-05-16 21:24:31.000 136 21204.27 75.75 42877.85 47834.02 2015-05-16 21:24:32.000 136 21204.27 75.73 42877.85 47834.03 2015-05-16 21:24:33.000 136 21204.26 75.73 42877.86 47834.02 2015-05-16 21:24:34.000 136 21204.24 75.72 42877.86 47834.01 2015-05-16 21:24:35.000 136 21204.22 75.73 42877.88 47834.01 2015-05-16 21:24:36.000 136 21204.22 75.72 42877.88 47833.99 2015-05-16 21:24:37.000 136 21204.20 75.74 42877.86 47833.99 2015-05-16 21:24:38.000 136 21204.20 75.76 42877.85 47833.99 2015-05-16 21:24:39.000 136 21204.21 75.74 42877.85 47833.98 2015-05-16 21:24:40.000 136 21204.22 75.74 42877.83 47833.98 2015-05-16 21:24:41.000 136 21204.20 75.72 42877.81 47833.96 2015-05-16 21:24:42.000 136 21204.20 75.74 42877.78 47833.96 2015-05-16 21:24:43.000 136 21204.17 75.76 42877.78 47833.96 2015-05-16 21:24:44.000 136 21204.17 75.80 42877.79 47833.94 2015-05-16 21:24:45.000 136 21204.20 75.79 42877.78 47833.93 2015-05-16 21:24:46.000 136 21204.20 75.76 42877.77 47833.92 2015-05-16 21:24:47.000 136 21204.20 75.73 42877.79 47833.92 2015-05-16 21:24:48.000 136 21204.18 75.71 42877.78 47833.93 2015-05-16 21:24:49.000 136 21204.24 75.73 42877.77 47833.94 2015-05-16 21:24:50.000 136 21204.25 75.76 42877.79 47833.95 2015-05-16 21:24:51.000 136 21204.26 75.73 42877.82 47833.96 2015-05-16 21:24:52.000 136 21204.30 75.69 42877.82 47833.97 2015-05-16 21:24:53.000 136 21204.30 75.66 42877.81 47834.01 2015-05-16 21:24:54.000 136 21204.29 75.66 42877.82 47834.01 2015-05-16 21:24:55.000 136 21204.33 75.67 42877.82 47834.03 2015-05-16 21:24:56.000 136 21204.32 75.71 42877.85 47834.05 2015-05-16 21:24:57.000 136 21204.32 75.73 42877.83 47834.05 2015-05-16 21:24:58.000 136 21204.34 75.73 42877.81 47834.03 2015-05-16 21:24:59.000 136 21204.31 75.76 42877.79 47834.01 2015-05-16 21:25:00.000 136 21204.31 75.75 42877.77 47833.99 2015-05-16 21:25:01.000 136 21204.31 75.77 42877.77 47833.99 2015-05-16 21:25:02.000 136 21204.36 75.76 42877.78 47833.99 2015-05-16 21:25:03.000 136 21204.35 75.77 42877.77 47834.01 2015-05-16 21:25:04.000 136 21204.38 75.76 42877.74 47833.98 2015-05-16 21:25:05.000 136 21204.41 75.77 42877.74 47834.03 2015-05-16 21:25:06.000 136 21204.40 75.74 42877.81 47834.01 2015-05-16 21:25:07.000 136 21204.39 75.76 42877.79 47834.03 2015-05-16 21:25:08.000 136 21204.37 75.78 42877.78 47834.05 2015-05-16 21:25:09.000 136 21204.38 75.80 42877.79 47834.02 2015-05-16 21:25:10.000 136 21204.38 75.80 42877.81 47834.03 2015-05-16 21:25:11.000 136 21204.42 75.78 42877.81 47834.05 2015-05-16 21:25:12.000 136 21204.43 75.77 42877.81 47834.06 2015-05-16 21:25:13.000 136 21204.43 75.75 42877.81 47834.04 2015-05-16 21:25:14.000 136 21204.45 75.74 42877.81 47834.08 2015-05-16 21:25:15.000 136 21204.45 75.74 42877.85 47834.08 2015-05-16 21:25:16.000 136 21204.45 75.73 42877.88 47834.11 2015-05-16 21:25:17.000 136 21204.48 75.73 42877.86 47834.14 2015-05-16 21:25:18.000 136 21204.51 75.68 42877.91 47834.17 2015-05-16 21:25:19.000 136 21204.50 75.68 42877.92 47834.18 2015-05-16 21:25:20.000 136 21204.48 75.71 42877.90 47834.18 2015-05-16 21:25:21.000 136 21204.51 75.68 42877.93 47834.21 2015-05-16 21:25:22.000 136 21204.51 75.69 42877.93 47834.21 2015-05-16 21:25:23.000 136 21204.53 75.72 42877.96 47834.23 2015-05-16 21:25:24.000 136 21204.55 75.69 42877.95 47834.23 2015-05-16 21:25:25.000 136 21204.54 75.67 42877.94 47834.24 2015-05-16 21:25:26.000 136 21204.53 75.67 42877.94 47834.24 2015-05-16 21:25:27.000 136 21204.51 75.66 42877.93 47834.25 2015-05-16 21:25:28.000 136 21204.50 75.62 42877.97 47834.24 2015-05-16 21:25:29.000 136 21204.44 75.60 42877.97 47834.22 2015-05-16 21:25:30.000 136 21204.40 75.61 42877.96 47834.22 2015-05-16 21:25:31.000 136 21204.40 75.57 42877.95 47834.20 2015-05-16 21:25:32.000 136 21204.37 75.57 42877.93 47834.18 2015-05-16 21:25:33.000 136 21204.36 75.56 42877.90 47834.17 2015-05-16 21:25:34.000 136 21204.38 75.58 42877.93 47834.15 2015-05-16 21:25:35.000 136 21204.34 75.56 42877.92 47834.13 2015-05-16 21:25:36.000 136 21204.35 75.52 42877.92 47834.14 2015-05-16 21:25:37.000 136 21204.37 75.50 42877.93 47834.15 2015-05-16 21:25:38.000 136 21204.39 75.52 42877.99 47834.14 2015-05-16 21:25:39.000 136 21204.41 75.53 42877.99 47834.18 2015-05-16 21:25:40.000 136 21204.38 75.53 42878.00 47834.19 2015-05-16 21:25:41.000 136 21204.38 75.52 42877.96 47834.20 2015-05-16 21:25:42.000 136 21204.39 75.50 42877.97 47834.21 2015-05-16 21:25:43.000 136 21204.41 75.54 42877.96 47834.20 2015-05-16 21:25:44.000 136 21204.43 75.53 42877.97 47834.22 2015-05-16 21:25:45.000 136 21204.46 75.54 42878.02 47834.21 2015-05-16 21:25:46.000 136 21204.46 75.53 42878.01 47834.24 2015-05-16 21:25:47.000 136 21204.46 75.55 42878.00 47834.23 2015-05-16 21:25:48.000 136 21204.44 75.53 42878.01 47834.25 2015-05-16 21:25:49.000 136 21204.43 75.51 42878.00 47834.21 2015-05-16 21:25:50.000 136 21204.43 75.50 42878.00 47834.22 2015-05-16 21:25:51.000 136 21204.44 75.48 42878.00 47834.22 2015-05-16 21:25:52.000 136 21204.41 75.51 42878.01 47834.25 2015-05-16 21:25:53.000 136 21204.39 75.52 42877.99 47834.25 2015-05-16 21:25:54.000 136 21204.37 75.53 42877.97 47834.24 2015-05-16 21:25:55.000 136 21204.34 75.51 42878.01 47834.23 2015-05-16 21:25:56.000 136 21204.35 75.50 42878.02 47834.24 2015-05-16 21:25:57.000 136 21204.36 75.52 42878.01 47834.24 2015-05-16 21:25:58.000 136 21204.37 75.53 42878.01 47834.26 2015-05-16 21:25:59.000 136 21204.38 75.52 42878.02 47834.24 2015-05-16 21:26:00.000 136 21204.39 75.54 42878.06 47834.24 2015-05-16 21:26:01.000 136 21204.40 75.53 42878.06 47834.23 2015-05-16 21:26:02.000 136 21204.41 75.53 42878.06 47834.24 2015-05-16 21:26:03.000 136 21204.43 75.53 42878.01 47834.25 2015-05-16 21:26:04.000 136 21204.47 75.54 42878.06 47834.29 2015-05-16 21:26:05.000 136 21204.51 75.48 42878.13 47834.31 2015-05-16 21:26:06.000 136 21204.54 75.45 42878.13 47834.35 2015-05-16 21:26:07.000 136 21204.54 75.43 42878.17 47834.38 2015-05-16 21:26:08.000 136 21204.56 75.42 42878.21 47834.45 2015-05-16 21:26:09.000 136 21204.59 75.42 42878.21 47834.45 2015-05-16 21:26:10.000 136 21204.59 75.46 42878.19 47834.48 2015-05-16 21:26:11.000 136 21204.58 75.48 42878.18 47834.50 2015-05-16 21:26:12.000 136 21204.58 75.50 42878.20 47834.49 2015-05-16 21:26:13.000 136 21204.62 75.50 42878.18 47834.48 2015-05-16 21:26:14.000 136 21204.62 75.51 42878.15 47834.48 2015-05-16 21:26:15.000 136 21204.60 75.50 42878.13 47834.48 2015-05-16 21:26:16.000 136 21204.61 75.50 42878.17 47834.47 2015-05-16 21:26:17.000 136 21204.60 75.48 42878.19 47834.49 2015-05-16 21:26:18.000 136 21204.58 75.47 42878.15 47834.45 2015-05-16 21:26:19.000 136 21204.57 75.46 42878.16 47834.47 2015-05-16 21:26:20.000 136 21204.56 75.46 42878.18 47834.46 2015-05-16 21:26:21.000 136 21204.57 75.45 42878.16 47834.49 2015-05-16 21:26:22.000 136 21204.55 75.42 42878.15 47834.46 2015-05-16 21:26:23.000 136 21204.53 75.43 42878.16 47834.46 2015-05-16 21:26:24.000 136 21204.52 75.42 42878.15 47834.44 2015-05-16 21:26:25.000 136 21204.53 75.41 42878.16 47834.45 2015-05-16 21:26:26.000 136 21204.53 75.41 42878.16 47834.43 2015-05-16 21:26:27.000 136 21204.53 75.42 42878.15 47834.44 2015-05-16 21:26:28.000 136 21204.51 75.41 42878.13 47834.41 2015-05-16 21:26:29.000 136 21204.50 75.42 42878.14 47834.44 2015-05-16 21:26:30.000 136 21204.50 75.41 42878.17 47834.40 2015-05-16 21:26:31.000 136 21204.48 75.42 42878.14 47834.40 2015-05-16 21:26:32.000 136 21204.44 75.46 42878.16 47834.37 2015-05-16 21:26:33.000 136 21204.38 75.47 42878.14 47834.33 2015-05-16 21:26:34.000 136 21204.37 75.48 42878.07 47834.31 2015-05-16 21:26:35.000 136 21204.36 75.51 42878.06 47834.30 2015-05-16 21:26:36.000 136 21204.35 75.56 42878.00 47834.23 2015-05-16 21:26:37.000 136 21204.30 75.56 42877.99 47834.18 2015-05-16 21:26:38.000 136 21204.28 75.54 42877.92 47834.16 2015-05-16 21:26:39.000 136 21204.27 75.49 42877.90 47834.11 2015-05-16 21:26:40.000 136 21204.22 75.47 42877.89 47834.09 2015-05-16 21:26:41.000 136 21204.22 75.47 42877.88 47834.05 2015-05-16 21:26:42.000 136 21204.24 75.48 42877.86 47834.05 2015-05-16 21:26:43.000 136 21204.24 75.47 42877.88 47834.04 2015-05-16 21:26:44.000 136 21204.22 75.46 42877.90 47834.03 2015-05-16 21:26:45.000 136 21204.21 75.45 42877.88 47834.02 2015-05-16 21:26:46.000 136 21204.23 75.45 42877.86 47834.03 2015-05-16 21:26:47.000 136 21204.22 75.43 42877.85 47834.00 2015-05-16 21:26:48.000 136 21204.17 75.41 42877.83 47833.99 2015-05-16 21:26:49.000 136 21204.14 75.40 42877.83 47834.00 2015-05-16 21:26:50.000 136 21204.16 75.40 42877.83 47833.98 2015-05-16 21:26:51.000 136 21204.16 75.42 42877.85 47833.97 2015-05-16 21:26:52.000 136 21204.17 75.43 42877.81 47833.97 2015-05-16 21:26:53.000 136 21204.18 75.42 42877.78 47833.97 2015-05-16 21:26:54.000 136 21204.19 75.44 42877.79 47833.94 2015-05-16 21:26:55.000 136 21204.17 75.43 42877.81 47833.94 2015-05-16 21:26:56.000 136 21204.18 75.44 42877.79 47833.95 2015-05-16 21:26:57.000 136 21204.17 75.44 42877.77 47833.91 2015-05-16 21:26:58.000 136 21204.20 75.41 42877.77 47833.93 2015-05-16 21:26:59.000 136 21204.19 75.42 42877.78 47833.91 2015-05-16 21:27:00.000 136 21204.21 75.39 42877.77 47833.91 2015-05-16 21:27:01.000 136 21204.21 75.38 42877.78 47833.91 2015-05-16 21:27:02.000 136 21204.22 75.39 42877.78 47833.93 2015-05-16 21:27:03.000 136 21204.24 75.43 42877.76 47833.93 2015-05-16 21:27:04.000 136 21204.23 75.42 42877.75 47833.93 2015-05-16 21:27:05.000 136 21204.27 75.44 42877.72 47833.91 2015-05-16 21:27:06.000 136 21204.25 75.44 42877.74 47833.91 2015-05-16 21:27:07.000 136 21204.28 75.47 42877.74 47833.92 2015-05-16 21:27:08.000 136 21204.29 75.50 42877.72 47833.93 2015-05-16 21:27:09.000 136 21204.30 75.52 42877.71 47833.93 2015-05-16 21:27:10.000 136 21204.29 75.50 42877.74 47833.95 2015-05-16 21:27:11.000 136 21204.32 75.53 42877.75 47833.95 2015-05-16 21:27:12.000 136 21204.32 75.55 42877.71 47833.97 2015-05-16 21:27:13.000 136 21204.32 75.56 42877.71 47833.96 2015-05-16 21:27:14.000 136 21204.34 75.58 42877.70 47833.94 2015-05-16 21:27:15.000 136 21204.35 75.59 42877.71 47833.96 2015-05-16 21:27:16.000 136 21204.37 75.58 42877.69 47833.96 2015-05-16 21:27:17.000 136 21204.40 75.58 42877.67 47833.99 2015-05-16 21:27:18.000 136 21204.40 75.59 42877.71 47833.99 2015-05-16 21:27:19.000 136 21204.42 75.59 42877.75 47834.01 2015-05-16 21:27:20.000 136 21204.45 75.57 42877.72 47834.03 2015-05-16 21:27:21.000 136 21204.46 75.56 42877.74 47834.02 2015-05-16 21:27:22.000 136 21204.46 75.56 42877.74 47834.06 2015-05-16 21:27:23.000 136 21204.46 75.59 42877.74 47834.03 2015-05-16 21:27:24.000 136 21204.46 75.59 42877.72 47834.05 2015-05-16 21:27:25.000 136 21204.44 75.55 42877.75 47834.04 2015-05-16 21:27:26.000 136 21204.42 75.52 42877.77 47834.02 2015-05-16 21:27:27.000 136 21204.40 75.53 42877.77 47834.02 2015-05-16 21:27:28.000 136 21204.41 75.50 42877.74 47834.02 2015-05-16 21:27:29.000 136 21204.41 75.49 42877.71 47833.99 2015-05-16 21:27:30.000 136 21204.37 75.50 42877.74 47833.98 2015-05-16 21:27:31.000 136 21204.38 75.50 42877.74 47834.02 2015-05-16 21:27:32.000 136 21204.40 75.50 42877.76 47833.99 2015-05-16 21:27:33.000 136 21204.40 75.53 42877.76 47834.00 2015-05-16 21:27:34.000 136 21204.39 75.54 42877.74 47834.00 2015-05-16 21:27:35.000 136 21204.38 75.54 42877.74 47834.00 2015-05-16 21:27:36.000 136 21204.40 75.54 42877.75 47833.99 2015-05-16 21:27:37.000 136 21204.40 75.53 42877.74 47833.99 2015-05-16 21:27:38.000 136 21204.37 75.53 42877.74 47834.00 2015-05-16 21:27:39.000 136 21204.34 75.55 42877.76 47833.97 2015-05-16 21:27:40.000 136 21204.35 75.56 42877.76 47834.02 2015-05-16 21:27:41.000 136 21204.35 75.52 42877.74 47833.99 2015-05-16 21:27:42.000 136 21204.31 75.50 42877.76 47834.01 2015-05-16 21:27:43.000 136 21204.31 75.52 42877.74 47834.01 2015-05-16 21:27:44.000 136 21204.31 75.51 42877.75 47834.00 2015-05-16 21:27:45.000 136 21204.29 75.54 42877.77 47833.99 2015-05-16 21:27:46.000 136 21204.27 75.55 42877.74 47833.97 2015-05-16 21:27:47.000 136 21204.28 75.55 42877.74 47833.96 2015-05-16 21:27:48.000 136 21204.28 75.50 42877.74 47833.92 2015-05-16 21:27:49.000 136 21204.27 75.49 42877.74 47833.94 2015-05-16 21:27:50.000 136 21204.30 75.48 42877.70 47833.93 2015-05-16 21:27:51.000 136 21204.34 75.47 42877.69 47833.96 2015-05-16 21:27:52.000 136 21204.36 75.44 42877.71 47833.97 2015-05-16 21:27:53.000 136 21204.41 75.44 42877.70 47833.98 2015-05-16 21:27:54.000 136 21204.38 75.43 42877.71 47833.98 2015-05-16 21:27:55.000 136 21204.38 75.41 42877.70 47833.99 2015-05-16 21:27:56.000 136 21204.41 75.38 42877.71 47833.99 2015-05-16 21:27:57.000 136 21204.43 75.37 42877.75 47834.00 2015-05-16 21:27:58.000 136 21204.53 75.30 42877.81 47834.05 2015-05-16 21:27:59.000 136 21204.57 75.25 42877.83 47834.09 2015-05-16 21:28:00.000 136 21204.58 75.22 42877.83 47834.17 2015-05-16 21:28:01.000 136 21204.59 75.25 42877.91 47834.23 2015-05-16 21:28:02.000 136 21204.62 75.25 42877.96 47834.26 2015-05-16 21:28:03.000 136 21204.65 75.26 42877.93 47834.29 2015-05-16 21:28:04.000 136 21204.64 75.30 42877.91 47834.30 2015-05-16 21:28:05.000 136 21204.64 75.34 42877.90 47834.30 2015-05-16 21:28:06.000 136 21204.67 75.35 42877.93 47834.30 2015-05-16 21:28:07.000 136 21204.69 75.36 42877.86 47834.30 2015-05-16 21:28:08.000 136 21204.67 75.32 42877.89 47834.30 2015-05-16 21:28:09.000 136 21204.69 75.32 42877.89 47834.30 2015-05-16 21:28:10.000 136 21204.72 75.32 42877.92 47834.29 2015-05-16 21:28:11.000 136 21204.76 75.32 42877.92 47834.29 2015-05-16 21:28:12.000 136 21204.75 75.29 42877.90 47834.32 2015-05-16 21:28:13.000 136 21204.79 75.26 42877.92 47834.32 2015-05-16 21:28:14.000 136 21204.83 75.29 42877.89 47834.32 2015-05-16 21:28:15.000 136 21204.83 75.27 42877.90 47834.34 2015-05-16 21:28:16.000 136 21204.83 75.25 42877.92 47834.35 2015-05-16 21:28:17.000 136 21204.82 75.24 42877.94 47834.35 2015-05-16 21:28:18.000 136 21204.79 75.25 42877.89 47834.34 2015-05-16 21:28:19.000 136 21204.77 75.26 42877.89 47834.34 2015-05-16 21:28:20.000 136 21204.77 75.27 42877.86 47834.33 2015-05-16 21:28:21.000 136 21204.77 75.25 42877.89 47834.32 2015-05-16 21:28:22.000 136 21204.77 75.24 42877.88 47834.29 2015-05-16 21:28:23.000 136 21204.78 75.24 42877.86 47834.28 2015-05-16 21:28:24.000 136 21204.75 75.23 42877.88 47834.29 2015-05-16 21:28:25.000 136 21204.74 75.22 42877.86 47834.26 2015-05-16 21:28:26.000 136 21204.73 75.20 42877.88 47834.26 2015-05-16 21:28:27.000 136 21204.71 75.20 42877.86 47834.25 2015-05-16 21:28:28.000 136 21204.70 75.20 42877.82 47834.25 2015-05-16 21:28:29.000 136 21204.68 75.18 42877.86 47834.24 2015-05-16 21:28:30.000 136 21204.66 75.20 42877.85 47834.24 2015-05-16 21:28:31.000 136 21204.68 75.19 42877.85 47834.26 2015-05-16 21:28:32.000 136 21204.67 75.16 42877.88 47834.24 2015-05-16 21:28:33.000 136 21204.67 75.13 42877.88 47834.24 2015-05-16 21:28:34.000 136 21204.66 75.09 42877.88 47834.22 2015-05-16 21:28:35.000 136 21204.62 75.07 42877.88 47834.22 2015-05-16 21:28:36.000 136 21204.58 75.08 42877.86 47834.23 2015-05-16 21:28:37.000 136 21204.53 75.08 42877.88 47834.20 2015-05-16 21:28:38.000 136 21204.48 75.05 42877.85 47834.18 2015-05-16 21:28:39.000 136 21204.47 75.04 42877.84 47834.16 2015-05-16 21:28:40.000 136 21204.47 75.03 42877.85 47834.11 2015-05-16 21:28:41.000 136 21204.45 75.00 42877.81 47834.14 2015-05-16 21:28:42.000 136 21204.41 74.99 42877.82 47834.10 2015-05-16 21:28:43.000 136 21204.35 74.98 42877.82 47834.09 2015-05-16 21:28:44.000 136 21204.36 74.96 42877.83 47834.08 2015-05-16 21:28:45.000 136 21204.37 74.92 42877.82 47834.08 2015-05-16 21:28:46.000 136 21204.37 74.88 42877.86 47834.09 2015-05-16 21:28:47.000 136 21204.40 74.84 42877.88 47834.08 2015-05-16 21:28:48.000 136 21204.42 74.82 42877.85 47834.12 2015-05-16 21:28:49.000 136 21204.42 74.81 42877.88 47834.13 2015-05-16 21:28:50.000 136 21204.43 74.78 42877.92 47834.16 2015-05-16 21:28:51.000 136 21204.45 74.73 42877.93 47834.16 2015-05-16 21:28:52.000 136 21204.46 74.70 42877.95 47834.18 2015-05-16 21:28:53.000 136 21204.48 74.70 42877.99 47834.24 2015-05-16 21:28:54.000 136 21204.46 74.69 42877.99 47834.24 2015-05-16 21:28:55.000 136 21204.45 74.70 42878.01 47834.25 2015-05-16 21:28:56.000 136 21204.50 74.67 42878.02 47834.28 2015-05-16 21:28:57.000 136 21204.52 74.66 42878.03 47834.30 2015-05-16 21:28:58.000 136 21204.56 74.61 42878.07 47834.33 2015-05-16 21:28:59.000 136 21204.59 74.57 42878.10 47834.38 2015-05-16 21:29:00.000 136 21204.62 74.53 42878.16 47834.47 2015-05-16 21:29:01.000 136 21204.65 74.53 42878.22 47834.50 2015-05-16 21:29:02.000 136 21204.67 74.55 42878.22 47834.54 2015-05-16 21:29:03.000 136 21204.71 74.58 42878.22 47834.56 2015-05-16 21:29:04.000 136 21204.71 74.59 42878.22 47834.60 2015-05-16 21:29:05.000 136 21204.72 74.61 42878.24 47834.60 2015-05-16 21:29:06.000 136 21204.73 74.63 42878.26 47834.61 2015-05-16 21:29:07.000 136 21204.69 74.66 42878.21 47834.57 2015-05-16 21:29:08.000 136 21204.71 74.66 42878.20 47834.57 2015-05-16 21:29:09.000 136 21204.72 74.69 42878.15 47834.53 2015-05-16 21:29:10.000 136 21204.73 74.69 42878.13 47834.50 2015-05-16 21:29:11.000 136 21204.78 74.66 42878.11 47834.51 2015-05-16 21:29:12.000 136 21204.76 74.64 42878.11 47834.51 2015-05-16 21:29:13.000 136 21204.75 74.65 42878.08 47834.51 2015-05-16 21:29:14.000 136 21204.75 74.65 42878.07 47834.51 2015-05-16 21:29:15.000 136 21204.75 74.66 42878.07 47834.49 2015-05-16 21:29:16.000 136 21204.73 74.68 42878.07 47834.48 2015-05-16 21:29:17.000 136 21204.73 74.67 42878.04 47834.44 2015-05-16 21:29:18.000 136 21204.71 74.66 42878.01 47834.41 2015-05-16 21:29:19.000 136 21204.70 74.62 42878.01 47834.40 2015-05-16 21:29:20.000 136 21204.71 74.64 42877.99 47834.40 2015-05-16 21:29:21.000 136 21204.71 74.63 42878.01 47834.39 2015-05-16 21:29:22.000 136 21204.73 74.63 42877.99 47834.39 2015-05-16 21:29:23.000 136 21204.76 74.62 42877.99 47834.39 2015-05-16 21:29:24.000 136 21204.74 74.60 42877.99 47834.40 2015-05-16 21:29:25.000 136 21204.71 74.59 42877.99 47834.41 2015-05-16 21:29:26.000 136 21204.73 74.61 42877.97 47834.41 2015-05-16 21:29:27.000 136 21204.71 74.62 42877.97 47834.39 2015-05-16 21:29:28.000 136 21204.68 74.63 42878.00 47834.40 2015-05-16 21:29:29.000 136 21204.71 74.64 42877.97 47834.39 2015-05-16 21:29:30.000 136 21204.73 74.67 42877.99 47834.37 2015-05-16 21:29:31.000 136 21204.70 74.69 42877.97 47834.37 2015-05-16 21:29:32.000 136 21204.68 74.72 42877.97 47834.36 2015-05-16 21:29:33.000 136 21204.69 74.71 42877.99 47834.38 2015-05-16 21:29:34.000 136 21204.67 74.72 42877.96 47834.36 2015-05-16 21:29:35.000 136 21204.66 74.76 42877.99 47834.36 2015-05-16 21:29:36.000 136 21204.66 74.80 42877.94 47834.35 2015-05-16 21:29:37.000 136 21204.68 74.79 42877.95 47834.33 2015-05-16 21:29:38.000 136 21204.68 74.79 42877.97 47834.34 2015-05-16 21:29:39.000 136 21204.66 74.79 42877.95 47834.34 2015-05-16 21:29:40.000 136 21204.63 74.83 42877.95 47834.34 2015-05-16 21:29:41.000 136 21204.62 74.85 42877.96 47834.36 2015-05-16 21:29:42.000 136 21204.60 74.87 42877.99 47834.32 2015-05-16 21:29:43.000 136 21204.59 74.91 42877.95 47834.31 2015-05-16 21:29:44.000 136 21204.58 74.96 42877.93 47834.31 2015-05-16 21:29:45.000 136 21204.61 74.96 42877.91 47834.29 2015-05-16 21:29:46.000 136 21204.62 74.98 42877.93 47834.29 2015-05-16 21:29:47.000 136 21204.59 74.97 42877.94 47834.30 2015-05-16 21:29:48.000 136 21204.61 74.99 42877.94 47834.29 2015-05-16 21:29:49.000 136 21204.60 74.97 42877.95 47834.28 2015-05-16 21:29:50.000 136 21204.58 74.96 42877.95 47834.30 2015-05-16 21:29:51.000 136 21204.59 74.97 42877.92 47834.27 2015-05-16 21:29:52.000 136 21204.59 74.98 42877.92 47834.30 2015-05-16 21:29:53.000 136 21204.60 74.97 42877.93 47834.26 2015-05-16 21:29:54.000 136 21204.60 74.99 42877.94 47834.28 2015-05-16 21:29:55.000 136 21204.63 75.00 42877.91 47834.26 2015-05-16 21:29:56.000 136 21204.65 75.01 42877.89 47834.26 2015-05-16 21:29:57.000 136 21204.65 75.03 42877.86 47834.25 2015-05-16 21:29:58.000 136 21204.68 75.03 42877.85 47834.25 2015-05-16 21:29:59.000 136 21204.66 75.02 42877.83 47834.25 2015-05-16 21:30:00.000 136 21204.64 74.99 42877.82 47834.23 2015-05-16 21:30:01.000 136 21204.64 74.98 42877.86 47834.22 2015-05-16 21:30:02.000 136 21204.62 75.00 42877.85 47834.21 2015-05-16 21:30:03.000 136 21204.61 75.02 42877.84 47834.21 2015-05-16 21:30:04.000 136 21204.62 75.00 42877.81 47834.21 2015-05-16 21:30:05.000 136 21204.62 74.98 42877.81 47834.20 2015-05-16 21:30:06.000 136 21204.63 74.97 42877.81 47834.17 2015-05-16 21:30:07.000 136 21204.67 74.96 42877.81 47834.19 2015-05-16 21:30:08.000 136 21204.68 74.95 42877.82 47834.19 2015-05-16 21:30:09.000 136 21204.67 74.96 42877.81 47834.22 2015-05-16 21:30:10.000 136 21204.68 74.92 42877.81 47834.20 2015-05-16 21:30:11.000 136 21204.73 74.92 42877.81 47834.21 2015-05-16 21:30:12.000 136 21204.75 74.94 42877.77 47834.20 2015-05-16 21:30:13.000 136 21204.73 74.96 42877.78 47834.20 2015-05-16 21:30:14.000 136 21204.71 74.96 42877.77 47834.20 2015-05-16 21:30:15.000 136 21204.69 74.94 42877.78 47834.17 2015-05-16 21:30:16.000 136 21204.72 74.91 42877.77 47834.16 2015-05-16 21:30:17.000 136 21204.74 74.90 42877.81 47834.16 2015-05-16 21:30:18.000 136 21204.76 74.88 42877.76 47834.14 2015-05-16 21:30:19.000 136 21204.75 74.87 42877.75 47834.18 2015-05-16 21:30:20.000 136 21204.75 74.87 42877.75 47834.17 2015-05-16 21:30:21.000 136 21204.75 74.87 42877.71 47834.18 2015-05-16 21:30:22.000 136 21204.74 74.88 42877.75 47834.18 2015-05-16 21:30:23.000 136 21204.74 74.88 42877.75 47834.15 2015-05-16 21:30:24.000 136 21204.73 74.89 42877.77 47834.17 2015-05-16 21:30:25.000 136 21204.75 74.89 42877.70 47834.13 2015-05-16 21:30:26.000 136 21204.73 74.88 42877.69 47834.12 2015-05-16 21:30:27.000 136 21204.74 74.86 42877.68 47834.10 2015-05-16 21:30:28.000 136 21204.79 74.85 42877.67 47834.10 2015-05-16 21:30:29.000 136 21204.79 74.85 42877.67 47834.11 2015-05-16 21:30:30.000 136 21204.80 74.82 42877.70 47834.12 2015-05-16 21:30:31.000 136 21204.80 74.84 42877.71 47834.15 2015-05-16 21:30:32.000 136 21204.80 74.88 42877.66 47834.15 2015-05-16 21:30:33.000 136 21204.83 74.89 42877.68 47834.17 2015-05-16 21:30:34.000 136 21204.88 74.90 42877.67 47834.14 2015-05-16 21:30:35.000 136 21204.91 74.89 42877.68 47834.17 2015-05-16 21:30:36.000 136 21204.93 74.90 42877.66 47834.16 2015-05-16 21:30:37.000 136 21204.92 74.94 42877.67 47834.17 2015-05-16 21:30:38.000 136 21204.94 74.95 42877.69 47834.19 2015-05-16 21:30:39.000 136 21204.91 74.95 42877.67 47834.18 2015-05-16 21:30:40.000 136 21204.94 74.93 42877.67 47834.20 2015-05-16 21:30:41.000 136 21204.94 74.93 42877.67 47834.19 2015-05-16 21:30:42.000 136 21204.95 74.92 42877.66 47834.16 2015-05-16 21:30:43.000 136 21204.95 74.95 42877.64 47834.19 2015-05-16 21:30:44.000 136 21204.97 74.96 42877.67 47834.18 2015-05-16 21:30:45.000 136 21205.00 74.94 42877.68 47834.20 2015-05-16 21:30:46.000 136 21205.00 74.91 42877.70 47834.20 2015-05-16 21:30:47.000 136 21205.04 74.87 42877.68 47834.22 2015-05-16 21:30:48.000 136 21205.03 74.87 42877.70 47834.22 2015-05-16 21:30:49.000 136 21205.05 74.86 42877.71 47834.26 2015-05-16 21:30:50.000 136 21205.04 74.88 42877.72 47834.25 2015-05-16 21:30:51.000 136 21205.04 74.87 42877.72 47834.26 2015-05-16 21:30:52.000 136 21205.06 74.89 42877.74 47834.27 2015-05-16 21:30:53.000 136 21205.03 74.90 42877.72 47834.27 2015-05-16 21:30:54.000 136 21205.05 74.91 42877.74 47834.27 2015-05-16 21:30:55.000 136 21205.04 74.87 42877.71 47834.27 2015-05-16 21:30:56.000 136 21205.05 74.86 42877.71 47834.25 2015-05-16 21:30:57.000 136 21205.05 74.84 42877.70 47834.25 2015-05-16 21:30:58.000 136 21205.05 74.83 42877.71 47834.27 2015-05-16 21:30:59.000 136 21205.03 74.84 42877.74 47834.28 2015-05-16 21:31:00.000 136 21205.03 74.84 42877.74 47834.27 2015-05-16 21:31:01.000 136 21205.05 74.85 42877.72 47834.29 2015-05-16 21:31:02.000 136 21205.03 74.90 42877.72 47834.25 2015-05-16 21:31:03.000 136 21205.04 74.89 42877.72 47834.26 2015-05-16 21:31:04.000 136 21205.04 74.88 42877.75 47834.24 2015-05-16 21:31:05.000 136 21205.02 74.83 42877.74 47834.25 2015-05-16 21:31:06.000 136 21204.99 74.80 42877.75 47834.22 2015-05-16 21:31:07.000 136 21205.01 74.75 42877.75 47834.24 2015-05-16 21:31:08.000 136 21205.00 74.74 42877.74 47834.21 2015-05-16 21:31:09.000 136 21205.01 74.70 42877.72 47834.24 2015-05-16 21:31:10.000 136 21205.02 74.66 42877.74 47834.24 2015-05-16 21:31:11.000 136 21205.04 74.61 42877.79 47834.28 2015-05-16 21:31:12.000 136 21205.05 74.55 42877.81 47834.29 2015-05-16 21:31:13.000 136 21205.01 74.55 42877.81 47834.35 2015-05-16 21:31:14.000 136 21205.03 74.55 42877.84 47834.35 2015-05-16 21:31:15.000 136 21205.05 74.56 42877.86 47834.37 2015-05-16 21:31:16.000 136 21205.05 74.57 42877.86 47834.38 2015-05-16 21:31:17.000 136 21205.04 74.57 42877.86 47834.40 2015-05-16 21:31:18.000 136 21205.04 74.57 42877.91 47834.40 2015-05-16 21:31:19.000 136 21205.04 74.56 42877.90 47834.41 2015-05-16 21:31:20.000 136 21205.05 74.55 42877.91 47834.42 2015-05-16 21:31:21.000 136 21205.02 74.52 42877.92 47834.41 2015-05-16 21:31:22.000 136 21205.03 74.53 42877.93 47834.42 2015-05-16 21:31:23.000 136 21205.04 74.54 42877.91 47834.43 2015-05-16 21:31:24.000 136 21205.06 74.53 42877.92 47834.43 2015-05-16 21:31:25.000 136 21205.04 74.53 42877.88 47834.44 2015-05-16 21:31:26.000 136 21205.03 74.50 42877.91 47834.46 2015-05-16 21:31:27.000 136 21205.06 74.49 42877.91 47834.44 2015-05-16 21:31:28.000 136 21205.06 74.49 42877.91 47834.44 2015-05-16 21:31:29.000 136 21205.06 74.49 42877.90 47834.45 2015-05-16 21:31:30.000 136 21205.08 74.49 42877.91 47834.46 2015-05-16 21:31:31.000 136 21205.08 74.49 42877.91 47834.47 2015-05-16 21:31:32.000 136 21205.10 74.47 42877.90 47834.47 2015-05-16 21:31:33.000 136 21205.12 74.45 42877.92 47834.47 2015-05-16 21:31:34.000 136 21205.12 74.46 42877.91 47834.49 2015-05-16 21:31:35.000 136 21205.12 74.46 42877.94 47834.48 2015-05-16 21:31:36.000 136 21205.13 74.48 42877.91 47834.47 2015-05-16 21:31:37.000 136 21205.13 74.49 42877.93 47834.50 2015-05-16 21:31:38.000 136 21205.09 74.50 42877.93 47834.49 2015-05-16 21:31:39.000 136 21205.11 74.49 42877.94 47834.50 2015-05-16 21:31:40.000 136 21205.10 74.49 42877.93 47834.50 2015-05-16 21:31:41.000 136 21205.12 74.48 42877.94 47834.50 2015-05-16 21:31:42.000 136 21205.14 74.51 42877.94 47834.50 2015-05-16 21:31:43.000 136 21205.15 74.49 42877.96 47834.50 2015-05-16 21:31:44.000 136 21205.14 74.49 42877.95 47834.53 2015-05-16 21:31:45.000 136 21205.15 74.50 42877.96 47834.51 2015-05-16 21:31:46.000 136 21205.19 74.52 42877.97 47834.53 2015-05-16 21:31:47.000 136 21205.22 74.51 42877.95 47834.55 2015-05-16 21:31:48.000 136 21205.24 74.50 42877.96 47834.56 2015-05-16 21:31:49.000 136 21205.25 74.51 42877.95 47834.57 2015-05-16 21:31:50.000 136 21205.24 74.49 42877.97 47834.56 2015-05-16 21:31:51.000 136 21205.24 74.46 42877.95 47834.56 2015-05-16 21:31:52.000 136 21205.25 74.43 42877.96 47834.58 2015-05-16 21:31:53.000 136 21205.26 74.42 42877.99 47834.61 2015-05-16 21:31:54.000 136 21205.26 74.38 42878.01 47834.60 2015-05-16 21:31:55.000 136 21205.29 74.36 42878.06 47834.67 2015-05-16 21:31:56.000 136 21205.32 74.36 42878.14 47834.72 2015-05-16 21:31:57.000 136 21205.33 74.36 42878.11 47834.74 2015-05-16 21:31:58.000 136 21205.34 74.35 42878.17 47834.79 2015-05-16 21:31:59.000 136 21205.38 74.35 42878.19 47834.81 2015-05-16 21:32:00.000 136 21205.38 74.36 42878.20 47834.84 2015-05-16 21:32:01.000 136 21205.38 74.37 42878.22 47834.86 2015-05-16 21:32:02.000 136 21205.40 74.38 42878.21 47834.88 2015-05-16 21:32:03.000 136 21205.36 74.41 42878.20 47834.87 2015-05-16 21:32:04.000 136 21205.37 74.44 42878.17 47834.87 2015-05-16 21:32:05.000 136 21205.36 74.50 42878.18 47834.86 2015-05-16 21:32:06.000 136 21205.34 74.52 42878.16 47834.84 2015-05-16 21:32:07.000 136 21205.34 74.53 42878.14 47834.81 2015-05-16 21:32:08.000 136 21205.34 74.56 42878.08 47834.77 2015-05-16 21:32:09.000 136 21205.34 74.57 42878.06 47834.77 2015-05-16 21:32:10.000 136 21205.37 74.58 42878.00 47834.72 2015-05-16 21:32:11.000 136 21205.37 74.58 42877.99 47834.73 2015-05-16 21:32:12.000 136 21205.38 74.57 42877.96 47834.71 2015-05-16 21:32:13.000 136 21205.38 74.58 42877.97 47834.69 2015-05-16 21:32:14.000 136 21205.44 74.57 42877.97 47834.69 2015-05-16 21:32:15.000 136 21205.39 74.57 42878.01 47834.69 2015-05-16 21:32:16.000 136 21205.37 74.57 42878.03 47834.70 2015-05-16 21:32:17.000 136 21205.38 74.58 42878.00 47834.69 2015-05-16 21:32:18.000 136 21205.40 74.57 42878.00 47834.67 2015-05-16 21:32:19.000 136 21205.37 74.60 42878.01 47834.66 2015-05-16 21:32:20.000 136 21205.35 74.64 42877.97 47834.64 2015-05-16 21:32:21.000 136 21205.34 74.64 42877.95 47834.61 2015-05-16 21:32:22.000 136 21205.33 74.66 42877.94 47834.59 2015-05-16 21:32:23.000 136 21205.34 74.65 42877.93 47834.57 2015-05-16 21:32:24.000 136 21205.32 74.61 42877.91 47834.57 2015-05-16 21:32:25.000 136 21205.32 74.59 42877.89 47834.54 2015-05-16 21:32:26.000 136 21205.30 74.60 42877.90 47834.54 2015-05-16 21:32:27.000 136 21205.33 74.60 42877.90 47834.55 2015-05-16 21:32:28.000 136 21205.30 74.57 42877.89 47834.53 2015-05-16 21:32:29.000 136 21205.29 74.54 42877.89 47834.53 2015-05-16 21:32:30.000 136 21205.30 74.53 42877.88 47834.52 2015-05-16 21:32:31.000 136 21205.30 74.51 42877.88 47834.55 2015-05-16 21:32:32.000 136 21205.31 74.53 42877.89 47834.54 2015-05-16 21:32:33.000 136 21205.30 74.53 42877.88 47834.53 2015-05-16 21:32:34.000 136 21205.31 74.52 42877.88 47834.53 2015-05-16 21:32:35.000 136 21205.32 74.52 42877.90 47834.54 2015-05-16 21:32:36.000 136 21205.31 74.53 42877.89 47834.52 2015-05-16 21:32:37.000 136 21205.31 74.53 42877.92 47834.51 2015-05-16 21:32:38.000 136 21205.34 74.48 42877.92 47834.55 2015-05-16 21:32:39.000 136 21205.31 74.45 42877.93 47834.59 2015-05-16 21:32:40.000 136 21205.33 74.46 42877.97 47834.60 2015-05-16 21:32:41.000 136 21205.33 74.46 42877.99 47834.57 2015-05-16 21:32:42.000 136 21205.29 74.46 42877.97 47834.59 2015-05-16 21:32:43.000 136 21205.29 74.45 42877.99 47834.59 2015-05-16 21:32:44.000 136 21205.29 74.48 42877.96 47834.59 2015-05-16 21:32:45.000 136 21205.27 74.53 42877.95 47834.58 2015-05-16 21:32:46.000 136 21205.28 74.55 42877.92 47834.54 2015-05-16 21:32:47.000 136 21205.27 74.57 42877.90 47834.55 2015-05-16 21:32:48.000 136 21205.28 74.57 42877.88 47834.49 2015-05-16 21:32:49.000 136 21205.28 74.57 42877.89 47834.48 2015-05-16 21:32:50.000 136 21205.27 74.57 42877.88 47834.49 2015-05-16 21:32:51.000 136 21205.28 74.60 42877.84 47834.48 2015-05-16 21:32:52.000 136 21205.32 74.59 42877.82 47834.48 2015-05-16 21:32:53.000 136 21205.34 74.59 42877.79 47834.48 2015-05-16 21:32:54.000 136 21205.34 74.60 42877.78 47834.47 2015-05-16 21:32:55.000 136 21205.36 74.62 42877.81 47834.49 2015-05-16 21:32:56.000 136 21205.37 74.60 42877.77 47834.45 2015-05-16 21:32:57.000 136 21205.36 74.61 42877.74 47834.48 2015-05-16 21:32:58.000 136 21205.36 74.61 42877.77 47834.46 2015-05-16 21:32:59.000 136 21205.38 74.61 42877.75 47834.46 2015-05-16 21:33:00.000 136 21205.38 74.57 42877.74 47834.47 2015-05-16 21:33:01.000 136 21205.35 74.54 42877.74 47834.44 2015-05-16 21:33:02.000 136 21205.37 74.53 42877.76 47834.47 2015-05-16 21:33:03.000 136 21205.38 74.54 42877.75 47834.49 2015-05-16 21:33:04.000 136 21205.45 74.57 42877.74 47834.47 2015-05-16 21:33:05.000 136 21205.50 74.58 42877.74 47834.49 2015-05-16 21:33:06.000 136 21205.52 74.56 42877.75 47834.49 2015-05-16 21:33:07.000 136 21205.47 74.58 42877.74 47834.47 2015-05-16 21:33:08.000 136 21205.46 74.59 42877.74 47834.47 2015-05-16 21:33:09.000 136 21205.48 74.60 42877.75 47834.46 2015-05-16 21:33:10.000 136 21205.46 74.60 42877.74 47834.46 2015-05-16 21:33:11.000 136 21205.43 74.59 42877.75 47834.46 2015-05-16 21:33:12.000 136 21205.43 74.60 42877.74 47834.47 2015-05-16 21:33:13.000 136 21205.41 74.63 42877.74 47834.47 2015-05-16 21:33:14.000 136 21205.40 74.63 42877.75 47834.46 2015-05-16 21:33:15.000 136 21205.41 74.62 42877.75 47834.45 2015-05-16 21:33:16.000 136 21205.39 74.61 42877.75 47834.46 2015-05-16 21:33:17.000 136 21205.34 74.59 42877.75 47834.42 2015-05-16 21:33:18.000 136 21205.34 74.58 42877.72 47834.41 2015-05-16 21:33:19.000 136 21205.35 74.56 42877.69 47834.39 2015-05-16 21:33:20.000 136 21205.36 74.55 42877.71 47834.39 2015-05-16 21:33:21.000 136 21205.32 74.53 42877.71 47834.39 2015-05-16 21:33:22.000 136 21205.35 74.53 42877.70 47834.37 2015-05-16 21:33:23.000 136 21205.31 74.53 42877.68 47834.36 2015-05-16 21:33:24.000 136 21205.32 74.55 42877.69 47834.36 2015-05-16 21:33:25.000 136 21205.34 74.54 42877.69 47834.35 2015-05-16 21:33:26.000 136 21205.32 74.51 42877.67 47834.34 2015-05-16 21:33:27.000 136 21205.33 74.51 42877.68 47834.35 2015-05-16 21:33:28.000 136 21205.33 74.53 42877.68 47834.33 2015-05-16 21:33:29.000 136 21205.31 74.56 42877.66 47834.32 2015-05-16 21:33:30.000 136 21205.31 74.60 42877.63 47834.27 2015-05-16 21:33:31.000 136 21205.29 74.62 42877.58 47834.27 2015-05-16 21:33:32.000 136 21205.30 74.65 42877.60 47834.27 2015-05-16 21:33:33.000 136 21205.32 74.67 42877.58 47834.25 2015-05-16 21:33:34.000 136 21205.31 74.67 42877.56 47834.19 2015-05-16 21:33:35.000 136 21205.27 74.68 42877.53 47834.22 2015-05-16 21:33:36.000 136 21205.29 74.65 42877.53 47834.21 2015-05-16 21:33:37.000 136 21205.30 74.64 42877.51 47834.20 2015-05-16 21:33:38.000 136 21205.29 74.63 42877.56 47834.23 2015-05-16 21:33:39.000 136 21205.30 74.60 42877.57 47834.23 2015-05-16 21:33:40.000 136 21205.33 74.58 42877.57 47834.25 2015-05-16 21:33:41.000 136 21205.33 74.55 42877.58 47834.26 2015-05-16 21:33:42.000 136 21205.31 74.55 42877.57 47834.25 2015-05-16 21:33:43.000 136 21205.29 74.53 42877.59 47834.25 2015-05-16 21:33:44.000 136 21205.30 74.52 42877.57 47834.27 2015-05-16 21:33:45.000 136 21205.32 74.53 42877.57 47834.27 2015-05-16 21:33:46.000 136 21205.35 74.51 42877.61 47834.28 2015-05-16 21:33:47.000 136 21205.37 74.52 42877.60 47834.28 2015-05-16 21:33:48.000 136 21205.37 74.52 42877.58 47834.28 2015-05-16 21:33:49.000 136 21205.39 74.51 42877.59 47834.29 2015-05-16 21:33:50.000 136 21205.38 74.49 42877.60 47834.31 2015-05-16 21:33:51.000 136 21205.39 74.48 42877.60 47834.30 2015-05-16 21:33:52.000 136 21205.43 74.46 42877.61 47834.32 2015-05-16 21:33:53.000 136 21205.43 74.50 42877.62 47834.32 2015-05-16 21:33:54.000 136 21205.43 74.53 42877.61 47834.33 2015-05-16 21:33:55.000 136 21205.40 74.53 42877.58 47834.34 2015-05-16 21:33:56.000 136 21205.46 74.53 42877.59 47834.32 2015-05-16 21:33:57.000 136 21205.44 74.53 42877.60 47834.32 2015-05-16 21:33:58.000 136 21205.45 74.55 42877.59 47834.33 2015-05-16 21:33:59.000 136 21205.46 74.54 42877.56 47834.33 2015-05-16 21:34:00.000 136 21205.45 74.53 42877.59 47834.34 2015-05-16 21:34:01.000 136 21205.48 74.50 42877.57 47834.35 2015-05-16 21:34:02.000 136 21205.51 74.50 42877.60 47834.38 2015-05-16 21:34:03.000 136 21205.54 74.48 42877.59 47834.37 2015-05-16 21:34:04.000 136 21205.52 74.46 42877.63 47834.38 2015-05-16 21:34:05.000 136 21205.52 74.45 42877.66 47834.39 2015-05-16 21:34:06.000 136 21205.56 74.44 42877.67 47834.42 2015-05-16 21:34:07.000 136 21205.58 74.45 42877.69 47834.44 2015-05-16 21:34:08.000 136 21205.57 74.43 42877.72 47834.48 2015-05-16 21:34:09.000 136 21205.59 74.43 42877.71 47834.49 2015-05-16 21:34:10.000 136 21205.60 74.41 42877.72 47834.48 2015-05-16 21:34:11.000 136 21205.58 74.40 42877.74 47834.52 2015-05-16 21:34:12.000 136 21205.57 74.40 42877.74 47834.54 2015-05-16 21:34:13.000 136 21205.58 74.41 42877.74 47834.55 2015-05-16 21:34:14.000 136 21205.60 74.45 42877.79 47834.56 2015-05-16 21:34:15.000 136 21205.59 74.45 42877.78 47834.57 2015-05-16 21:34:16.000 136 21205.58 74.50 42877.81 47834.57 2015-05-16 21:34:17.000 136 21205.60 74.52 42877.78 47834.60 2015-05-16 21:34:18.000 136 21205.64 74.53 42877.79 47834.61 2015-05-16 21:34:19.000 136 21205.65 74.52 42877.81 47834.60 2015-05-16 21:34:20.000 136 21205.65 74.54 42877.81 47834.62 2015-05-16 21:34:21.000 136 21205.62 74.53 42877.81 47834.62 2015-05-16 21:34:22.000 136 21205.64 74.52 42877.81 47834.64 2015-05-16 21:34:23.000 136 21205.65 74.50 42877.86 47834.64 2015-05-16 21:34:24.000 136 21205.65 74.51 42877.84 47834.65 2015-05-16 21:34:25.000 136 21205.68 74.53 42877.85 47834.65 2015-05-16 21:34:26.000 136 21205.67 74.53 42877.83 47834.65 2015-05-16 21:34:27.000 136 21205.67 74.52 42877.88 47834.66 2015-05-16 21:34:28.000 136 21205.67 74.50 42877.85 47834.68 2015-05-16 21:34:29.000 136 21205.65 74.49 42877.85 47834.68 2015-05-16 21:34:30.000 136 21205.66 74.49 42877.83 47834.66 2015-05-16 21:34:31.000 136 21205.65 74.49 42877.83 47834.68 2015-05-16 21:34:32.000 136 21205.67 74.49 42877.88 47834.66 2015-05-16 21:34:33.000 136 21205.66 74.50 42877.86 47834.67 2015-05-16 21:34:34.000 136 21205.67 74.48 42877.89 47834.69 2015-05-16 21:34:35.000 136 21205.66 74.48 42877.86 47834.68 2015-05-16 21:34:36.000 136 21205.65 74.48 42877.86 47834.68 2015-05-16 21:34:37.000 136 21205.65 74.48 42877.85 47834.69 2015-05-16 21:34:38.000 136 21205.70 74.46 42877.85 47834.69 2015-05-16 21:34:39.000 136 21205.74 74.43 42877.85 47834.73 2015-05-16 21:34:40.000 136 21205.75 74.40 42877.88 47834.69 2015-05-16 21:34:41.000 136 21205.77 74.39 42877.86 47834.72 2015-05-16 21:34:42.000 136 21205.77 74.34 42877.82 47834.72 2015-05-16 21:34:43.000 136 21205.78 74.32 42877.82 47834.72 2015-05-16 21:34:44.000 136 21205.78 74.28 42877.82 47834.72 2015-05-16 21:34:45.000 136 21205.80 74.26 42877.83 47834.73 2015-05-16 21:34:46.000 136 21205.79 74.23 42877.88 47834.72 2015-05-16 21:34:47.000 136 21205.79 74.22 42877.90 47834.72 2015-05-16 21:34:48.000 136 21205.79 74.21 42877.88 47834.74 2015-05-16 21:34:49.000 136 21205.81 74.16 42877.85 47834.72 2015-05-16 21:34:50.000 136 21205.80 74.15 42877.86 47834.75 2015-05-16 21:34:51.000 136 21205.79 74.11 42877.88 47834.75 2015-05-16 21:34:52.000 136 21205.78 74.08 42877.88 47834.76 2015-05-16 21:34:53.000 136 21205.79 74.05 42877.91 47834.77 2015-05-16 21:34:54.000 136 21205.79 74.02 42877.95 47834.80 2015-05-16 21:34:55.000 136 21205.80 73.99 42877.99 47834.77 2015-05-16 21:34:56.000 136 21205.80 73.97 42877.95 47834.81 2015-05-16 21:34:57.000 136 21205.79 73.96 42877.93 47834.82 2015-05-16 21:34:58.000 136 21205.79 73.94 42877.94 47834.82 2015-05-16 21:34:59.000 136 21205.75 73.93 42877.93 47834.83 2015-05-16 21:35:00.000 136 21205.75 73.93 42877.93 47834.81 2015-05-16 21:35:01.000 136 21205.79 73.92 42877.90 47834.79 2015-05-16 21:35:02.000 136 21205.80 73.89 42877.91 47834.77 2015-05-16 21:35:03.000 136 21205.80 73.87 42877.92 47834.77 2015-05-16 21:35:04.000 136 21205.82 73.85 42877.93 47834.77 2015-05-16 21:35:05.000 136 21205.81 73.85 42877.92 47834.76 2015-05-16 21:35:06.000 136 21205.81 73.82 42877.89 47834.78 2015-05-16 21:35:07.000 136 21205.81 73.78 42877.91 47834.78 2015-05-16 21:35:08.000 136 21205.84 73.77 42877.88 47834.78 2015-05-16 21:35:09.000 136 21205.86 73.77 42877.88 47834.79 2015-05-16 21:35:10.000 136 21205.87 73.77 42877.86 47834.78 2015-05-16 21:35:11.000 136 21205.88 73.76 42877.86 47834.78 2015-05-16 21:35:12.000 136 21205.89 73.75 42877.88 47834.79 2015-05-16 21:35:13.000 136 21205.94 73.78 42877.85 47834.78 2015-05-16 21:35:14.000 136 21205.93 73.78 42877.84 47834.77 2015-05-16 21:35:15.000 136 21205.95 73.78 42877.85 47834.78 2015-05-16 21:35:16.000 136 21205.96 73.78 42877.86 47834.75 2015-05-16 21:35:17.000 136 21205.92 73.80 42877.85 47834.77 2015-05-16 21:35:18.000 136 21205.92 73.78 42877.82 47834.77 2015-05-16 21:35:19.000 136 21205.92 73.76 42877.84 47834.75 2015-05-16 21:35:20.000 136 21205.93 73.77 42877.83 47834.76 2015-05-16 21:35:21.000 136 21205.95 73.75 42877.84 47834.76 2015-05-16 21:35:22.000 136 21205.96 73.75 42877.83 47834.77 2015-05-16 21:35:23.000 136 21205.94 73.75 42877.82 47834.79 2015-05-16 21:35:24.000 136 21205.94 73.74 42877.81 47834.76 2015-05-16 21:35:25.000 136 21205.93 73.73 42877.84 47834.76 2015-05-16 21:35:26.000 136 21205.95 73.71 42877.81 47834.80 2015-05-16 21:35:27.000 136 21205.94 73.72 42877.82 47834.76 2015-05-16 21:35:28.000 136 21205.96 73.70 42877.83 47834.76 2015-05-16 21:35:29.000 136 21205.98 73.70 42877.81 47834.77 2015-05-16 21:35:30.000 136 21205.96 73.72 42877.81 47834.77 2015-05-16 21:35:31.000 136 21205.97 73.74 42877.84 47834.78 2015-05-16 21:35:32.000 136 21205.97 73.74 42877.84 47834.76 2015-05-16 21:35:33.000 136 21205.96 73.76 42877.83 47834.78 2015-05-16 21:35:34.000 136 21205.96 73.76 42877.81 47834.77 2015-05-16 21:35:35.000 136 21205.98 73.74 42877.82 47834.75 2015-05-16 21:35:36.000 136 21206.00 73.74 42877.82 47834.76 2015-05-16 21:35:37.000 136 21206.01 73.74 42877.82 47834.78 2015-05-16 21:35:38.000 136 21205.98 73.74 42877.83 47834.79 2015-05-16 21:35:39.000 136 21206.00 73.71 42877.83 47834.79 2015-05-16 21:35:40.000 136 21206.02 73.69 42877.86 47834.82 2015-05-16 21:35:41.000 136 21206.02 73.67 42877.88 47834.84 2015-05-16 21:35:42.000 136 21206.03 73.65 42877.91 47834.87 2015-05-16 21:35:43.000 136 21206.04 73.63 42877.95 47834.89 2015-05-16 21:35:44.000 136 21206.03 73.63 42877.99 47834.90 2015-05-16 21:35:45.000 136 21206.03 73.63 42877.97 47834.93 2015-05-16 21:35:46.000 136 21206.05 73.60 42877.97 47834.92 2015-05-16 21:35:47.000 136 21206.08 73.60 42877.95 47834.96 2015-05-16 21:35:48.000 136 21206.08 73.60 42877.99 47834.97 2015-05-16 21:35:49.000 136 21206.08 73.60 42878.00 47834.96 2015-05-16 21:35:50.000 136 21206.07 73.57 42877.97 47834.95 2015-05-16 21:35:51.000 136 21206.08 73.55 42877.99 47834.98 2015-05-16 21:35:52.000 136 21206.10 73.53 42877.99 47834.97 2015-05-16 21:35:53.000 136 21206.11 73.50 42877.99 47834.99 2015-05-16 21:35:54.000 136 21206.11 73.50 42878.00 47834.98 2015-05-16 21:35:55.000 136 21206.15 73.47 42878.02 47834.98 2015-05-16 21:35:56.000 136 21206.15 73.48 42878.00 47835.01 2015-05-16 21:35:57.000 136 21206.20 73.50 42877.99 47835.00 2015-05-16 21:35:58.000 136 21206.22 73.49 42877.97 47835.00 2015-05-16 21:35:59.000 136 21206.22 73.47 42877.95 47835.01 2015-05-16 21:36:00.000 136 21206.24 73.46 42877.94 47835.01 2015-05-16 21:36:01.000 136 21206.23 73.46 42877.96 47835.01 2015-05-16 21:36:02.000 136 21206.22 73.44 42877.99 47835.01 2015-05-16 21:36:03.000 136 21206.24 73.45 42878.01 47835.05 2015-05-16 21:36:04.000 136 21206.22 73.44 42878.03 47835.04 2015-05-16 21:36:05.000 136 21206.22 73.46 42878.02 47835.03 2015-05-16 21:36:06.000 136 21206.23 73.46 42878.04 47835.04 2015-05-16 21:36:07.000 136 21206.23 73.47 42878.03 47835.05 2015-05-16 21:36:08.000 136 21206.24 73.50 42878.00 47835.06 2015-05-16 21:36:09.000 136 21206.24 73.54 42877.99 47835.06 2015-05-16 21:36:10.000 136 21206.25 73.56 42877.99 47835.06 2015-05-16 21:36:11.000 136 21206.21 73.57 42877.99 47835.05 2015-05-16 21:36:12.000 136 21206.22 73.55 42877.99 47835.02 2015-05-16 21:36:13.000 136 21206.26 73.54 42877.99 47835.03 2015-05-16 21:36:14.000 136 21206.25 73.56 42877.99 47835.06 2015-05-16 21:36:15.000 136 21206.23 73.61 42877.97 47835.02 2015-05-16 21:36:16.000 136 21206.19 73.69 42877.94 47834.98 2015-05-16 21:36:17.000 136 21206.17 73.79 42877.90 47834.96 2015-05-16 21:36:18.000 136 21206.18 73.82 42877.89 47834.94 2015-05-16 21:36:19.000 136 21206.21 73.82 42877.86 47834.89 2015-05-16 21:36:20.000 136 21206.22 73.85 42877.78 47834.85 2015-05-16 21:36:21.000 136 21206.23 73.86 42877.79 47834.86 2015-05-16 21:36:22.000 136 21206.24 73.84 42877.81 47834.82 2015-05-16 21:36:23.000 136 21206.25 73.86 42877.77 47834.83 2015-05-16 21:36:24.000 136 21206.24 73.87 42877.78 47834.83 2015-05-16 21:36:25.000 136 21206.25 73.90 42877.79 47834.82 2015-05-16 21:36:26.000 136 21206.27 73.89 42877.78 47834.82 2015-05-16 21:36:27.000 136 21206.27 73.91 42877.75 47834.83 2015-05-16 21:36:28.000 136 21206.26 73.91 42877.74 47834.81 2015-05-16 21:36:29.000 136 21206.27 73.90 42877.76 47834.82 2015-05-16 21:36:30.000 136 21206.30 73.90 42877.74 47834.83 2015-05-16 21:36:31.000 136 21206.34 73.91 42877.75 47834.86 2015-05-16 21:36:32.000 136 21206.32 73.93 42877.78 47834.88 2015-05-16 21:36:33.000 136 21206.35 73.94 42877.76 47834.86 2015-05-16 21:36:34.000 136 21206.34 73.98 42877.71 47834.86 2015-05-16 21:36:35.000 136 21206.37 74.00 42877.72 47834.88 2015-05-16 21:36:36.000 136 21206.41 73.99 42877.78 47834.89 2015-05-16 21:36:37.000 136 21206.41 74.03 42877.76 47834.88 2015-05-16 21:36:38.000 136 21206.40 74.04 42877.74 47834.90 2015-05-16 21:36:39.000 136 21206.38 74.05 42877.75 47834.88 2015-05-16 21:36:40.000 136 21206.40 74.07 42877.74 47834.89 2015-05-16 21:36:41.000 136 21206.40 74.10 42877.74 47834.90 2015-05-16 21:36:42.000 136 21206.41 74.12 42877.74 47834.88 2015-05-16 21:36:43.000 136 21206.43 74.11 42877.74 47834.89 2015-05-16 21:36:44.000 136 21206.45 74.13 42877.72 47834.88 2015-05-16 21:36:45.000 136 21206.45 74.15 42877.71 47834.88 2015-05-16 21:36:46.000 136 21206.43 74.14 42877.72 47834.87 2015-05-16 21:36:47.000 136 21206.43 74.17 42877.74 47834.88 2015-05-16 21:36:48.000 136 21206.44 74.22 42877.71 47834.89 2015-05-16 21:36:49.000 136 21206.46 74.24 42877.68 47834.88 2015-05-16 21:36:50.000 136 21206.47 74.27 42877.68 47834.89 2015-05-16 21:36:51.000 136 21206.51 74.29 42877.60 47834.86 2015-05-16 21:36:52.000 136 21206.52 74.29 42877.61 47834.86 2015-05-16 21:36:53.000 136 21206.50 74.28 42877.66 47834.85 2015-05-16 21:36:54.000 136 21206.48 74.24 42877.65 47834.86 2015-05-16 21:36:55.000 136 21206.51 74.25 42877.67 47834.86 2015-05-16 21:36:56.000 136 21206.51 74.25 42877.67 47834.88 2015-05-16 21:36:57.000 136 21206.53 74.25 42877.64 47834.90 2015-05-16 21:36:58.000 136 21206.59 74.25 42877.67 47834.90 2015-05-16 21:36:59.000 136 21206.61 74.25 42877.64 47834.89 2015-05-16 21:37:00.000 136 21206.60 74.24 42877.65 47834.90 2015-05-16 21:37:01.000 136 21206.60 74.25 42877.66 47834.92 2015-05-16 21:37:02.000 136 21206.62 74.25 42877.68 47834.92 2015-05-16 21:37:03.000 136 21206.64 74.23 42877.68 47834.92 2015-05-16 21:37:04.000 136 21206.64 74.18 42877.67 47834.95 2015-05-16 21:37:05.000 136 21206.68 74.14 42877.70 47834.98 2015-05-16 21:37:06.000 136 21206.68 74.13 42877.71 47835.00 2015-05-16 21:37:07.000 136 21206.71 74.14 42877.74 47834.99 2015-05-16 21:37:08.000 136 21206.70 74.16 42877.75 47835.02 2015-05-16 21:37:09.000 136 21206.68 74.14 42877.75 47835.01 2015-05-16 21:37:10.000 136 21206.70 74.16 42877.74 47835.02 2015-05-16 21:37:11.000 136 21206.73 74.13 42877.75 47835.04 2015-05-16 21:37:12.000 136 21206.76 74.10 42877.75 47835.04 2015-05-16 21:37:13.000 136 21206.78 74.07 42877.77 47835.05 2015-05-16 21:37:14.000 136 21206.80 74.06 42877.74 47835.07 2015-05-16 21:37:15.000 136 21206.79 74.05 42877.77 47835.10 2015-05-16 21:37:16.000 136 21206.81 74.05 42877.77 47835.11 2015-05-16 21:37:17.000 136 21206.86 74.03 42877.78 47835.12 2015-05-16 21:37:18.000 136 21206.86 74.06 42877.78 47835.12 2015-05-16 21:37:19.000 136 21206.88 74.05 42877.81 47835.13 2015-05-16 21:37:20.000 136 21206.88 74.01 42877.78 47835.14 2015-05-16 21:37:21.000 136 21206.89 74.03 42877.76 47835.15 2015-05-16 21:37:22.000 136 21206.91 74.02 42877.79 47835.15 2015-05-16 21:37:23.000 136 21206.91 74.02 42877.83 47835.18 2015-05-16 21:37:24.000 136 21206.92 74.00 42877.84 47835.16 2015-05-16 21:37:25.000 136 21206.93 73.96 42877.83 47835.17 2015-05-16 21:37:26.000 136 21206.94 73.95 42877.85 47835.19 2015-05-16 21:37:27.000 136 21206.95 73.91 42877.83 47835.20 2015-05-16 21:37:28.000 136 21206.92 73.89 42877.84 47835.22 2015-05-16 21:37:29.000 136 21206.91 73.89 42877.83 47835.20 2015-05-16 21:37:30.000 136 21206.93 73.90 42877.84 47835.23 2015-05-16 21:37:31.000 136 21206.94 73.90 42877.86 47835.21 2015-05-16 21:37:32.000 136 21206.95 73.89 42877.86 47835.23 2015-05-16 21:37:33.000 136 21206.93 73.87 42877.83 47835.21 2015-05-16 21:37:34.000 136 21206.94 73.87 42877.83 47835.20 2015-05-16 21:37:35.000 136 21206.95 73.87 42877.83 47835.21 2015-05-16 21:37:36.000 136 21206.96 73.84 42877.85 47835.22 2015-05-16 21:37:37.000 136 21206.97 73.84 42877.83 47835.18 2015-05-16 21:37:38.000 136 21206.96 73.83 42877.83 47835.21 2015-05-16 21:37:39.000 136 21206.95 73.86 42877.85 47835.23 2015-05-16 21:37:40.000 136 21206.95 73.86 42877.83 47835.21 2015-05-16 21:37:41.000 136 21206.94 73.88 42877.83 47835.21 2015-05-16 21:37:42.000 136 21206.94 73.88 42877.83 47835.20 2015-05-16 21:37:43.000 136 21206.95 73.88 42877.82 47835.20 2015-05-16 21:37:44.000 136 21206.94 73.89 42877.85 47835.19 2015-05-16 21:37:45.000 136 21206.93 73.92 42877.83 47835.23 2015-05-16 21:37:46.000 136 21206.92 73.88 42877.85 47835.18 2015-05-16 21:37:47.000 136 21206.89 73.89 42877.84 47835.19 2015-05-16 21:37:48.000 136 21206.88 73.89 42877.79 47835.17 2015-05-16 21:37:49.000 136 21206.84 73.87 42877.78 47835.14 2015-05-16 21:37:50.000 136 21206.84 73.83 42877.79 47835.14 2015-05-16 21:37:51.000 136 21206.83 73.79 42877.81 47835.14 2015-05-16 21:37:52.000 136 21206.83 73.76 42877.77 47835.12 2015-05-16 21:37:53.000 136 21206.81 73.75 42877.78 47835.13 2015-05-16 21:37:54.000 136 21206.82 73.72 42877.78 47835.11 2015-05-16 21:37:55.000 136 21206.81 73.69 42877.81 47835.13 2015-05-16 21:37:56.000 136 21206.80 73.67 42877.81 47835.12 2015-05-16 21:37:57.000 136 21206.81 73.66 42877.84 47835.13 2015-05-16 21:37:58.000 136 21206.83 73.65 42877.83 47835.13 2015-05-16 21:37:59.000 136 21206.81 73.63 42877.84 47835.14 2015-05-16 21:38:00.000 136 21206.80 73.63 42877.86 47835.16 2015-05-16 21:38:01.000 136 21206.80 73.62 42877.83 47835.15 2015-05-16 21:38:02.000 136 21206.81 73.61 42877.83 47835.16 2015-05-16 21:38:03.000 136 21206.81 73.60 42877.83 47835.16 2015-05-16 21:38:04.000 136 21206.83 73.61 42877.86 47835.19 2015-05-16 21:38:05.000 136 21206.83 73.59 42877.84 47835.18 2015-05-16 21:38:06.000 136 21206.84 73.60 42877.88 47835.17 2015-05-16 21:38:07.000 136 21206.84 73.58 42877.84 47835.19 2015-05-16 21:38:08.000 136 21206.82 73.56 42877.83 47835.17 2015-05-16 21:38:09.000 136 21206.81 73.56 42877.85 47835.19 2015-05-16 21:38:10.000 136 21206.82 73.57 42877.82 47835.18 2015-05-16 21:38:11.000 136 21206.84 73.57 42877.82 47835.15 2015-05-16 21:38:12.000 136 21206.84 73.59 42877.82 47835.17 2015-05-16 21:38:13.000 136 21206.86 73.62 42877.75 47835.13 2015-05-16 21:38:14.000 136 21206.84 73.60 42877.71 47835.11 2015-05-16 21:38:15.000 136 21206.85 73.60 42877.72 47835.10 2015-05-16 21:38:16.000 136 21206.85 73.59 42877.71 47835.11 2015-05-16 21:38:17.000 136 21206.85 73.59 42877.69 47835.09 2015-05-16 21:38:18.000 136 21206.85 73.56 42877.71 47835.11 2015-05-16 21:38:19.000 136 21206.89 73.55 42877.69 47835.08 2015-05-16 21:38:20.000 136 21206.89 73.54 42877.71 47835.11 2015-05-16 21:38:21.000 136 21206.91 73.53 42877.74 47835.10 2015-05-16 21:38:22.000 136 21206.92 73.55 42877.75 47835.12 2015-05-16 21:38:23.000 136 21206.91 73.56 42877.74 47835.11 2015-05-16 21:38:24.000 136 21206.92 73.55 42877.74 47835.12 2015-05-16 21:38:25.000 136 21206.94 73.53 42877.72 47835.12 2015-05-16 21:38:26.000 136 21206.97 73.54 42877.74 47835.12 2015-05-16 21:38:27.000 136 21206.98 73.57 42877.74 47835.14 2015-05-16 21:38:28.000 136 21206.99 73.55 42877.74 47835.16 2015-05-16 21:38:29.000 136 21207.02 73.56 42877.74 47835.14 2015-05-16 21:38:30.000 136 21207.03 73.56 42877.72 47835.17 2015-05-16 21:38:31.000 136 21207.02 73.58 42877.74 47835.15 2015-05-16 21:38:32.000 136 21207.01 73.56 42877.72 47835.13 2015-05-16 21:38:33.000 136 21207.00 73.54 42877.70 47835.12 2015-05-16 21:38:34.000 136 21207.01 73.51 42877.72 47835.11 2015-05-16 21:38:35.000 136 21207.02 73.49 42877.74 47835.12 2015-05-16 21:38:36.000 136 21207.01 73.48 42877.75 47835.13 2015-05-16 21:38:37.000 136 21206.98 73.47 42877.75 47835.13 2015-05-16 21:38:38.000 136 21206.96 73.46 42877.77 47835.15 2015-05-16 21:38:39.000 136 21206.95 73.42 42877.81 47835.14 2015-05-16 21:38:40.000 136 21206.92 73.38 42877.79 47835.16 2015-05-16 21:38:41.000 136 21206.90 73.33 42877.81 47835.15 2015-05-16 21:38:42.000 136 21206.90 73.29 42877.77 47835.15 2015-05-16 21:38:43.000 136 21206.89 73.30 42877.77 47835.15 2015-05-16 21:38:44.000 136 21206.89 73.30 42877.79 47835.15 2015-05-16 21:38:45.000 136 21206.87 73.32 42877.79 47835.15 2015-05-16 21:38:46.000 136 21206.86 73.33 42877.79 47835.16 2015-05-16 21:38:47.000 136 21206.84 73.33 42877.79 47835.14 2015-05-16 21:38:48.000 136 21206.85 73.32 42877.79 47835.14 2015-05-16 21:38:49.000 136 21206.87 73.34 42877.77 47835.12 2015-05-16 21:38:50.000 136 21206.85 73.36 42877.74 47835.13 2015-05-16 21:38:51.000 136 21206.82 73.38 42877.74 47835.12 2015-05-16 21:38:52.000 136 21206.84 73.42 42877.75 47835.09 2015-05-16 21:38:53.000 136 21206.83 73.46 42877.70 47835.10 2015-05-16 21:38:54.000 136 21206.84 73.50 42877.70 47835.09 2015-05-16 21:38:55.000 136 21206.84 73.52 42877.69 47835.06 2015-05-16 21:38:56.000 136 21206.86 73.53 42877.70 47835.06 2015-05-16 21:38:57.000 136 21206.88 73.54 42877.70 47835.05 2015-05-16 21:38:58.000 136 21206.90 73.55 42877.64 47835.06 2015-05-16 21:38:59.000 136 21206.91 73.56 42877.61 47835.04 2015-05-16 21:39:00.000 136 21206.94 73.56 42877.60 47835.06 2015-05-16 21:39:01.000 136 21206.97 73.57 42877.61 47835.06 2015-05-16 21:39:02.000 136 21206.99 73.58 42877.65 47835.06 2015-05-16 21:39:03.000 136 21206.99 73.57 42877.64 47835.08 2015-05-16 21:39:04.000 136 21207.00 73.54 42877.65 47835.08 2015-05-16 21:39:05.000 136 21207.00 73.57 42877.63 47835.08 2015-05-16 21:39:06.000 136 21207.00 73.59 42877.63 47835.09 2015-05-16 21:39:07.000 136 21207.00 73.58 42877.64 47835.09 2015-05-16 21:39:08.000 136 21207.00 73.59 42877.63 47835.09 2015-05-16 21:39:09.000 136 21206.98 73.59 42877.61 47835.10 2015-05-16 21:39:10.000 136 21206.97 73.57 42877.66 47835.08 2015-05-16 21:39:11.000 136 21206.98 73.57 42877.65 47835.09 2015-05-16 21:39:12.000 136 21206.98 73.59 42877.64 47835.09 2015-05-16 21:39:13.000 136 21207.00 73.59 42877.63 47835.06 2015-05-16 21:39:14.000 136 21206.98 73.60 42877.65 47835.09 2015-05-16 21:39:15.000 136 21206.96 73.57 42877.65 47835.07 2015-05-16 21:39:16.000 136 21206.98 73.59 42877.68 47835.07 2015-05-16 21:39:17.000 136 21206.98 73.62 42877.67 47835.05 2015-05-16 21:39:18.000 136 21207.02 73.65 42877.61 47835.08 2015-05-16 21:39:19.000 136 21207.03 73.68 42877.59 47835.07 2015-05-16 21:39:20.000 136 21207.04 73.67 42877.59 47835.11 2015-05-16 21:39:21.000 136 21207.05 73.67 42877.62 47835.10 2015-05-16 21:39:22.000 136 21207.04 73.65 42877.62 47835.13 2015-05-16 21:39:23.000 136 21207.06 73.65 42877.69 47835.13 2015-05-16 21:39:24.000 136 21207.06 73.64 42877.68 47835.13 2015-05-16 21:39:25.000 136 21207.07 73.61 42877.70 47835.14 2015-05-16 21:39:26.000 136 21207.07 73.61 42877.71 47835.14 2015-05-16 21:39:27.000 136 21207.07 73.55 42877.74 47835.18 2015-05-16 21:39:28.000 136 21207.06 73.55 42877.75 47835.17 2015-05-16 21:39:29.000 136 21207.08 73.53 42877.71 47835.17 2015-05-16 21:39:30.000 136 21207.06 73.49 42877.75 47835.19 2015-05-16 21:39:31.000 136 21207.06 73.48 42877.77 47835.21 2015-05-16 21:39:32.000 136 21207.05 73.44 42877.76 47835.18 2015-05-16 21:39:33.000 136 21207.04 73.44 42877.76 47835.21 2015-05-16 21:39:34.000 136 21207.03 73.46 42877.77 47835.23 2015-05-16 21:39:35.000 136 21207.05 73.43 42877.79 47835.21 2015-05-16 21:39:36.000 136 21207.06 73.40 42877.81 47835.24 2015-05-16 21:39:37.000 136 21207.06 73.37 42877.77 47835.25 2015-05-16 21:39:38.000 136 21207.05 73.34 42877.77 47835.24 2015-05-16 21:39:39.000 136 21207.00 73.31 42877.81 47835.26 2015-05-16 21:39:40.000 136 21207.05 73.25 42877.81 47835.27 2015-05-16 21:39:41.000 136 21207.04 73.26 42877.81 47835.25 2015-05-16 21:39:42.000 136 21207.02 73.25 42877.82 47835.31 2015-05-16 21:39:43.000 136 21207.06 73.20 42877.82 47835.28 2015-05-16 21:39:44.000 136 21207.09 73.18 42877.79 47835.29 2015-05-16 21:39:45.000 136 21207.15 73.13 42877.82 47835.32 2015-05-16 21:39:46.000 136 21207.12 73.09 42877.85 47835.34 2015-05-16 21:39:47.000 136 21207.16 73.05 42877.88 47835.35 2015-05-16 21:39:48.000 136 21207.13 73.03 42877.91 47835.38 2015-05-16 21:39:49.000 136 21207.09 72.99 42877.93 47835.39 2015-05-16 21:39:50.000 136 21207.09 72.96 42877.95 47835.39 2015-05-16 21:39:51.000 136 21207.09 72.93 42877.93 47835.40 2015-05-16 21:39:52.000 136 21207.10 72.91 42877.95 47835.42 2015-05-16 21:39:53.000 136 21207.09 72.94 42877.96 47835.41 2015-05-16 21:39:54.000 136 21207.05 72.92 42877.93 47835.40 2015-05-16 21:39:55.000 136 21207.07 72.92 42877.90 47835.38 2015-05-16 21:39:56.000 136 21207.05 72.92 42877.92 47835.37 2015-05-16 21:39:57.000 136 21207.04 72.95 42877.92 47835.33 2015-05-16 21:39:58.000 136 21207.02 72.94 42877.91 47835.34 2015-05-16 21:39:59.000 136 21207.00 72.95 42877.89 47835.31 2015-05-16 21:40:00.000 136 21206.99 72.95 42877.88 47835.32 2015-05-16 21:40:01.000 136 21207.00 72.96 42877.86 47835.28 2015-05-16 21:40:02.000 136 21206.97 72.97 42877.84 47835.28 2015-05-16 21:40:03.000 136 21206.99 72.96 42877.84 47835.27 2015-05-16 21:40:04.000 136 21207.00 72.96 42877.85 47835.27 2015-05-16 21:40:05.000 136 21206.98 72.94 42877.85 47835.25 2015-05-16 21:40:06.000 136 21207.03 72.93 42877.84 47835.26 2015-05-16 21:40:07.000 136 21207.01 72.89 42877.89 47835.27 2015-05-16 21:40:08.000 136 21206.99 72.89 42877.86 47835.27 2015-05-16 21:40:09.000 136 21206.98 72.90 42877.86 47835.25 2015-05-16 21:40:10.000 136 21207.00 72.91 42877.88 47835.31 2015-05-16 21:40:11.000 136 21206.99 72.91 42877.85 47835.29 2015-05-16 21:40:12.000 136 21206.98 72.90 42877.84 47835.26 2015-05-16 21:40:13.000 136 21206.97 72.92 42877.85 47835.28 2015-05-16 21:40:14.000 136 21206.96 72.91 42877.88 47835.27 2015-05-16 21:40:15.000 136 21206.95 72.95 42877.83 47835.25 2015-05-16 21:40:16.000 136 21206.94 72.96 42877.81 47835.24 2015-05-16 21:40:17.000 136 21206.94 72.97 42877.83 47835.23 2015-05-16 21:40:18.000 136 21206.94 72.94 42877.81 47835.21 2015-05-16 21:40:19.000 136 21206.93 72.91 42877.79 47835.20 2015-05-16 21:40:20.000 136 21206.94 72.92 42877.76 47835.17 2015-05-16 21:40:21.000 136 21206.93 72.93 42877.75 47835.19 2015-05-16 21:40:22.000 136 21206.93 72.91 42877.74 47835.16 2015-05-16 21:40:23.000 136 21206.94 72.88 42877.74 47835.16 2015-05-16 21:40:24.000 136 21207.00 72.83 42877.77 47835.18 2015-05-16 21:40:25.000 136 21207.01 72.78 42877.82 47835.21 2015-05-16 21:40:26.000 136 21207.03 72.74 42877.86 47835.24 2015-05-16 21:40:27.000 136 21206.97 72.73 42877.83 47835.26 2015-05-16 21:40:28.000 136 21206.97 72.74 42877.83 47835.26 2015-05-16 21:40:29.000 136 21206.93 72.74 42877.83 47835.26 2015-05-16 21:40:30.000 136 21206.93 72.76 42877.83 47835.24 2015-05-16 21:40:31.000 136 21206.91 72.73 42877.84 47835.25 2015-05-16 21:40:32.000 136 21206.91 72.71 42877.81 47835.23 2015-05-16 21:40:33.000 136 21206.94 72.71 42877.79 47835.21 2015-05-16 21:40:34.000 136 21206.90 72.70 42877.81 47835.20 2015-05-16 21:40:35.000 136 21206.88 72.73 42877.81 47835.17 2015-05-16 21:40:36.000 136 21206.90 72.72 42877.81 47835.17 2015-05-16 21:40:37.000 136 21206.89 72.70 42877.81 47835.17 2015-05-16 21:40:38.000 136 21206.90 72.67 42877.76 47835.16 2015-05-16 21:40:39.000 136 21206.89 72.64 42877.79 47835.19 2015-05-16 21:40:40.000 136 21206.89 72.62 42877.77 47835.18 2015-05-16 21:40:41.000 136 21206.89 72.64 42877.79 47835.15 2015-05-16 21:40:42.000 136 21206.86 72.64 42877.79 47835.17 2015-05-16 21:40:43.000 136 21206.87 72.61 42877.76 47835.15 2015-05-16 21:40:44.000 136 21206.88 72.60 42877.77 47835.18 2015-05-16 21:40:45.000 136 21206.89 72.59 42877.81 47835.19 2015-05-16 21:40:46.000 136 21206.92 72.56 42877.79 47835.22 2015-05-16 21:40:47.000 136 21206.96 72.54 42877.83 47835.21 2015-05-16 21:40:48.000 136 21207.03 72.48 42877.86 47835.26 2015-05-16 21:40:49.000 136 21207.06 72.44 42877.89 47835.30 2015-05-16 21:40:50.000 136 21207.06 72.41 42877.94 47835.35 2015-05-16 21:40:51.000 136 21207.06 72.40 42877.95 47835.36 2015-05-16 21:40:52.000 136 21207.08 72.41 42877.96 47835.41 2015-05-16 21:40:53.000 136 21207.06 72.42 42877.99 47835.40 2015-05-16 21:40:54.000 136 21207.06 72.40 42878.00 47835.45 2015-05-16 21:40:55.000 136 21207.07 72.43 42878.00 47835.45 2015-05-16 21:40:56.000 136 21207.07 72.45 42878.01 47835.46 2015-05-16 21:40:57.000 136 21207.04 72.46 42877.99 47835.46 2015-05-16 21:40:58.000 136 21207.08 72.45 42877.99 47835.47 2015-05-16 21:40:59.000 136 21207.05 72.48 42878.01 47835.47 2015-05-16 21:41:00.000 136 21207.04 72.53 42877.99 47835.45 2015-05-16 21:41:01.000 136 21207.02 72.52 42877.97 47835.44 2015-05-16 21:41:02.000 136 21207.02 72.53 42877.97 47835.44 2015-05-16 21:41:03.000 136 21207.01 72.56 42877.97 47835.39 2015-05-16 21:41:04.000 136 21206.99 72.57 42877.99 47835.38 2015-05-16 21:41:05.000 136 21206.97 72.59 42877.99 47835.37 2015-05-16 21:41:06.000 136 21206.95 72.58 42877.96 47835.37 2015-05-16 21:41:07.000 136 21206.95 72.56 42877.96 47835.36 2015-05-16 21:41:08.000 136 21206.96 72.58 42877.94 47835.34 2015-05-16 21:41:09.000 136 21206.95 72.63 42877.91 47835.36 2015-05-16 21:41:10.000 136 21206.93 72.64 42877.91 47835.33 2015-05-16 21:41:11.000 136 21206.96 72.68 42877.90 47835.35 2015-05-16 21:41:12.000 136 21206.99 72.73 42877.90 47835.36 2015-05-16 21:41:13.000 136 21207.03 72.74 42877.94 47835.34 2015-05-16 21:41:14.000 136 21207.06 72.76 42877.92 47835.35 2015-05-16 21:41:15.000 136 21207.09 72.74 42877.90 47835.39 2015-05-16 21:41:16.000 136 21207.13 72.73 42877.91 47835.39 2015-05-16 21:41:17.000 136 21207.18 72.73 42877.94 47835.42 2015-05-16 21:41:18.000 136 21207.18 72.77 42877.92 47835.46 2015-05-16 21:41:19.000 136 21207.24 72.76 42877.90 47835.44 2015-05-16 21:41:20.000 136 21207.24 72.76 42877.95 47835.50 2015-05-16 21:41:21.000 136 21207.26 72.74 42877.96 47835.49 2015-05-16 21:41:22.000 136 21207.29 72.72 42877.94 47835.48 2015-05-16 21:41:23.000 136 21207.31 72.72 42877.93 47835.50 2015-05-16 21:41:24.000 136 21207.31 72.75 42877.96 47835.53 2015-05-16 21:41:25.000 136 21207.34 72.75 42877.94 47835.55 2015-05-16 21:41:26.000 136 21207.34 72.76 42877.93 47835.55 2015-05-16 21:41:27.000 136 21207.37 72.78 42877.94 47835.52 2015-05-16 21:41:28.000 136 21207.38 72.78 42877.91 47835.54 2015-05-16 21:41:29.000 136 21207.39 72.78 42877.88 47835.51 2015-05-16 21:41:30.000 136 21207.37 72.80 42877.90 47835.49 2015-05-16 21:41:31.000 136 21207.36 72.79 42877.89 47835.50 2015-05-16 21:41:32.000 136 21207.35 72.77 42877.88 47835.48 2015-05-16 21:41:33.000 136 21207.32 72.75 42877.86 47835.46 2015-05-16 21:41:34.000 136 21207.30 72.75 42877.86 47835.46 2015-05-16 21:41:35.000 136 21207.30 72.78 42877.89 47835.47 2015-05-16 21:41:36.000 136 21207.29 72.76 42877.91 47835.46 2015-05-16 21:41:37.000 136 21207.27 72.75 42877.91 47835.45 2015-05-16 21:41:38.000 136 21207.29 72.72 42877.89 47835.45 2015-05-16 21:41:39.000 136 21207.30 72.73 42877.89 47835.48 2015-05-16 21:41:40.000 136 21207.29 72.74 42877.91 47835.46 2015-05-16 21:41:41.000 136 21207.31 72.75 42877.92 47835.47 2015-05-16 21:41:42.000 136 21207.32 72.75 42877.89 47835.47 2015-05-16 21:41:43.000 136 21207.34 72.73 42877.90 47835.45 2015-05-16 21:41:44.000 136 21207.35 72.69 42877.91 47835.51 2015-05-16 21:41:45.000 136 21207.34 72.70 42877.91 47835.47 2015-05-16 21:41:46.000 136 21207.34 72.64 42877.91 47835.48 2015-05-16 21:41:47.000 136 21207.33 72.62 42877.94 47835.51 2015-05-16 21:41:48.000 136 21207.33 72.60 42877.93 47835.48 2015-05-16 21:41:49.000 136 21207.32 72.59 42877.93 47835.50 2015-05-16 21:41:50.000 136 21207.32 72.58 42877.93 47835.51 2015-05-16 21:41:51.000 136 21207.30 72.58 42877.92 47835.51 2015-05-16 21:41:52.000 136 21207.31 72.56 42877.95 47835.51 2015-05-16 21:41:53.000 136 21207.33 72.56 42877.96 47835.52 2015-05-16 21:41:54.000 136 21207.33 72.57 42877.93 47835.52 2015-05-16 21:41:55.000 136 21207.34 72.56 42877.93 47835.50 2015-05-16 21:41:56.000 136 21207.34 72.54 42877.89 47835.48 2015-05-16 21:41:57.000 136 21207.38 72.53 42877.91 47835.51 2015-05-16 21:41:58.000 136 21207.39 72.51 42877.91 47835.48 2015-05-16 21:41:59.000 136 21207.41 72.50 42877.88 47835.49 2015-05-16 21:42:00.000 136 21207.44 72.50 42877.88 47835.48 2015-05-16 21:42:01.000 136 21207.43 72.50 42877.90 47835.50 2015-05-16 21:42:02.000 136 21207.49 72.51 42877.90 47835.52 2015-05-16 21:42:03.000 136 21207.48 72.52 42877.92 47835.51 2015-05-16 21:42:04.000 136 21207.47 72.51 42877.94 47835.54 2015-05-16 21:42:05.000 136 21207.51 72.47 42877.91 47835.54 2015-05-16 21:42:06.000 136 21207.54 72.45 42877.89 47835.56 2015-05-16 21:42:07.000 136 21207.54 72.45 42877.90 47835.57 2015-05-16 21:42:08.000 136 21207.55 72.44 42877.89 47835.59 2015-05-16 21:42:09.000 136 21207.56 72.41 42877.89 47835.58 2015-05-16 21:42:10.000 136 21207.56 72.39 42877.89 47835.58 2015-05-16 21:42:11.000 136 21207.56 72.35 42877.91 47835.60 2015-05-16 21:42:12.000 136 21207.58 72.31 42877.96 47835.62 2015-05-16 21:42:13.000 136 21207.58 72.28 42878.01 47835.62 2015-05-16 21:42:14.000 136 21207.61 72.27 42877.99 47835.65 2015-05-16 21:42:15.000 136 21207.63 72.27 42877.97 47835.67 2015-05-16 21:42:16.000 136 21207.62 72.28 42877.96 47835.66 2015-05-16 21:42:17.000 136 21207.64 72.25 42877.96 47835.69 2015-05-16 21:42:18.000 136 21207.67 72.23 42877.94 47835.70 2015-05-16 21:42:19.000 136 21207.70 72.20 42877.94 47835.69 2015-05-16 21:42:20.000 136 21207.68 72.18 42877.96 47835.69 2015-05-16 21:42:21.000 136 21207.64 72.19 42877.95 47835.67 2015-05-16 21:42:22.000 136 21207.63 72.20 42877.95 47835.66 2015-05-16 21:42:23.000 136 21207.65 72.19 42877.93 47835.65 2015-05-16 21:42:24.000 136 21207.63 72.20 42877.91 47835.63 2015-05-16 21:42:25.000 136 21207.63 72.20 42877.93 47835.64 2015-05-16 21:42:26.000 136 21207.64 72.17 42877.91 47835.61 2015-05-16 21:42:27.000 136 21207.61 72.14 42877.88 47835.61 2015-05-16 21:42:28.000 136 21207.56 72.12 42877.88 47835.57 2015-05-16 21:42:29.000 136 21207.55 72.06 42877.84 47835.56 2015-05-16 21:42:30.000 136 21207.58 72.02 42877.85 47835.55 2015-05-16 21:42:31.000 136 21207.60 71.98 42877.85 47835.56 2015-05-16 21:42:32.000 136 21207.64 71.97 42877.93 47835.57 2015-05-16 21:42:33.000 136 21207.62 71.97 42877.92 47835.58 2015-05-16 21:42:34.000 136 21207.61 71.97 42877.91 47835.58 2015-05-16 21:42:35.000 136 21207.61 72.00 42877.88 47835.58 2015-05-16 21:42:36.000 136 21207.59 72.01 42877.89 47835.57 2015-05-16 21:42:37.000 136 21207.58 72.02 42877.93 47835.55 2015-05-16 21:42:38.000 136 21207.59 72.01 42877.90 47835.53 2015-05-16 21:42:39.000 136 21207.58 71.98 42877.88 47835.55 2015-05-16 21:42:40.000 136 21207.57 71.97 42877.90 47835.56 2015-05-16 21:42:41.000 136 21207.55 71.97 42877.90 47835.56 2015-05-16 21:42:42.000 136 21207.52 71.98 42877.90 47835.55 2015-05-16 21:42:43.000 136 21207.51 72.00 42877.89 47835.54 2015-05-16 21:42:44.000 136 21207.49 72.02 42877.86 47835.51 2015-05-16 21:42:45.000 136 21207.47 72.02 42877.88 47835.52 2015-05-16 21:42:46.000 136 21207.47 72.01 42877.85 47835.48 2015-05-16 21:42:47.000 136 21207.44 72.04 42877.83 47835.47 2015-05-16 21:42:48.000 136 21207.39 72.00 42877.82 47835.45 2015-05-16 21:42:49.000 136 21207.37 72.01 42877.84 47835.44 2015-05-16 21:42:50.000 136 21207.37 72.00 42877.88 47835.43 2015-05-16 21:42:51.000 136 21207.34 72.03 42877.88 47835.40 2015-05-16 21:42:52.000 136 21207.33 72.06 42877.85 47835.40 2015-05-16 21:42:53.000 136 21207.34 72.07 42877.84 47835.40 2015-05-16 21:42:54.000 136 21207.35 72.09 42877.84 47835.38 2015-05-16 21:42:55.000 136 21207.37 72.10 42877.79 47835.35 2015-05-16 21:42:56.000 136 21207.38 72.09 42877.76 47835.34 2015-05-16 21:42:57.000 136 21207.36 72.10 42877.78 47835.33 2015-05-16 21:42:58.000 136 21207.36 72.10 42877.77 47835.33 2015-05-16 21:42:59.000 136 21207.35 72.09 42877.75 47835.30 2015-05-16 21:43:00.000 136 21207.32 72.12 42877.76 47835.32 2015-05-16 21:43:01.000 136 21207.31 72.13 42877.74 47835.30 2015-05-16 21:43:02.000 136 21207.31 72.13 42877.76 47835.29 2015-05-16 21:43:03.000 136 21207.30 72.11 42877.74 47835.30 2015-05-16 21:43:04.000 136 21207.34 72.12 42877.71 47835.28 2015-05-16 21:43:05.000 136 21207.34 72.11 42877.70 47835.29 2015-05-16 21:43:06.000 136 21207.31 72.08 42877.72 47835.27 2015-05-16 21:43:07.000 136 21207.28 72.09 42877.74 47835.25 2015-05-16 21:43:08.000 136 21207.28 72.11 42877.72 47835.25 2015-05-16 21:43:09.000 136 21207.32 72.09 42877.70 47835.24 2015-05-16 21:43:10.000 136 21207.31 72.09 42877.69 47835.24 2015-05-16 21:43:11.000 136 21207.30 72.09 42877.70 47835.25 2015-05-16 21:43:12.000 136 21207.31 72.08 42877.74 47835.27 2015-05-16 21:43:13.000 136 21207.28 72.06 42877.71 47835.27 2015-05-16 21:43:14.000 136 21207.30 72.07 42877.72 47835.26 2015-05-16 21:43:15.000 136 21207.33 72.08 42877.70 47835.25 2015-05-16 21:43:16.000 136 21207.27 72.08 42877.67 47835.25 2015-05-16 21:43:17.000 136 21207.22 72.11 42877.69 47835.22 2015-05-16 21:43:18.000 136 21207.17 72.14 42877.68 47835.20 2015-05-16 21:43:19.000 136 21207.17 72.16 42877.63 47835.20 2015-05-16 21:43:20.000 136 21207.21 72.20 42877.62 47835.16 2015-05-16 21:43:21.000 136 21207.27 72.19 42877.65 47835.16 2015-05-16 21:43:22.000 136 21207.23 72.21 42877.62 47835.16 2015-05-16 21:43:23.000 136 21207.26 72.21 42877.66 47835.17 2015-05-16 21:43:24.000 136 21207.27 72.21 42877.65 47835.17 2015-05-16 21:43:25.000 136 21207.28 72.23 42877.67 47835.19 2015-05-16 21:43:26.000 136 21207.32 72.22 42877.69 47835.19 2015-05-16 21:43:27.000 136 21207.35 72.25 42877.67 47835.21 2015-05-16 21:43:28.000 136 21207.35 72.26 42877.64 47835.23 2015-05-16 21:43:29.000 136 21207.39 72.28 42877.67 47835.24 2015-05-16 21:43:30.000 136 21207.41 72.32 42877.69 47835.29 2015-05-16 21:43:31.000 136 21207.45 72.34 42877.72 47835.26 2015-05-16 21:43:32.000 136 21207.45 72.33 42877.74 47835.30 2015-05-16 21:43:33.000 136 21207.43 72.32 42877.71 47835.32 2015-05-16 21:43:34.000 136 21207.41 72.34 42877.71 47835.30 2015-05-16 21:43:35.000 136 21207.42 72.34 42877.72 47835.32 2015-05-16 21:43:36.000 136 21207.44 72.36 42877.74 47835.31 2015-05-16 21:43:37.000 136 21207.50 72.36 42877.71 47835.32 2015-05-16 21:43:38.000 136 21207.54 72.40 42877.74 47835.35 2015-05-16 21:43:39.000 136 21207.52 72.36 42877.71 47835.33 2015-05-16 21:43:40.000 136 21207.51 72.31 42877.74 47835.34 2015-05-16 21:43:41.000 136 21207.50 72.31 42877.74 47835.33 2015-05-16 21:43:42.000 136 21207.48 72.30 42877.76 47835.33 2015-05-16 21:43:43.000 136 21207.46 72.26 42877.76 47835.34 2015-05-16 21:43:44.000 136 21207.46 72.26 42877.76 47835.36 2015-05-16 21:43:45.000 136 21207.46 72.30 42877.79 47835.37 2015-05-16 21:43:46.000 136 21207.45 72.32 42877.82 47835.37 2015-05-16 21:43:47.000 136 21207.48 72.33 42877.82 47835.37 2015-05-16 21:43:48.000 136 21207.46 72.34 42877.82 47835.38 2015-05-16 21:43:49.000 136 21207.44 72.37 42877.79 47835.38 2015-05-16 21:43:50.000 136 21207.42 72.35 42877.78 47835.37 2015-05-16 21:43:51.000 136 21207.39 72.31 42877.81 47835.36 2015-05-16 21:43:52.000 136 21207.37 72.33 42877.83 47835.37 2015-05-16 21:43:53.000 136 21207.35 72.32 42877.85 47835.40 2015-05-16 21:43:54.000 136 21207.38 72.33 42877.88 47835.39 2015-05-16 21:43:55.000 136 21207.36 72.34 42877.91 47835.39 2015-05-16 21:43:56.000 136 21207.34 72.36 42877.91 47835.39 2015-05-16 21:43:57.000 136 21207.33 72.37 42877.90 47835.38 2015-05-16 21:43:58.000 136 21207.31 72.35 42877.89 47835.37 2015-05-16 21:43:59.000 136 21207.26 72.35 42877.90 47835.37 2015-05-16 21:44:00.000 136 21207.30 72.36 42877.89 47835.36 2015-05-16 21:44:01.000 136 21207.30 72.38 42877.86 47835.38 2015-05-16 21:44:02.000 136 21207.32 72.41 42877.83 47835.36 2015-05-16 21:44:03.000 136 21207.34 72.44 42877.82 47835.37 2015-05-16 21:44:04.000 136 21207.35 72.47 42877.82 47835.33 2015-05-16 21:44:05.000 136 21207.36 72.49 42877.81 47835.33 2015-05-16 21:44:06.000 136 21207.35 72.52 42877.74 47835.31 2015-05-16 21:44:07.000 136 21207.32 72.54 42877.71 47835.28 2015-05-16 21:44:08.000 136 21207.28 72.52 42877.66 47835.22 2015-05-16 21:44:09.000 136 21207.31 72.45 42877.66 47835.22 2015-05-16 21:44:10.000 136 21207.33 72.41 42877.70 47835.24 2015-05-16 21:44:11.000 136 21207.33 72.39 42877.74 47835.25 2015-05-16 21:44:12.000 136 21207.34 72.37 42877.76 47835.27 2015-05-16 21:44:13.000 136 21207.36 72.35 42877.76 47835.28 2015-05-16 21:44:14.000 136 21207.38 72.33 42877.76 47835.29 2015-05-16 21:44:15.000 136 21207.36 72.28 42877.79 47835.30 2015-05-16 21:44:16.000 136 21207.37 72.26 42877.78 47835.33 2015-05-16 21:44:17.000 136 21207.38 72.22 42877.81 47835.34 2015-05-16 21:44:18.000 136 21207.41 72.21 42877.83 47835.37 2015-05-16 21:44:19.000 136 21207.40 72.18 42877.86 47835.37 2015-05-16 21:44:20.000 136 21207.38 72.18 42877.86 47835.40 2015-05-16 21:44:21.000 136 21207.36 72.21 42877.85 47835.40 2015-05-16 21:44:22.000 136 21207.38 72.22 42877.85 47835.40 2015-05-16 21:44:23.000 136 21207.36 72.21 42877.88 47835.38 2015-05-16 21:44:24.000 136 21207.39 72.19 42877.86 47835.39 2015-05-16 21:44:25.000 136 21207.34 72.18 42877.90 47835.39 2015-05-16 21:44:26.000 136 21207.38 72.17 42877.90 47835.43 2015-05-16 21:44:27.000 136 21207.40 72.13 42877.89 47835.44 2015-05-16 21:44:28.000 136 21207.39 72.11 42877.90 47835.43 2015-05-16 21:44:29.000 136 21207.42 72.08 42877.95 47835.43 2015-05-16 21:44:30.000 136 21207.44 72.06 42877.96 47835.47 2015-05-16 21:44:31.000 136 21207.44 72.07 42877.92 47835.46 2015-05-16 21:44:32.000 136 21207.45 72.08 42877.93 47835.48 2015-05-16 21:44:33.000 136 21207.42 72.07 42877.99 47835.49 2015-05-16 21:44:34.000 136 21207.40 72.06 42877.99 47835.49 2015-05-16 21:44:35.000 136 21207.40 72.05 42877.97 47835.49 2015-05-16 21:44:36.000 136 21207.41 72.05 42877.95 47835.48 2015-05-16 21:44:37.000 136 21207.37 72.00 42877.94 47835.47 2015-05-16 21:44:38.000 136 21207.34 71.97 42877.99 47835.46 2015-05-16 21:44:39.000 136 21207.30 71.93 42878.04 47835.48 2015-05-16 21:44:40.000 136 21207.27 71.89 42878.08 47835.49 2015-05-16 21:44:41.000 136 21207.26 71.86 42878.09 47835.53 2015-05-16 21:44:42.000 136 21207.24 71.83 42878.12 47835.53 2015-05-16 21:44:43.000 136 21207.18 71.78 42878.15 47835.54 2015-05-16 21:44:44.000 136 21207.14 71.77 42878.15 47835.58 2015-05-16 21:44:45.000 136 21207.16 71.76 42878.18 47835.59 2015-05-16 21:44:46.000 136 21207.17 71.77 42878.22 47835.61 2015-05-16 21:44:47.000 136 21207.16 71.74 42878.24 47835.62 2015-05-16 21:44:48.000 136 21207.15 71.72 42878.21 47835.62 2015-05-16 21:44:49.000 136 21207.17 71.73 42878.21 47835.62 2015-05-16 21:44:50.000 136 21207.20 71.75 42878.20 47835.61 2015-05-16 21:44:51.000 136 21207.19 71.76 42878.20 47835.61 2015-05-16 21:44:52.000 136 21207.20 71.79 42878.14 47835.60 2015-05-16 21:44:53.000 136 21207.23 71.80 42878.10 47835.58 2015-05-16 21:44:54.000 136 21207.22 71.80 42878.04 47835.57 2015-05-16 21:44:55.000 136 21207.24 71.78 42878.03 47835.54 2015-05-16 21:44:56.000 136 21207.26 71.78 42878.03 47835.55 2015-05-16 21:44:57.000 136 21207.25 71.81 42877.97 47835.54 2015-05-16 21:44:58.000 136 21207.26 71.81 42877.94 47835.52 2015-05-16 21:44:59.000 136 21207.26 71.80 42877.93 47835.49 2015-05-16 21:45:00.000 136 21207.23 71.77 42877.92 47835.49 2015-05-16 21:45:01.000 136 21207.22 71.75 42877.95 47835.50 2015-05-16 21:45:02.000 136 21207.24 71.72 42877.94 47835.50 2015-05-16 21:45:03.000 136 21207.25 71.68 42877.97 47835.51 2015-05-16 21:45:04.000 136 21207.24 71.66 42877.99 47835.50 2015-05-16 21:45:05.000 136 21207.25 71.63 42878.01 47835.56 2015-05-16 21:45:06.000 136 21207.27 71.62 42878.03 47835.56 2015-05-16 21:45:07.000 136 21207.28 71.60 42878.03 47835.58 2015-05-16 21:45:08.000 136 21207.32 71.57 42878.08 47835.60 2015-05-16 21:45:09.000 136 21207.34 71.53 42878.10 47835.62 2015-05-16 21:45:10.000 136 21207.34 71.50 42878.13 47835.68 2015-05-16 21:45:11.000 136 21207.35 71.48 42878.17 47835.69 2015-05-16 21:45:12.000 136 21207.35 71.48 42878.19 47835.71 2015-05-16 21:45:13.000 136 21207.35 71.44 42878.18 47835.72 2015-05-16 21:45:14.000 136 21207.34 71.44 42878.14 47835.72 2015-05-16 21:45:15.000 136 21207.34 71.45 42878.14 47835.74 2015-05-16 21:45:16.000 136 21207.33 71.47 42878.13 47835.72 2015-05-16 21:45:17.000 136 21207.32 71.45 42878.13 47835.70 2015-05-16 21:45:18.000 136 21207.28 71.45 42878.17 47835.71 2015-05-16 21:45:19.000 136 21207.29 71.46 42878.17 47835.72 2015-05-16 21:45:20.000 136 21207.29 71.44 42878.13 47835.70 2015-05-16 21:45:21.000 136 21207.30 71.42 42878.14 47835.70 2015-05-16 21:45:22.000 136 21207.31 71.42 42878.15 47835.67 2015-05-16 21:45:23.000 136 21207.29 71.41 42878.14 47835.67 2015-05-16 21:45:24.000 136 21207.23 71.42 42878.14 47835.66 2015-05-16 21:45:25.000 136 21207.24 71.43 42878.14 47835.64 2015-05-16 21:45:26.000 136 21207.22 71.43 42878.15 47835.65 2015-05-16 21:45:27.000 136 21207.20 71.40 42878.17 47835.63 2015-05-16 21:45:28.000 136 21207.16 71.42 42878.17 47835.63 2015-05-16 21:45:29.000 136 21207.15 71.40 42878.17 47835.59 2015-05-16 21:45:30.000 136 21207.13 71.38 42878.19 47835.62 2015-05-16 21:45:31.000 136 21207.13 71.42 42878.15 47835.59 2015-05-16 21:45:32.000 136 21207.13 71.41 42878.13 47835.62 2015-05-16 21:45:33.000 136 21207.14 71.45 42878.12 47835.57 2015-05-16 21:45:34.000 136 21207.13 71.46 42878.12 47835.56 2015-05-16 21:45:35.000 136 21207.13 71.43 42878.10 47835.54 2015-05-16 21:45:36.000 136 21207.12 71.42 42878.08 47835.53 2015-05-16 21:45:37.000 136 21207.13 71.43 42878.07 47835.50 2015-05-16 21:45:38.000 136 21207.12 71.41 42878.03 47835.51 2015-05-16 21:45:39.000 136 21207.08 71.44 42878.03 47835.50 2015-05-16 21:45:40.000 136 21207.08 71.45 42878.01 47835.47 2015-05-16 21:45:41.000 136 21207.12 71.45 42878.03 47835.48 2015-05-16 21:45:42.000 136 21207.08 71.44 42878.02 47835.45 2015-05-16 21:45:43.000 136 21207.07 71.45 42878.00 47835.46 2015-05-16 21:45:44.000 136 21207.08 71.47 42878.03 47835.44 2015-05-16 21:45:45.000 136 21207.07 71.45 42878.02 47835.44 2015-05-16 21:45:46.000 136 21207.09 71.46 42877.99 47835.44 2015-05-16 21:45:47.000 136 21207.09 71.49 42877.99 47835.43 2015-05-16 21:45:48.000 136 21207.07 71.52 42877.99 47835.42 2015-05-16 21:45:49.000 136 21207.10 71.54 42877.94 47835.41 2015-05-16 21:45:50.000 136 21207.11 71.55 42877.93 47835.43 2015-05-16 21:45:51.000 136 21207.13 71.55 42877.94 47835.41 2015-05-16 21:45:52.000 136 21207.14 71.57 42877.91 47835.38 2015-05-16 21:45:53.000 136 21207.10 71.57 42877.91 47835.38 2015-05-16 21:45:54.000 136 21207.08 71.57 42877.91 47835.37 2015-05-16 21:45:55.000 136 21207.05 71.57 42877.92 47835.34 2015-05-16 21:45:56.000 136 21207.07 71.58 42877.93 47835.34 2015-05-16 21:45:57.000 136 21207.10 71.60 42877.90 47835.33 2015-05-16 21:45:58.000 136 21207.09 71.59 42877.89 47835.35 2015-05-16 21:45:59.000 136 21207.08 71.59 42877.90 47835.35 2015-05-16 21:46:00.000 136 21207.09 71.60 42877.88 47835.32 2015-05-16 21:46:01.000 136 21207.06 71.60 42877.86 47835.31 2015-05-16 21:46:02.000 136 21207.07 71.60 42877.89 47835.34 2015-05-16 21:46:03.000 136 21207.10 71.63 42877.85 47835.35 2015-05-16 21:46:04.000 136 21207.13 71.61 42877.89 47835.34 2015-05-16 21:46:05.000 136 21207.09 71.63 42877.90 47835.33 2015-05-16 21:46:06.000 136 21207.06 71.64 42877.91 47835.35 2015-05-16 21:46:07.000 136 21207.05 71.60 42877.89 47835.34 2015-05-16 21:46:08.000 136 21207.06 71.57 42877.91 47835.35 2015-05-16 21:46:09.000 136 21207.07 71.57 42877.96 47835.38 2015-05-16 21:46:10.000 136 21207.08 71.58 42877.99 47835.38 2015-05-16 21:46:11.000 136 21207.10 71.57 42877.94 47835.40 2015-05-16 21:46:12.000 136 21207.10 71.57 42877.95 47835.42 2015-05-16 21:46:13.000 136 21207.09 71.55 42877.96 47835.42 2015-05-16 21:46:14.000 136 21207.07 71.55 42877.99 47835.43 2015-05-16 21:46:15.000 136 21207.07 71.55 42877.99 47835.47 2015-05-16 21:46:16.000 136 21207.07 71.57 42877.99 47835.44 2015-05-16 21:46:17.000 136 21207.07 71.59 42878.01 47835.46 2015-05-16 21:46:18.000 136 21207.08 71.64 42877.99 47835.46 2015-05-16 21:46:19.000 136 21207.10 71.65 42877.95 47835.44 2015-05-16 21:46:20.000 136 21207.11 71.67 42877.96 47835.43 2015-05-16 21:46:21.000 136 21207.12 71.67 42877.93 47835.44 2015-05-16 21:46:22.000 136 21207.12 71.69 42877.97 47835.43 2015-05-16 21:46:23.000 136 21207.06 71.71 42877.97 47835.42 2015-05-16 21:46:24.000 136 21207.06 71.70 42877.96 47835.40 2015-05-16 21:46:25.000 136 21207.06 71.67 42877.96 47835.42 2015-05-16 21:46:26.000 136 21207.03 71.69 42877.97 47835.39 2015-05-16 21:46:27.000 136 21207.03 71.68 42877.95 47835.38 2015-05-16 21:46:28.000 136 21207.05 71.67 42877.94 47835.40 2015-05-16 21:46:29.000 136 21207.04 71.65 42877.96 47835.39 2015-05-16 21:46:30.000 136 21207.02 71.64 42877.99 47835.39 2015-05-16 21:46:31.000 136 21207.02 71.62 42878.00 47835.39 2015-05-16 21:46:32.000 136 21207.00 71.62 42877.99 47835.40 2015-05-16 21:46:33.000 136 21206.98 71.64 42877.97 47835.39 2015-05-16 21:46:34.000 136 21206.97 71.65 42877.99 47835.38 2015-05-16 21:46:35.000 136 21206.93 71.69 42877.99 47835.35 2015-05-16 21:46:36.000 136 21206.91 71.70 42877.95 47835.35 2015-05-16 21:46:37.000 136 21206.92 71.69 42877.94 47835.33 2015-05-16 21:46:38.000 136 21206.92 71.73 42877.97 47835.33 2015-05-16 21:46:39.000 136 21206.94 71.75 42877.93 47835.32 2015-05-16 21:46:40.000 136 21206.94 71.78 42877.92 47835.31 2015-05-16 21:46:41.000 136 21206.93 71.81 42877.90 47835.33 2015-05-16 21:46:42.000 136 21206.90 71.81 42877.89 47835.27 2015-05-16 21:46:43.000 136 21206.88 71.84 42877.84 47835.25 2015-05-16 21:46:44.000 136 21206.89 71.83 42877.82 47835.22 2015-05-16 21:46:45.000 136 21206.89 71.82 42877.81 47835.21 2015-05-16 21:46:46.000 136 21206.90 71.82 42877.81 47835.20 2015-05-16 21:46:47.000 136 21206.85 71.86 42877.78 47835.17 2015-05-16 21:46:48.000 136 21206.82 71.93 42877.76 47835.16 2015-05-16 21:46:49.000 136 21206.84 71.99 42877.74 47835.12 2015-05-16 21:46:50.000 136 21206.83 72.01 42877.74 47835.09 2015-05-16 21:46:51.000 136 21206.83 72.00 42877.74 47835.08 2015-05-16 21:46:52.000 136 21206.83 71.97 42877.74 47835.08 2015-05-16 21:46:53.000 136 21206.84 71.97 42877.74 47835.08 2015-05-16 21:46:54.000 136 21206.87 71.95 42877.75 47835.09 2015-05-16 21:46:55.000 136 21206.90 71.93 42877.78 47835.12 2015-05-16 21:46:56.000 136 21206.90 71.91 42877.81 47835.17 2015-05-16 21:46:57.000 136 21206.89 71.92 42877.83 47835.18 2015-05-16 21:46:58.000 136 21206.91 71.94 42877.84 47835.17 2015-05-16 21:46:59.000 136 21206.90 71.98 42877.84 47835.22 2015-05-16 21:47:00.000 136 21206.91 72.00 42877.83 47835.21 2015-05-16 21:47:01.000 136 21206.92 72.00 42877.86 47835.20 2015-05-16 21:47:02.000 136 21206.95 72.01 42877.84 47835.22 2015-05-16 21:47:03.000 136 21206.96 72.00 42877.81 47835.21 2015-05-16 21:47:04.000 136 21206.96 71.99 42877.79 47835.23 2015-05-16 21:47:05.000 136 21206.96 71.98 42877.81 47835.24 2015-05-16 21:47:06.000 136 21206.97 71.98 42877.86 47835.21 2015-05-16 21:47:07.000 136 21206.98 71.97 42877.83 47835.24 2015-05-16 21:47:08.000 136 21206.97 71.97 42877.83 47835.24 2015-05-16 21:47:09.000 136 21206.98 71.96 42877.83 47835.25 2015-05-16 21:47:10.000 136 21206.97 71.93 42877.84 47835.23 2015-05-16 21:47:11.000 136 21207.00 71.93 42877.84 47835.27 2015-05-16 21:47:12.000 136 21206.96 71.89 42877.86 47835.24 2015-05-16 21:47:13.000 136 21206.94 71.86 42877.83 47835.25 2015-05-16 21:47:14.000 136 21206.97 71.82 42877.84 47835.25 2015-05-16 21:47:15.000 136 21207.00 71.76 42877.82 47835.23 2015-05-16 21:47:16.000 136 21207.00 71.74 42877.84 47835.24 2015-05-16 21:47:17.000 136 21206.99 71.70 42877.83 47835.24 2015-05-16 21:47:18.000 136 21206.98 71.66 42877.82 47835.24 2015-05-16 21:47:19.000 136 21206.98 71.59 42877.83 47835.22 2015-05-16 21:47:20.000 136 21206.97 71.56 42877.83 47835.21 2015-05-16 21:47:21.000 136 21206.98 71.50 42877.83 47835.26 2015-05-16 21:47:22.000 136 21206.97 71.44 42877.84 47835.24 2015-05-16 21:47:23.000 136 21206.95 71.38 42877.83 47835.25 2015-05-16 21:47:24.000 136 21206.92 71.31 42877.84 47835.24 2015-05-16 21:47:25.000 136 21206.92 71.23 42877.85 47835.23 2015-05-16 21:47:26.000 136 21206.89 71.15 42877.89 47835.24 2015-05-16 21:47:27.000 136 21206.87 71.06 42877.91 47835.25 2015-05-16 21:47:28.000 136 21206.88 71.00 42877.88 47835.25 2015-05-16 21:47:29.000 136 21206.90 70.95 42877.91 47835.27 2015-05-16 21:47:30.000 136 21206.87 70.91 42877.95 47835.26 2015-05-16 21:47:31.000 136 21206.88 70.82 42877.96 47835.29 2015-05-16 21:47:32.000 136 21206.89 70.75 42877.96 47835.30 2015-05-16 21:47:33.000 136 21206.91 70.67 42877.99 47835.32 2015-05-16 21:47:34.000 136 21206.91 70.59 42878.02 47835.33 2015-05-16 21:47:35.000 136 21206.89 70.53 42878.03 47835.35 2015-05-16 21:47:36.000 136 21206.87 70.45 42878.06 47835.38 2015-05-16 21:47:37.000 136 21206.82 70.35 42878.08 47835.37 2015-05-16 21:47:38.000 136 21206.84 70.27 42878.12 47835.40 2015-05-16 21:47:39.000 136 21206.82 70.17 42878.18 47835.42 2015-05-16 21:47:40.000 136 21206.81 70.16 42878.15 47835.45 2015-05-16 21:47:41.000 136 21206.83 70.14 42878.13 47835.46 2015-05-16 21:47:42.000 136 21206.80 70.13 42878.12 47835.45 2015-05-16 21:47:43.000 136 21206.77 70.12 42878.11 47835.44 2015-05-16 21:47:44.000 136 21206.75 70.09 42878.08 47835.44 2015-05-16 21:47:45.000 136 21206.76 70.07 42878.11 47835.39 2015-05-16 21:47:46.000 136 21206.73 70.04 42878.09 47835.36 2015-05-16 21:47:47.000 136 21206.72 69.98 42878.11 47835.37 2015-05-16 21:47:48.000 136 21206.73 69.92 42878.10 47835.37 2015-05-16 21:47:49.000 136 21206.69 69.87 42878.09 47835.36 2015-05-16 21:47:50.000 136 21206.66 69.82 42878.12 47835.35 2015-05-16 21:47:51.000 136 21206.67 69.80 42878.12 47835.36 2015-05-16 21:47:52.000 136 21206.70 69.82 42878.13 47835.39 2015-05-16 21:47:53.000 136 21206.66 69.85 42878.11 47835.36 2015-05-16 21:47:54.000 136 21206.64 69.89 42878.09 47835.34 2015-05-16 21:47:55.000 136 21206.64 69.91 42878.06 47835.33 2015-05-16 21:47:56.000 136 21206.66 69.93 42878.06 47835.32 2015-05-16 21:47:57.000 136 21206.62 69.96 42878.03 47835.27 2015-05-16 21:47:58.000 136 21206.59 70.00 42877.99 47835.26 2015-05-16 21:47:59.000 136 21206.58 70.04 42877.94 47835.24 2015-05-16 21:48:00.000 136 21206.55 70.06 42877.94 47835.20 2015-05-16 21:48:01.000 136 21206.54 70.09 42877.96 47835.20 2015-05-16 21:48:02.000 136 21206.54 70.11 42877.91 47835.15 2015-05-16 21:48:03.000 136 21206.51 70.15 42877.90 47835.13 2015-05-16 21:48:04.000 136 21206.48 70.18 42877.91 47835.11 2015-05-16 21:48:05.000 136 21206.45 70.21 42877.89 47835.11 2015-05-16 21:48:06.000 136 21206.49 70.24 42877.89 47835.08 2015-05-16 21:48:07.000 136 21206.45 70.28 42877.89 47835.07 2015-05-16 21:48:08.000 136 21206.43 70.30 42877.88 47835.06 2015-05-16 21:48:09.000 136 21206.46 70.35 42877.86 47835.07 2015-05-16 21:48:10.000 136 21206.47 70.39 42877.86 47835.07 2015-05-16 21:48:11.000 136 21206.52 70.42 42877.85 47835.05 2015-05-16 21:48:12.000 136 21206.51 70.48 42877.82 47835.06 2015-05-16 21:48:13.000 136 21206.53 70.51 42877.79 47835.03 2015-05-16 21:48:14.000 136 21206.54 70.53 42877.84 47835.03 2015-05-16 21:48:15.000 136 21206.51 70.58 42877.88 47835.05 2015-05-16 21:48:16.000 136 21206.54 70.65 42877.86 47835.05 2015-05-16 21:48:17.000 136 21206.54 70.68 42877.85 47835.05 2015-05-16 21:48:18.000 136 21206.54 70.71 42877.86 47835.05 2015-05-16 21:48:19.000 136 21206.55 70.74 42877.84 47835.04 2015-05-16 21:48:20.000 136 21206.59 70.74 42877.86 47835.04 2015-05-16 21:48:21.000 136 21206.62 70.73 42877.85 47835.07 2015-05-16 21:48:22.000 136 21206.64 70.71 42877.88 47835.11 2015-05-16 21:48:23.000 136 21206.66 70.72 42877.90 47835.12 2015-05-16 21:48:24.000 136 21206.66 70.74 42877.90 47835.15 2015-05-16 21:48:25.000 136 21206.69 70.75 42877.92 47835.19 2015-05-16 21:48:26.000 136 21206.70 70.76 42877.96 47835.22 2015-05-16 21:48:27.000 136 21206.70 70.82 42877.99 47835.25 2015-05-16 21:48:28.000 136 21206.70 70.86 42877.99 47835.25 2015-05-16 21:48:29.000 136 21206.71 70.90 42877.97 47835.26 2015-05-16 21:48:30.000 136 21206.73 70.94 42877.97 47835.25 2015-05-16 21:48:31.000 136 21206.72 70.98 42878.00 47835.26 2015-05-16 21:48:32.000 136 21206.74 71.04 42877.99 47835.27 2015-05-16 21:48:33.000 136 21206.76 71.08 42877.96 47835.26 2015-05-16 21:48:34.000 136 21206.78 71.11 42877.96 47835.28 2015-05-16 21:48:35.000 136 21206.81 71.15 42877.96 47835.30 2015-05-16 21:48:36.000 136 21206.79 71.17 42877.94 47835.28 2015-05-16 21:48:37.000 136 21206.83 71.20 42877.96 47835.30 2015-05-16 21:48:38.000 136 21206.87 71.25 42877.96 47835.32 2015-05-16 21:48:39.000 136 21206.89 71.31 42877.91 47835.30 2015-05-16 21:48:40.000 136 21206.94 71.34 42877.91 47835.32 2015-05-16 21:48:41.000 136 21206.98 71.38 42877.91 47835.29 2015-05-16 21:48:42.000 136 21206.97 71.44 42877.91 47835.30 2015-05-16 21:48:43.000 136 21206.96 71.49 42877.89 47835.30 2015-05-16 21:48:44.000 136 21206.99 71.51 42877.85 47835.30 2015-05-16 21:48:45.000 136 21207.01 71.54 42877.85 47835.30 2015-05-16 21:48:46.000 136 21207.01 71.55 42877.85 47835.27 2015-05-16 21:48:47.000 136 21207.04 71.56 42877.86 47835.30 2015-05-16 21:48:48.000 136 21207.07 71.57 42877.86 47835.28 2015-05-16 21:48:49.000 136 21207.07 71.62 42877.90 47835.26 2015-05-16 21:48:50.000 136 21207.08 71.64 42877.90 47835.28 2015-05-16 21:48:51.000 136 21207.09 71.66 42877.88 47835.27 2015-05-16 21:48:52.000 136 21207.11 71.65 42877.88 47835.26 2015-05-16 21:48:53.000 136 21207.16 71.70 42877.86 47835.27 2015-05-16 21:48:54.000 136 21207.17 71.73 42877.83 47835.26 2015-05-16 21:48:55.000 136 21207.20 71.71 42877.83 47835.29 2015-05-16 21:48:56.000 136 21207.24 71.71 42877.85 47835.29 2015-05-16 21:48:57.000 136 21207.23 71.72 42877.84 47835.30 2015-05-16 21:48:58.000 136 21207.26 71.73 42877.86 47835.30 2015-05-16 21:48:59.000 136 21207.28 71.77 42877.86 47835.32 2015-05-16 21:49:00.000 136 21207.31 71.76 42877.85 47835.34 2015-05-16 21:49:01.000 136 21207.31 71.80 42877.86 47835.32 2015-05-16 21:49:02.000 136 21207.30 71.81 42877.89 47835.31 2015-05-16 21:49:03.000 136 21207.33 71.82 42877.89 47835.32 2015-05-16 21:49:04.000 136 21207.33 71.82 42877.86 47835.33 2015-05-16 21:49:05.000 136 21207.35 71.83 42877.85 47835.34 2015-05-16 21:49:06.000 136 21207.35 71.86 42877.84 47835.36 2015-05-16 21:49:07.000 136 21207.37 71.90 42877.83 47835.35 2015-05-16 21:49:08.000 136 21207.40 71.94 42877.83 47835.35 2015-05-16 21:49:09.000 136 21207.40 71.96 42877.83 47835.35 2015-05-16 21:49:10.000 136 21207.42 71.96 42877.82 47835.33 2015-05-16 21:49:11.000 136 21207.42 72.00 42877.82 47835.35 2015-05-16 21:49:12.000 136 21207.42 72.00 42877.81 47835.35 2015-05-16 21:49:13.000 136 21207.42 72.00 42877.83 47835.35 2015-05-16 21:49:14.000 136 21207.42 72.02 42877.81 47835.36 2015-05-16 21:49:15.000 136 21207.42 72.04 42877.86 47835.38 2015-05-16 21:49:16.000 136 21207.43 72.08 42877.84 47835.38 2015-05-16 21:49:17.000 136 21207.45 72.08 42877.81 47835.37 2015-05-16 21:49:18.000 136 21207.44 72.07 42877.79 47835.37 2015-05-16 21:49:19.000 136 21207.43 72.07 42877.83 47835.35 2015-05-16 21:49:20.000 136 21207.42 72.06 42877.86 47835.41 2015-05-16 21:49:21.000 136 21207.40 72.12 42877.83 47835.38 2015-05-16 21:49:22.000 136 21207.39 72.16 42877.82 47835.40 2015-05-16 21:49:23.000 136 21207.39 72.20 42877.83 47835.36 2015-05-16 21:49:24.000 136 21207.40 72.23 42877.82 47835.36 2015-05-16 21:49:25.000 136 21207.40 72.27 42877.81 47835.35 2015-05-16 21:49:26.000 136 21207.42 72.29 42877.79 47835.32 2015-05-16 21:49:27.000 136 21207.40 72.29 42877.81 47835.32 2015-05-16 21:49:28.000 136 21207.42 72.30 42877.79 47835.34 2015-05-16 21:49:29.000 136 21207.42 72.30 42877.74 47835.31 2015-05-16 21:49:30.000 136 21207.40 72.32 42877.75 47835.30 2015-05-16 21:49:31.000 136 21207.42 72.34 42877.75 47835.30 2015-05-16 21:49:32.000 136 21207.46 72.32 42877.75 47835.29 2015-05-16 21:49:33.000 136 21207.45 72.33 42877.79 47835.30 2015-05-16 21:49:34.000 136 21207.45 72.31 42877.78 47835.31 2015-05-16 21:49:35.000 136 21207.47 72.32 42877.75 47835.31 2015-05-16 21:49:36.000 136 21207.46 72.32 42877.75 47835.32 2015-05-16 21:49:37.000 136 21207.46 72.31 42877.77 47835.31 2015-05-16 21:49:38.000 136 21207.46 72.33 42877.78 47835.33 2015-05-16 21:49:39.000 136 21207.47 72.35 42877.79 47835.33 2015-05-16 21:49:40.000 136 21207.48 72.36 42877.81 47835.34 2015-05-16 21:49:41.000 136 21207.51 72.40 42877.81 47835.36 2015-05-16 21:49:42.000 136 21207.53 72.38 42877.81 47835.36 2015-05-16 21:49:43.000 136 21207.50 72.38 42877.78 47835.39 2015-05-16 21:49:44.000 136 21207.52 72.37 42877.82 47835.40 2015-05-16 21:49:45.000 136 21207.52 72.38 42877.84 47835.40 2015-05-16 21:49:46.000 136 21207.51 72.37 42877.84 47835.38 2015-05-16 21:49:47.000 136 21207.49 72.35 42877.86 47835.42 2015-05-16 21:49:48.000 136 21207.47 72.38 42877.84 47835.38 2015-05-16 21:49:49.000 136 21207.46 72.37 42877.82 47835.37 2015-05-16 21:49:50.000 136 21207.44 72.35 42877.82 47835.38 2015-05-16 21:49:51.000 136 21207.40 72.31 42877.82 47835.36 2015-05-16 21:49:52.000 136 21207.37 72.30 42877.88 47835.37 2015-05-16 21:49:53.000 136 21207.32 72.29 42877.88 47835.36 2015-05-16 21:49:54.000 136 21207.28 72.28 42877.88 47835.38 2015-05-16 21:49:55.000 136 21207.28 72.31 42877.91 47835.36 2015-05-16 21:49:56.000 136 21207.27 72.28 42877.92 47835.36 2015-05-16 21:49:57.000 136 21207.26 72.33 42877.88 47835.37 2015-05-16 21:49:58.000 136 21207.25 72.36 42877.88 47835.36 2015-05-16 21:49:59.000 136 21207.25 72.36 42877.88 47835.38 2015-05-16 21:50:00.000 136 21207.24 72.37 42877.89 47835.34 2015-05-16 21:50:01.000 136 21207.26 72.37 42877.88 47835.35 2015-05-16 21:50:02.000 136 21207.29 72.36 42877.86 47835.32 2015-05-16 21:50:03.000 136 21207.29 72.41 42877.88 47835.34 2015-05-16 21:50:04.000 136 21207.30 72.42 42877.88 47835.34 2015-05-16 21:50:05.000 136 21207.30 72.42 42877.86 47835.29 2015-05-16 21:50:06.000 136 21207.27 72.40 42877.84 47835.33 2015-05-16 21:50:07.000 136 21207.27 72.39 42877.85 47835.31 2015-05-16 21:50:08.000 136 21207.24 72.38 42877.84 47835.31 2015-05-16 21:50:09.000 136 21207.26 72.39 42877.82 47835.33 2015-05-16 21:50:10.000 136 21207.27 72.39 42877.81 47835.29 2015-05-16 21:50:11.000 136 21207.27 72.42 42877.79 47835.29 2015-05-16 21:50:12.000 136 21207.34 72.47 42877.79 47835.29 2015-05-16 21:50:13.000 136 21207.31 72.49 42877.76 47835.28 2015-05-16 21:50:14.000 136 21207.34 72.48 42877.76 47835.28 2015-05-16 21:50:15.000 136 21207.34 72.50 42877.76 47835.29 2015-05-16 21:50:16.000 136 21207.34 72.50 42877.75 47835.29 2015-05-16 21:50:17.000 136 21207.34 72.50 42877.77 47835.28 2015-05-16 21:50:18.000 136 21207.34 72.49 42877.77 47835.31 2015-05-16 21:50:19.000 136 21207.36 72.51 42877.83 47835.31 2015-05-16 21:50:20.000 136 21207.38 72.48 42877.81 47835.32 2015-05-16 21:50:21.000 136 21207.35 72.48 42877.81 47835.34 2015-05-16 21:50:22.000 136 21207.32 72.51 42877.82 47835.33 2015-05-16 21:50:23.000 136 21207.31 72.53 42877.84 47835.33 2015-05-16 21:50:24.000 136 21207.35 72.49 42877.83 47835.33 2015-05-16 21:50:25.000 136 21207.33 72.51 42877.83 47835.33 2015-05-16 21:50:26.000 136 21207.32 72.49 42877.85 47835.33 2015-05-16 21:50:27.000 136 21207.29 72.51 42877.85 47835.33 2015-05-16 21:50:28.000 136 21207.29 72.54 42877.83 47835.33 2015-05-16 21:50:29.000 136 21207.28 72.54 42877.88 47835.33 2015-05-16 21:50:30.000 136 21207.24 72.56 42877.86 47835.33 2015-05-16 21:50:31.000 136 21207.22 72.57 42877.82 47835.33 2015-05-16 21:50:32.000 136 21207.22 72.58 42877.85 47835.30 2015-05-16 21:50:33.000 136 21207.23 72.60 42877.88 47835.31 2015-05-16 21:50:34.000 136 21207.15 72.59 42877.82 47835.28 2015-05-16 21:50:35.000 136 21207.15 72.63 42877.85 47835.30 2015-05-16 21:50:36.000 136 21207.14 72.66 42877.86 47835.30 2015-05-16 21:50:37.000 136 21207.14 72.64 42877.84 47835.28 2015-05-16 21:50:38.000 136 21207.13 72.64 42877.86 47835.28 2015-05-16 21:50:39.000 136 21207.09 72.64 42877.88 47835.27 2015-05-16 21:50:40.000 136 21207.09 72.65 42877.91 47835.25 2015-05-16 21:50:41.000 136 21207.04 72.67 42877.88 47835.25 2015-05-16 21:50:42.000 136 21207.03 72.68 42877.88 47835.26 2015-05-16 21:50:43.000 136 21207.03 72.70 42877.88 47835.24 2015-05-16 21:50:44.000 136 21207.04 72.71 42877.89 47835.26 2015-05-16 21:50:45.000 136 21207.05 72.71 42877.88 47835.24 2015-05-16 21:50:46.000 136 21207.05 72.71 42877.89 47835.26 2015-05-16 21:50:47.000 136 21207.04 72.74 42877.92 47835.27 2015-05-16 21:50:48.000 136 21207.02 72.74 42877.90 47835.24 2015-05-16 21:50:49.000 136 21207.06 72.74 42877.90 47835.27 2015-05-16 21:50:50.000 136 21207.08 72.77 42877.86 47835.28 2015-05-16 21:50:51.000 136 21207.05 72.77 42877.89 47835.27 2015-05-16 21:50:52.000 136 21207.08 72.77 42877.88 47835.27 2015-05-16 21:50:53.000 136 21207.08 72.77 42877.88 47835.28 2015-05-16 21:50:54.000 136 21207.09 72.78 42877.85 47835.27 2015-05-16 21:50:55.000 136 21207.11 72.82 42877.86 47835.28 2015-05-16 21:50:56.000 136 21207.11 72.84 42877.88 47835.28 2015-05-16 21:50:57.000 136 21207.12 72.83 42877.84 47835.27 2015-05-16 21:50:58.000 136 21207.16 72.83 42877.85 47835.28 2015-05-16 21:50:59.000 136 21207.18 72.85 42877.83 47835.28 2015-05-16 21:51:00.000 136 21207.17 72.85 42877.86 47835.26 2015-05-16 21:51:01.000 136 21207.18 72.86 42877.85 47835.28 2015-05-16 21:51:02.000 136 21207.20 72.84 42877.82 47835.26 2015-05-16 21:51:03.000 136 21207.19 72.85 42877.82 47835.28 2015-05-16 21:51:04.000 136 21207.18 72.84 42877.84 47835.27 2015-05-16 21:51:05.000 136 21207.16 72.82 42877.86 47835.26 2015-05-16 21:51:06.000 136 21207.16 72.82 42877.83 47835.26 2015-05-16 21:51:07.000 136 21207.17 72.84 42877.86 47835.26 2015-05-16 21:51:08.000 136 21207.16 72.84 42877.85 47835.26 2015-05-16 21:51:09.000 136 21207.16 72.84 42877.84 47835.25 2015-05-16 21:51:10.000 136 21207.16 72.83 42877.85 47835.25 2015-05-16 21:51:11.000 136 21207.18 72.81 42877.84 47835.26 2015-05-16 21:51:12.000 136 21207.19 72.81 42877.81 47835.22 2015-05-16 21:51:13.000 136 21207.18 72.81 42877.82 47835.27 2015-05-16 21:51:14.000 136 21207.20 72.79 42877.88 47835.25 2015-05-16 21:51:15.000 136 21207.17 72.78 42877.86 47835.26 2015-05-16 21:51:16.000 136 21207.16 72.79 42877.83 47835.27 2015-05-16 21:51:17.000 136 21207.15 72.81 42877.82 47835.22 2015-05-16 21:51:18.000 136 21207.17 72.81 42877.79 47835.24 2015-05-16 21:51:19.000 136 21207.16 72.78 42877.81 47835.19 2015-05-16 21:51:20.000 136 21207.14 72.74 42877.79 47835.20 2015-05-16 21:51:21.000 136 21207.17 72.71 42877.75 47835.16 2015-05-16 21:51:22.000 136 21207.16 72.70 42877.72 47835.17 2015-05-16 21:51:23.000 136 21207.17 72.67 42877.71 47835.15 2015-05-16 21:51:24.000 136 21207.14 72.65 42877.69 47835.12 2015-05-16 21:51:25.000 136 21207.14 72.64 42877.69 47835.13 2015-05-16 21:51:26.000 136 21207.15 72.66 42877.72 47835.14 2015-05-16 21:51:27.000 136 21207.17 72.66 42877.69 47835.16 2015-05-16 21:51:28.000 136 21207.20 72.64 42877.72 47835.15 2015-05-16 21:51:29.000 136 21207.22 72.66 42877.79 47835.18 2015-05-16 21:51:30.000 136 21207.18 72.64 42877.79 47835.19 2015-05-16 21:51:31.000 136 21207.22 72.65 42877.81 47835.22 2015-05-16 21:51:32.000 136 21207.25 72.64 42877.84 47835.25 2015-05-16 21:51:33.000 136 21207.27 72.63 42877.83 47835.29 2015-05-16 21:51:34.000 136 21207.29 72.64 42877.85 47835.30 2015-05-16 21:51:35.000 136 21207.30 72.66 42877.86 47835.30 2015-05-16 21:51:36.000 136 21207.29 72.67 42877.88 47835.32 2015-05-16 21:51:37.000 136 21207.30 72.71 42877.84 47835.35 2015-05-16 21:51:38.000 136 21207.29 72.72 42877.86 47835.34 2015-05-16 21:51:39.000 136 21207.27 72.73 42877.85 47835.30 2015-05-16 21:51:40.000 136 21207.26 72.76 42877.83 47835.29 2015-05-16 21:51:41.000 136 21207.24 72.77 42877.82 47835.29 2015-05-16 21:51:42.000 136 21207.19 72.80 42877.81 47835.26 2015-05-16 21:51:43.000 136 21207.20 72.81 42877.82 47835.23 2015-05-16 21:51:44.000 136 21207.22 72.80 42877.82 47835.23 2015-05-16 21:51:45.000 136 21207.22 72.84 42877.81 47835.23 2015-05-16 21:51:46.000 136 21207.23 72.85 42877.78 47835.23 2015-05-16 21:51:47.000 136 21207.24 72.87 42877.74 47835.22 2015-05-16 21:51:48.000 136 21207.26 72.86 42877.74 47835.21 2015-05-16 21:51:49.000 136 21207.26 72.87 42877.74 47835.22 2015-05-16 21:51:50.000 136 21207.26 72.88 42877.77 47835.21 2015-05-16 21:51:51.000 136 21207.28 72.86 42877.77 47835.25 2015-05-16 21:51:52.000 136 21207.29 72.85 42877.79 47835.26 2015-05-16 21:51:53.000 136 21207.33 72.83 42877.83 47835.29 2015-05-16 21:51:54.000 136 21207.34 72.81 42877.82 47835.32 2015-05-16 21:51:55.000 136 21207.38 72.81 42877.86 47835.35 2015-05-16 21:51:56.000 136 21207.38 72.82 42877.89 47835.38 2015-05-16 21:51:57.000 136 21207.38 72.81 42877.89 47835.40 2015-05-16 21:51:58.000 136 21207.41 72.81 42877.90 47835.41 2015-05-16 21:51:59.000 136 21207.44 72.80 42877.92 47835.42 2015-05-16 21:52:00.000 136 21207.43 72.85 42877.94 47835.45 2015-05-16 21:52:01.000 136 21207.46 72.83 42877.91 47835.49 2015-05-16 21:52:02.000 136 21207.49 72.82 42877.94 47835.48 2015-05-16 21:52:03.000 136 21207.50 72.83 42877.93 47835.51 2015-05-16 21:52:04.000 136 21207.54 72.87 42877.95 47835.54 2015-05-16 21:52:05.000 136 21207.55 72.88 42877.97 47835.52 2015-05-16 21:52:06.000 136 21207.52 72.91 42877.99 47835.56 2015-05-16 21:52:07.000 136 21207.52 72.91 42877.96 47835.55 2015-05-16 21:52:08.000 136 21207.56 72.94 42877.96 47835.55 2015-05-16 21:52:09.000 136 21207.57 72.93 42877.99 47835.55 2015-05-16 21:52:10.000 136 21207.56 72.94 42877.93 47835.56 2015-05-16 21:52:11.000 136 21207.57 72.93 42877.95 47835.55 2015-05-16 21:52:12.000 136 21207.54 72.95 42877.93 47835.55 2015-05-16 21:52:13.000 136 21207.53 72.97 42877.97 47835.53 2015-05-16 21:52:14.000 136 21207.50 72.95 42877.99 47835.54 2015-05-16 21:52:15.000 136 21207.52 72.95 42877.94 47835.53 2015-05-16 21:52:16.000 136 21207.51 72.95 42877.94 47835.54 2015-05-16 21:52:17.000 136 21207.52 72.96 42877.96 47835.53 2015-05-16 21:52:18.000 136 21207.53 72.95 42877.93 47835.54 2015-05-16 21:52:19.000 136 21207.54 72.94 42877.94 47835.55 2015-05-16 21:52:20.000 136 21207.52 72.93 42877.96 47835.51 2015-05-16 21:52:21.000 136 21207.52 72.93 42877.97 47835.52 2015-05-16 21:52:22.000 136 21207.51 72.96 42877.97 47835.53 2015-05-16 21:52:23.000 136 21207.51 72.94 42877.97 47835.50 2015-05-16 21:52:24.000 136 21207.51 72.92 42877.99 47835.52 2015-05-16 21:52:25.000 136 21207.55 72.90 42878.01 47835.53 2015-05-16 21:52:26.000 136 21207.56 72.90 42878.00 47835.52 2015-05-16 21:52:27.000 136 21207.55 72.86 42877.99 47835.54 2015-05-16 21:52:28.000 136 21207.56 72.88 42877.99 47835.54 2015-05-16 21:52:29.000 136 21207.56 72.89 42878.00 47835.56 2015-05-16 21:52:30.000 136 21207.59 72.90 42878.00 47835.57 2015-05-16 21:52:31.000 136 21207.62 72.88 42878.02 47835.58 2015-05-16 21:52:32.000 136 21207.62 72.88 42878.01 47835.57 2015-05-16 21:52:33.000 136 21207.61 72.87 42878.01 47835.61 2015-05-16 21:52:34.000 136 21207.66 72.87 42878.00 47835.60 2015-05-16 21:52:35.000 136 21207.65 72.83 42877.99 47835.60 2015-05-16 21:52:36.000 136 21207.64 72.85 42877.99 47835.59 2015-05-16 21:52:37.000 136 21207.66 72.86 42877.97 47835.58 2015-05-16 21:52:38.000 136 21207.68 72.85 42877.97 47835.57 2015-05-16 21:52:39.000 136 21207.69 72.84 42877.94 47835.56 2015-05-16 21:52:40.000 136 21207.65 72.80 42877.96 47835.57 2015-05-16 21:52:41.000 136 21207.67 72.77 42877.93 47835.53 2015-05-16 21:52:42.000 136 21207.63 72.75 42877.91 47835.54 2015-05-16 21:52:43.000 136 21207.59 72.74 42877.91 47835.49 2015-05-16 21:52:44.000 136 21207.57 72.71 42877.88 47835.48 2015-05-16 21:52:45.000 136 21207.56 72.69 42877.82 47835.45 2015-05-16 21:52:46.000 136 21207.54 72.69 42877.79 47835.43 2015-05-16 21:52:47.000 136 21207.54 72.67 42877.79 47835.42 2015-05-16 21:52:48.000 136 21207.59 72.64 42877.81 47835.38 2015-05-16 21:52:49.000 136 21207.59 72.64 42877.82 47835.40 2015-05-16 21:52:50.000 136 21207.59 72.63 42877.83 47835.39 2015-05-16 21:52:51.000 136 21207.61 72.63 42877.81 47835.41 2015-05-16 21:52:52.000 136 21207.62 72.62 42877.79 47835.39 2015-05-16 21:52:53.000 136 21207.59 72.60 42877.77 47835.40 2015-05-16 21:52:54.000 136 21207.61 72.59 42877.79 47835.38 2015-05-16 21:52:55.000 136 21207.62 72.59 42877.79 47835.40 2015-05-16 21:52:56.000 136 21207.64 72.59 42877.81 47835.41 2015-05-16 21:52:57.000 136 21207.64 72.58 42877.79 47835.41 2015-05-16 21:52:58.000 136 21207.65 72.58 42877.81 47835.41 2015-05-16 21:52:59.000 136 21207.64 72.59 42877.82 47835.44 2015-05-16 21:53:00.000 136 21207.66 72.61 42877.81 47835.45 2015-05-16 21:53:01.000 136 21207.69 72.65 42877.82 47835.45 2015-05-16 21:53:02.000 136 21207.72 72.67 42877.81 47835.48 2015-05-16 21:53:03.000 136 21207.72 72.66 42877.84 47835.47 2015-05-16 21:53:04.000 136 21207.71 72.69 42877.82 47835.47 2015-05-16 21:53:05.000 136 21207.71 72.68 42877.83 47835.48 2015-05-16 21:53:06.000 136 21207.72 72.69 42877.83 47835.48 2015-05-16 21:53:07.000 136 21207.72 72.74 42877.81 47835.49 2015-05-16 21:53:08.000 136 21207.72 72.78 42877.81 47835.47 2015-05-16 21:53:09.000 136 21207.71 72.81 42877.79 47835.47 2015-05-16 21:53:10.000 136 21207.72 72.78 42877.78 47835.47 2015-05-16 21:53:11.000 136 21207.75 72.73 42877.78 47835.47 2015-05-16 21:53:12.000 136 21207.73 72.75 42877.77 47835.44 2015-05-16 21:53:13.000 136 21207.71 72.76 42877.74 47835.43 2015-05-16 21:53:14.000 136 21207.69 72.75 42877.74 47835.42 2015-05-16 21:53:15.000 136 21207.69 72.74 42877.71 47835.37 2015-05-16 21:53:16.000 136 21207.70 72.71 42877.70 47835.33 2015-05-16 21:53:17.000 136 21207.69 72.68 42877.67 47835.35 2015-05-16 21:53:18.000 136 21207.68 72.66 42877.69 47835.32 2015-05-16 21:53:19.000 136 21207.71 72.68 42877.71 47835.34 2015-05-16 21:53:20.000 136 21207.69 72.67 42877.69 47835.35 2015-05-16 21:53:21.000 136 21207.71 72.71 42877.67 47835.33 2015-05-16 21:53:22.000 136 21207.75 72.70 42877.68 47835.36 2015-05-16 21:53:23.000 136 21207.77 72.70 42877.71 47835.37 2015-05-16 21:53:24.000 136 21207.77 72.67 42877.72 47835.37 2015-05-16 21:53:25.000 136 21207.79 72.70 42877.74 47835.39 2015-05-16 21:53:26.000 136 21207.78 72.69 42877.71 47835.42 2015-05-16 21:53:27.000 136 21207.79 72.68 42877.70 47835.42 2015-05-16 21:53:28.000 136 21207.81 72.67 42877.70 47835.42 2015-05-16 21:53:29.000 136 21207.79 72.69 42877.72 47835.41 2015-05-16 21:53:30.000 136 21207.80 72.67 42877.72 47835.41 2015-05-16 21:53:31.000 136 21207.80 72.68 42877.71 47835.39 2015-05-16 21:53:32.000 136 21207.80 72.69 42877.71 47835.42 2015-05-16 21:53:33.000 136 21207.78 72.69 42877.67 47835.41 2015-05-16 21:53:34.000 136 21207.77 72.68 42877.67 47835.36 2015-05-16 21:53:35.000 136 21207.77 72.66 42877.68 47835.39 2015-05-16 21:53:36.000 136 21207.74 72.65 42877.66 47835.38 2015-05-16 21:53:37.000 136 21207.75 72.67 42877.66 47835.35 2015-05-16 21:53:38.000 136 21207.68 72.68 42877.68 47835.35 2015-05-16 21:53:39.000 136 21207.65 72.67 42877.65 47835.33 2015-05-16 21:53:40.000 136 21207.65 72.66 42877.65 47835.34 2015-05-16 21:53:41.000 136 21207.59 72.63 42877.68 47835.31 2015-05-16 21:53:42.000 136 21207.58 72.64 42877.69 47835.30 2015-05-16 21:53:43.000 136 21207.55 72.64 42877.71 47835.29 2015-05-16 21:53:44.000 136 21207.53 72.64 42877.70 47835.28 2015-05-16 21:53:45.000 136 21207.53 72.69 42877.68 47835.29 2015-05-16 21:53:46.000 136 21207.56 72.73 42877.70 47835.30 2015-05-16 21:53:47.000 136 21207.55 72.71 42877.70 47835.31 2015-05-16 21:53:48.000 136 21207.50 72.69 42877.72 47835.29 2015-05-16 21:53:49.000 136 21207.49 72.69 42877.74 47835.28 2015-05-16 21:53:50.000 136 21207.48 72.71 42877.76 47835.30 2015-05-16 21:53:51.000 136 21207.50 72.71 42877.71 47835.27 2015-05-16 21:53:52.000 136 21207.49 72.71 42877.74 47835.28 2015-05-16 21:53:53.000 136 21207.44 72.73 42877.75 47835.26 2015-05-16 21:53:54.000 136 21207.44 72.74 42877.72 47835.25 2015-05-16 21:53:55.000 136 21207.45 72.74 42877.71 47835.24 2015-05-16 21:53:56.000 136 21207.44 72.76 42877.67 47835.24 2015-05-16 21:53:57.000 136 21207.44 72.77 42877.69 47835.23 2015-05-16 21:53:58.000 136 21207.45 72.75 42877.68 47835.20 2015-05-16 21:53:59.000 136 21207.47 72.78 42877.65 47835.20 2015-05-16 21:54:00.000 136 21207.46 72.80 42877.63 47835.19 2015-05-16 21:54:01.000 136 21207.45 72.80 42877.61 47835.19 2015-05-16 21:54:02.000 136 21207.49 72.79 42877.61 47835.17 2015-05-16 21:54:03.000 136 21207.46 72.80 42877.61 47835.18 2015-05-16 21:54:04.000 136 21207.47 72.81 42877.64 47835.16 2015-05-16 21:54:05.000 136 21207.49 72.85 42877.64 47835.19 2015-05-16 21:54:06.000 136 21207.53 72.88 42877.65 47835.21 2015-05-16 21:54:07.000 136 21207.53 72.86 42877.66 47835.20 2015-05-16 21:54:08.000 136 21207.53 72.87 42877.66 47835.20 2015-05-16 21:54:09.000 136 21207.50 72.92 42877.65 47835.22 2015-05-16 21:54:10.000 136 21207.57 72.95 42877.65 47835.21 2015-05-16 21:54:11.000 136 21207.60 72.97 42877.68 47835.23 2015-05-16 21:54:12.000 136 21207.59 73.00 42877.70 47835.29 2015-05-16 21:54:13.000 136 21207.58 73.02 42877.70 47835.29 2015-05-16 21:54:14.000 136 21207.62 73.03 42877.72 47835.31 2015-05-16 21:54:15.000 136 21207.64 73.03 42877.75 47835.30 2015-05-16 21:54:16.000 136 21207.66 73.06 42877.75 47835.35 2015-05-16 21:54:17.000 136 21207.66 73.09 42877.79 47835.34 2015-05-16 21:54:18.000 136 21207.65 73.09 42877.78 47835.37 2015-05-16 21:54:19.000 136 21207.64 73.10 42877.78 47835.35 2015-05-16 21:54:20.000 136 21207.64 73.13 42877.77 47835.38 2015-05-16 21:54:21.000 136 21207.64 73.13 42877.77 47835.40 2015-05-16 21:54:22.000 136 21207.67 73.14 42877.79 47835.36 2015-05-16 21:54:23.000 136 21207.67 73.16 42877.77 47835.38 2015-05-16 21:54:24.000 136 21207.66 73.14 42877.76 47835.39 2015-05-16 21:54:25.000 136 21207.65 73.14 42877.77 47835.36 2015-05-16 21:54:26.000 136 21207.64 73.13 42877.78 47835.37 2015-05-16 21:54:27.000 136 21207.63 73.12 42877.79 47835.40 2015-05-16 21:54:28.000 136 21207.61 73.14 42877.76 47835.38 2015-05-16 21:54:29.000 136 21207.60 73.16 42877.76 47835.39 2015-05-16 21:54:30.000 136 21207.62 73.15 42877.74 47835.39 2015-05-16 21:54:31.000 136 21207.63 73.12 42877.76 47835.39 2015-05-16 21:54:32.000 136 21207.58 73.13 42877.76 47835.38 2015-05-16 21:54:33.000 136 21207.58 73.08 42877.77 47835.39 2015-05-16 21:54:34.000 136 21207.56 73.08 42877.78 47835.39 2015-05-16 21:54:35.000 136 21207.55 73.04 42877.81 47835.41 2015-05-16 21:54:36.000 136 21207.55 72.98 42877.81 47835.40 2015-05-16 21:54:37.000 136 21207.54 72.94 42877.77 47835.38 2015-05-16 21:54:38.000 136 21207.53 72.94 42877.74 47835.34 2015-05-16 21:54:39.000 136 21207.49 72.94 42877.74 47835.34 2015-05-16 21:54:40.000 136 21207.46 72.95 42877.74 47835.32 2015-05-16 21:54:41.000 136 21207.49 72.96 42877.75 47835.30 2015-05-16 21:54:42.000 136 21207.52 72.95 42877.74 47835.29 2015-05-16 21:54:43.000 136 21207.52 72.96 42877.71 47835.28 2015-05-16 21:54:44.000 136 21207.55 72.98 42877.71 47835.28 2015-05-16 21:54:45.000 136 21207.55 72.98 42877.67 47835.28 2015-05-16 21:54:46.000 136 21207.56 73.00 42877.66 47835.28 2015-05-16 21:54:47.000 136 21207.54 72.99 42877.64 47835.28 2015-05-16 21:54:48.000 136 21207.54 73.00 42877.65 47835.27 2015-05-16 21:54:49.000 136 21207.51 73.03 42877.62 47835.26 2015-05-16 21:54:50.000 136 21207.54 73.06 42877.57 47835.25 2015-05-16 21:54:51.000 136 21207.54 73.07 42877.60 47835.22 2015-05-16 21:54:52.000 136 21207.55 73.07 42877.63 47835.24 2015-05-16 21:54:53.000 136 21207.55 73.04 42877.62 47835.23 2015-05-16 21:54:54.000 136 21207.55 73.02 42877.64 47835.20 2015-05-16 21:54:55.000 136 21207.51 73.01 42877.61 47835.21 2015-05-16 21:54:56.000 136 21207.54 73.00 42877.61 47835.20 2015-05-16 21:54:57.000 136 21207.55 72.98 42877.62 47835.22 2015-05-16 21:54:58.000 136 21207.54 72.99 42877.64 47835.22 2015-05-16 21:54:59.000 136 21207.52 73.00 42877.65 47835.22 2015-05-16 21:55:00.000 136 21207.53 73.00 42877.67 47835.24 2015-05-16 21:55:01.000 136 21207.52 73.02 42877.69 47835.23 2015-05-16 21:55:02.000 136 21207.51 73.03 42877.69 47835.26 2015-05-16 21:55:03.000 136 21207.52 73.07 42877.69 47835.25 2015-05-16 21:55:04.000 136 21207.53 73.10 42877.69 47835.27 2015-05-16 21:55:05.000 136 21207.51 73.12 42877.70 47835.27 2015-05-16 21:55:06.000 136 21207.50 73.13 42877.70 47835.28 2015-05-16 21:55:07.000 136 21207.53 73.16 42877.72 47835.30 2015-05-16 21:55:08.000 136 21207.53 73.17 42877.76 47835.30 2015-05-16 21:55:09.000 136 21207.55 73.16 42877.76 47835.30 2015-05-16 21:55:10.000 136 21207.52 73.16 42877.75 47835.31 2015-05-16 21:55:11.000 136 21207.53 73.12 42877.74 47835.31 2015-05-16 21:55:12.000 136 21207.56 73.11 42877.74 47835.32 2015-05-16 21:55:13.000 136 21207.54 73.10 42877.75 47835.35 2015-05-16 21:55:14.000 136 21207.53 73.11 42877.76 47835.35 2015-05-16 21:55:15.000 136 21207.53 73.10 42877.78 47835.36 2015-05-16 21:55:16.000 136 21207.54 73.12 42877.77 47835.33 2015-05-16 21:55:17.000 136 21207.54 73.12 42877.78 47835.32 2015-05-16 21:55:18.000 136 21207.55 73.12 42877.77 47835.33 2015-05-16 21:55:19.000 136 21207.54 73.11 42877.77 47835.34 2015-05-16 21:55:20.000 136 21207.54 73.10 42877.75 47835.34 2015-05-16 21:55:21.000 136 21207.52 73.10 42877.71 47835.33 2015-05-16 21:55:22.000 136 21207.50 73.11 42877.72 47835.33 2015-05-16 21:55:23.000 136 21207.52 73.10 42877.71 47835.31 2015-05-16 21:55:24.000 136 21207.51 73.10 42877.70 47835.33 2015-05-16 21:55:25.000 136 21207.51 73.08 42877.69 47835.34 2015-05-16 21:55:26.000 136 21207.52 73.08 42877.70 47835.32 2015-05-16 21:55:27.000 136 21207.53 73.07 42877.71 47835.31 2015-05-16 21:55:28.000 136 21207.54 73.05 42877.71 47835.34 2015-05-16 21:55:29.000 136 21207.54 73.02 42877.75 47835.37 2015-05-16 21:55:30.000 136 21207.58 73.02 42877.76 47835.38 2015-05-16 21:55:31.000 136 21207.56 73.03 42877.76 47835.39 2015-05-16 21:55:32.000 136 21207.55 73.02 42877.78 47835.40 2015-05-16 21:55:33.000 136 21207.55 73.02 42877.77 47835.40 2015-05-16 21:55:34.000 136 21207.51 73.02 42877.77 47835.40 2015-05-16 21:55:35.000 136 21207.53 73.01 42877.79 47835.40 2015-05-16 21:55:36.000 136 21207.51 73.02 42877.79 47835.42 2015-05-16 21:55:37.000 136 21207.49 73.00 42877.81 47835.41 2015-05-16 21:55:38.000 136 21207.49 73.01 42877.81 47835.42 2015-05-16 21:55:39.000 136 21207.45 73.00 42877.83 47835.43 2015-05-16 21:55:40.000 136 21207.44 73.02 42877.83 47835.41 2015-05-16 21:55:41.000 136 21207.42 73.02 42877.83 47835.40 2015-05-16 21:55:42.000 136 21207.37 73.02 42877.81 47835.39 2015-05-16 21:55:43.000 136 21207.38 73.05 42877.79 47835.37 2015-05-16 21:55:44.000 136 21207.42 73.05 42877.83 47835.37 2015-05-16 21:55:45.000 136 21207.41 73.05 42877.78 47835.35 2015-05-16 21:55:46.000 136 21207.39 73.06 42877.79 47835.36 2015-05-16 21:55:47.000 136 21207.40 73.09 42877.77 47835.35 2015-05-16 21:55:48.000 136 21207.43 73.14 42877.74 47835.36 2015-05-16 21:55:49.000 136 21207.43 73.15 42877.77 47835.35 2015-05-16 21:55:50.000 136 21207.45 73.15 42877.74 47835.35 2015-05-16 21:55:51.000 136 21207.50 73.15 42877.72 47835.34 2015-05-16 21:55:52.000 136 21207.48 73.18 42877.74 47835.32 2015-05-16 21:55:53.000 136 21207.49 73.16 42877.71 47835.34 2015-05-16 21:55:54.000 136 21207.47 73.16 42877.72 47835.34 2015-05-16 21:55:55.000 136 21207.47 73.16 42877.74 47835.37 2015-05-16 21:55:56.000 136 21207.47 73.19 42877.72 47835.34 2015-05-16 21:55:57.000 136 21207.49 73.20 42877.75 47835.33 2015-05-16 21:55:58.000 136 21207.47 73.21 42877.75 47835.35 2015-05-16 21:55:59.000 136 21207.46 73.22 42877.74 47835.35 2015-05-16 21:56:00.000 136 21207.49 73.23 42877.74 47835.35 2015-05-16 21:56:01.000 136 21207.46 73.25 42877.75 47835.34 2015-05-16 21:56:02.000 136 21207.49 73.32 42877.75 47835.35 2015-05-16 21:56:03.000 136 21207.55 73.36 42877.72 47835.37 2015-05-16 21:56:04.000 136 21207.58 73.40 42877.76 47835.39 2015-05-16 21:56:05.000 136 21207.62 73.43 42877.78 47835.42 2015-05-16 21:56:06.000 136 21207.66 73.44 42877.78 47835.42 2015-05-16 21:56:07.000 136 21207.67 73.49 42877.81 47835.47 2015-05-16 21:56:08.000 136 21207.69 73.52 42877.81 47835.47 2015-05-16 21:56:09.000 136 21207.70 73.54 42877.77 47835.47 2015-05-16 21:56:10.000 136 21207.70 73.55 42877.78 47835.50 2015-05-16 21:56:11.000 136 21207.72 73.56 42877.81 47835.50 2015-05-16 21:56:12.000 136 21207.76 73.58 42877.83 47835.52 2015-05-16 21:56:13.000 136 21207.78 73.61 42877.81 47835.54 2015-05-16 21:56:14.000 136 21207.77 73.64 42877.76 47835.55 2015-05-16 21:56:15.000 136 21207.77 73.65 42877.76 47835.53 2015-05-16 21:56:16.000 136 21207.80 73.63 42877.78 47835.54 2015-05-16 21:56:17.000 136 21207.83 73.62 42877.81 47835.54 2015-05-16 21:56:18.000 136 21207.84 73.60 42877.79 47835.55 2015-05-16 21:56:19.000 136 21207.84 73.61 42877.79 47835.53 2015-05-16 21:56:20.000 136 21207.83 73.63 42877.79 47835.55 2015-05-16 21:56:21.000 136 21207.80 73.64 42877.77 47835.55 2015-05-16 21:56:22.000 136 21207.81 73.65 42877.75 47835.55 2015-05-16 21:56:23.000 136 21207.79 73.65 42877.78 47835.54 2015-05-16 21:56:24.000 136 21207.81 73.63 42877.81 47835.55 2015-05-16 21:56:25.000 136 21207.80 73.64 42877.81 47835.54 2015-05-16 21:56:26.000 136 21207.79 73.65 42877.81 47835.55 2015-05-16 21:56:27.000 136 21207.79 73.63 42877.81 47835.57 2015-05-16 21:56:28.000 136 21207.79 73.59 42877.83 47835.57 2015-05-16 21:56:29.000 136 21207.79 73.61 42877.83 47835.59 2015-05-16 21:56:30.000 136 21207.78 73.60 42877.85 47835.58 2015-05-16 21:56:31.000 136 21207.77 73.59 42877.88 47835.58 2015-05-16 21:56:32.000 136 21207.72 73.59 42877.88 47835.56 2015-05-16 21:56:33.000 136 21207.70 73.59 42877.86 47835.57 2015-05-16 21:56:34.000 136 21207.68 73.60 42877.83 47835.56 2015-05-16 21:56:35.000 136 21207.69 73.61 42877.83 47835.54 2015-05-16 21:56:36.000 136 21207.68 73.63 42877.86 47835.56 2015-05-16 21:56:37.000 136 21207.65 73.61 42877.84 47835.51 2015-05-16 21:56:38.000 136 21207.62 73.60 42877.83 47835.53 2015-05-16 21:56:39.000 136 21207.60 73.61 42877.84 47835.51 2015-05-16 21:56:40.000 136 21207.60 73.61 42877.83 47835.50 2015-05-16 21:56:41.000 136 21207.60 73.63 42877.82 47835.50 2015-05-16 21:56:42.000 136 21207.55 73.62 42877.79 47835.50 2015-05-16 21:56:43.000 136 21207.55 73.64 42877.81 47835.46 2015-05-16 21:56:44.000 136 21207.55 73.61 42877.84 47835.47 2015-05-16 21:56:45.000 136 21207.52 73.62 42877.84 47835.46 2015-05-16 21:56:46.000 136 21207.49 73.62 42877.79 47835.43 2015-05-16 21:56:47.000 136 21207.46 73.62 42877.76 47835.42 2015-05-16 21:56:48.000 136 21207.45 73.60 42877.76 47835.41 2015-05-16 21:56:49.000 136 21207.44 73.60 42877.81 47835.38 2015-05-16 21:56:50.000 136 21207.42 73.58 42877.82 47835.36 2015-05-16 21:56:51.000 136 21207.40 73.56 42877.79 47835.35 2015-05-16 21:56:52.000 136 21207.39 73.56 42877.78 47835.35 2015-05-16 21:56:53.000 136 21207.39 73.57 42877.77 47835.36 2015-05-16 21:56:54.000 136 21207.39 73.56 42877.77 47835.34 2015-05-16 21:56:55.000 136 21207.38 73.54 42877.77 47835.35 2015-05-16 21:56:56.000 136 21207.37 73.55 42877.76 47835.34 2015-05-16 21:56:57.000 136 21207.37 73.57 42877.76 47835.32 2015-05-16 21:56:58.000 136 21207.39 73.57 42877.77 47835.33 2015-05-16 21:56:59.000 136 21207.38 73.55 42877.74 47835.31 2015-05-16 21:57:00.000 136 21207.38 73.53 42877.72 47835.30 2015-05-16 21:57:01.000 136 21207.37 73.52 42877.74 47835.31 2015-05-16 21:57:02.000 136 21207.38 73.47 42877.74 47835.31 2015-05-16 21:57:03.000 136 21207.37 73.49 42877.75 47835.33 2015-05-16 21:57:04.000 136 21207.37 73.49 42877.79 47835.34 2015-05-16 21:57:05.000 136 21207.34 73.50 42877.75 47835.35 2015-05-16 21:57:06.000 136 21207.35 73.49 42877.78 47835.31 2015-05-16 21:57:07.000 136 21207.34 73.53 42877.78 47835.34 2015-05-16 21:57:08.000 136 21207.31 73.55 42877.81 47835.33 2015-05-16 21:57:09.000 136 21207.32 73.56 42877.77 47835.30 2015-05-16 21:57:10.000 136 21207.34 73.59 42877.74 47835.30 2015-05-16 21:57:11.000 136 21207.28 73.62 42877.74 47835.30 2015-05-16 21:57:12.000 136 21207.26 73.66 42877.74 47835.25 2015-05-16 21:57:13.000 136 21207.25 73.66 42877.69 47835.25 2015-05-16 21:57:14.000 136 21207.25 73.68 42877.69 47835.25 2015-05-16 21:57:15.000 136 21207.25 73.70 42877.70 47835.20 2015-05-16 21:57:16.000 136 21207.25 73.70 42877.65 47835.21 2015-05-16 21:57:17.000 136 21207.21 73.70 42877.66 47835.21 2015-05-16 21:57:18.000 136 21207.23 73.72 42877.68 47835.19 2015-05-16 21:57:19.000 136 21207.24 73.72 42877.66 47835.20 2015-05-16 21:57:20.000 136 21207.26 73.73 42877.68 47835.19 2015-05-16 21:57:21.000 136 21207.25 73.73 42877.67 47835.20 2015-05-16 21:57:22.000 136 21207.26 73.74 42877.69 47835.21 2015-05-16 21:57:23.000 136 21207.25 73.71 42877.71 47835.19 2015-05-16 21:57:24.000 136 21207.25 73.71 42877.71 47835.22 2015-05-16 21:57:25.000 136 21207.26 73.74 42877.66 47835.22 2015-05-16 21:57:26.000 136 21207.25 73.74 42877.67 47835.22 2015-05-16 21:57:27.000 136 21207.25 73.76 42877.70 47835.21 2015-05-16 21:57:28.000 136 21207.23 73.77 42877.69 47835.22 2015-05-16 21:57:29.000 136 21207.23 73.78 42877.71 47835.20 2015-05-16 21:57:30.000 136 21207.26 73.78 42877.74 47835.25 2015-05-16 21:57:31.000 136 21207.23 73.76 42877.74 47835.21 2015-05-16 21:57:32.000 136 21207.22 73.74 42877.74 47835.24 2015-05-16 21:57:33.000 136 21207.21 73.73 42877.74 47835.21 2015-05-16 21:57:34.000 136 21207.20 73.74 42877.74 47835.21 2015-05-16 21:57:35.000 136 21207.19 73.71 42877.72 47835.21 2015-05-16 21:57:36.000 136 21207.17 73.72 42877.68 47835.20 2015-05-16 21:57:37.000 136 21207.16 73.73 42877.69 47835.18 2015-05-16 21:57:38.000 136 21207.15 73.72 42877.71 47835.18 2015-05-16 21:57:39.000 136 21207.14 73.73 42877.72 47835.18 2015-05-16 21:57:40.000 136 21207.14 73.75 42877.71 47835.15 2015-05-16 21:57:41.000 136 21207.14 73.74 42877.70 47835.16 2015-05-16 21:57:42.000 136 21207.15 73.76 42877.65 47835.13 2015-05-16 21:57:43.000 136 21207.12 73.77 42877.64 47835.12 2015-05-16 21:57:44.000 136 21207.12 73.78 42877.64 47835.11 2015-05-16 21:57:45.000 136 21207.11 73.77 42877.63 47835.07 2015-05-16 21:57:46.000 136 21207.14 73.75 42877.64 47835.09 2015-05-16 21:57:47.000 136 21207.16 73.70 42877.67 47835.08 2015-05-16 21:57:48.000 136 21207.17 73.70 42877.67 47835.10 2015-05-16 21:57:49.000 136 21207.16 73.71 42877.68 47835.11 2015-05-16 21:57:50.000 136 21207.16 73.70 42877.69 47835.12 2015-05-16 21:57:51.000 136 21207.15 73.70 42877.72 47835.13 2015-05-16 21:57:52.000 136 21207.13 73.74 42877.70 47835.12 2015-05-16 21:57:53.000 136 21207.10 73.77 42877.74 47835.13 2015-05-16 21:57:54.000 136 21207.07 73.76 42877.71 47835.10 2015-05-16 21:57:55.000 136 21207.09 73.75 42877.69 47835.12 2015-05-16 21:57:56.000 136 21207.07 73.74 42877.70 47835.13 2015-05-16 21:57:57.000 136 21207.09 73.77 42877.68 47835.14 2015-05-16 21:57:58.000 136 21207.12 73.77 42877.70 47835.13 2015-05-16 21:57:59.000 136 21207.12 73.81 42877.68 47835.16 2015-05-16 21:58:00.000 136 21207.10 73.81 42877.68 47835.15 2015-05-16 21:58:01.000 136 21207.11 73.85 42877.71 47835.14 2015-05-16 21:58:02.000 136 21207.10 73.82 42877.70 47835.13 2015-05-16 21:58:03.000 136 21207.08 73.82 42877.69 47835.11 2015-05-16 21:58:04.000 136 21207.12 73.81 42877.68 47835.15 2015-05-16 21:58:05.000 136 21207.12 73.78 42877.69 47835.15 2015-05-16 21:58:06.000 136 21207.12 73.79 42877.72 47835.15 2015-05-16 21:58:07.000 136 21207.14 73.81 42877.74 47835.15 2015-05-16 21:58:08.000 136 21207.14 73.80 42877.75 47835.18 2015-05-16 21:58:09.000 136 21207.14 73.77 42877.74 47835.19 2015-05-16 21:58:10.000 136 21207.15 73.77 42877.74 47835.21 2015-05-16 21:58:11.000 136 21207.18 73.80 42877.75 47835.20 2015-05-16 21:58:12.000 136 21207.18 73.81 42877.78 47835.22 2015-05-16 21:58:13.000 136 21207.19 73.83 42877.79 47835.19 2015-05-16 21:58:14.000 136 21207.16 73.82 42877.81 47835.20 2015-05-16 21:58:15.000 136 21207.18 73.82 42877.75 47835.20 2015-05-16 21:58:16.000 136 21207.18 73.82 42877.75 47835.22 2015-05-16 21:58:17.000 136 21207.20 73.84 42877.75 47835.21 2015-05-16 21:58:18.000 136 21207.20 73.87 42877.76 47835.21 2015-05-16 21:58:19.000 136 21207.19 73.86 42877.77 47835.23 2015-05-16 21:58:20.000 136 21207.19 73.83 42877.77 47835.23 2015-05-16 21:58:21.000 136 21207.14 73.81 42877.76 47835.22 2015-05-16 21:58:22.000 136 21207.14 73.81 42877.76 47835.22 2015-05-16 21:58:23.000 136 21207.17 73.80 42877.82 47835.22 2015-05-16 21:58:24.000 136 21207.19 73.81 42877.83 47835.22 2015-05-16 21:58:25.000 136 21207.21 73.83 42877.81 47835.24 2015-05-16 21:58:26.000 136 21207.17 73.81 42877.86 47835.23 2015-05-16 21:58:27.000 136 21207.17 73.83 42877.85 47835.24 2015-05-16 21:58:28.000 136 21207.17 73.83 42877.88 47835.25 2015-05-16 21:58:29.000 136 21207.16 73.81 42877.88 47835.26 2015-05-16 21:58:30.000 136 21207.16 73.82 42877.85 47835.27 2015-05-16 21:58:31.000 136 21207.16 73.82 42877.84 47835.27 2015-05-16 21:58:32.000 136 21207.16 73.81 42877.88 47835.28 2015-05-16 21:58:33.000 136 21207.17 73.83 42877.88 47835.27 2015-05-16 21:58:34.000 136 21207.16 73.86 42877.85 47835.28 2015-05-16 21:58:35.000 136 21207.17 73.90 42877.88 47835.28 2015-05-16 21:58:36.000 136 21207.13 73.90 42877.89 47835.26 2015-05-16 21:58:37.000 136 21207.13 73.90 42877.91 47835.24 2015-05-16 21:58:38.000 136 21207.13 73.89 42877.89 47835.27 2015-05-16 21:58:39.000 136 21207.12 73.90 42877.90 47835.25 2015-05-16 21:58:40.000 136 21207.11 73.90 42877.88 47835.22 2015-05-16 21:58:41.000 136 21207.10 73.88 42877.88 47835.23 2015-05-16 21:58:42.000 136 21207.07 73.88 42877.88 47835.24 2015-05-16 21:58:43.000 136 21207.05 73.90 42877.88 47835.24 2015-05-16 21:58:44.000 136 21207.04 73.92 42877.83 47835.20 2015-05-16 21:58:45.000 136 21207.02 73.90 42877.81 47835.19 2015-05-16 21:58:46.000 136 21207.01 73.89 42877.81 47835.16 2015-05-16 21:58:47.000 136 21207.03 73.88 42877.84 47835.17 2015-05-16 21:58:48.000 136 21206.99 73.86 42877.81 47835.15 2015-05-16 21:58:49.000 136 21207.00 73.85 42877.82 47835.13 2015-05-16 21:58:50.000 136 21206.97 73.84 42877.83 47835.16 2015-05-16 21:58:51.000 136 21206.94 73.82 42877.85 47835.14 2015-05-16 21:58:52.000 136 21206.92 73.81 42877.88 47835.13 2015-05-16 21:58:53.000 136 21206.92 73.82 42877.88 47835.14 2015-05-16 21:58:54.000 136 21206.89 73.82 42877.88 47835.15 2015-05-16 21:58:55.000 136 21206.88 73.83 42877.91 47835.14 2015-05-16 21:58:56.000 136 21206.85 73.81 42877.88 47835.13 2015-05-16 21:58:57.000 136 21206.82 73.81 42877.84 47835.14 2015-05-16 21:58:58.000 136 21206.83 73.80 42877.88 47835.15 2015-05-16 21:58:59.000 136 21206.83 73.82 42877.88 47835.14 2015-05-16 21:59:00.000 136 21206.78 73.80 42877.91 47835.14 2015-05-16 21:59:01.000 136 21206.75 73.80 42877.91 47835.13 2015-05-16 21:59:02.000 136 21206.77 73.83 42877.89 47835.12 2015-05-16 21:59:03.000 136 21206.75 73.82 42877.86 47835.10 2015-05-16 21:59:04.000 136 21206.71 73.79 42877.88 47835.07 2015-05-16 21:59:05.000 136 21206.70 73.76 42877.89 47835.07 2015-05-16 21:59:06.000 136 21206.69 73.75 42877.88 47835.05 2015-05-16 21:59:07.000 136 21206.68 73.72 42877.85 47835.04 2015-05-16 21:59:08.000 136 21206.70 73.73 42877.85 47835.03 2015-05-16 21:59:09.000 136 21206.70 73.74 42877.84 47835.02 2015-05-16 21:59:10.000 136 21206.68 73.75 42877.84 47835.01 2015-05-16 21:59:11.000 136 21206.67 73.75 42877.83 47835.00 2015-05-16 21:59:12.000 136 21206.69 73.76 42877.84 47835.01 2015-05-16 21:59:13.000 136 21206.71 73.79 42877.81 47834.99 2015-05-16 21:59:14.000 136 21206.68 73.80 42877.78 47834.94 2015-05-16 21:59:15.000 136 21206.69 73.82 42877.77 47834.96 2015-05-16 21:59:16.000 136 21206.68 73.81 42877.70 47834.93 2015-05-16 21:59:17.000 136 21206.69 73.82 42877.71 47834.93 2015-05-16 21:59:18.000 136 21206.68 73.82 42877.75 47834.92 2015-05-16 21:59:19.000 136 21206.71 73.83 42877.74 47834.92 2015-05-16 21:59:20.000 136 21206.71 73.82 42877.70 47834.92 2015-05-16 21:59:21.000 136 21206.71 73.83 42877.74 47834.92 2015-05-16 21:59:22.000 136 21206.72 73.82 42877.74 47834.90 2015-05-16 21:59:23.000 136 21206.71 73.81 42877.69 47834.93 2015-05-16 21:59:24.000 136 21206.74 73.81 42877.72 47834.91 2015-05-16 21:59:25.000 136 21206.74 73.84 42877.72 47834.92 2015-05-16 21:59:26.000 136 21206.71 73.84 42877.69 47834.90 2015-05-16 21:59:27.000 136 21206.67 73.81 42877.70 47834.92 2015-05-16 21:59:28.000 136 21206.67 73.79 42877.70 47834.88 2015-05-16 21:59:29.000 136 21206.66 73.79 42877.71 47834.93 2015-05-16 21:59:30.000 136 21206.62 73.77 42877.72 47834.90 2015-05-16 21:59:31.000 136 21206.61 73.79 42877.74 47834.90 2015-05-16 21:59:32.000 136 21206.56 73.84 42877.74 47834.88 2015-05-16 21:59:33.000 136 21206.50 73.89 42877.70 47834.83 2015-05-16 21:59:34.000 136 21206.52 73.89 42877.71 47834.80 2015-05-16 21:59:35.000 136 21206.52 73.90 42877.66 47834.78 2015-05-16 21:59:36.000 136 21206.51 73.88 42877.65 47834.78 2015-05-16 21:59:37.000 136 21206.47 73.84 42877.68 47834.76 2015-05-16 21:59:38.000 136 21206.46 73.81 42877.71 47834.80 2015-05-16 21:59:39.000 136 21206.46 73.81 42877.75 47834.82 2015-05-16 21:59:40.000 136 21206.48 73.81 42877.76 47834.83 2015-05-16 21:59:41.000 136 21206.47 73.82 42877.76 47834.83 2015-05-16 21:59:42.000 136 21206.47 73.84 42877.78 47834.86 2015-05-16 21:59:43.000 136 21206.46 73.84 42877.78 47834.86 2015-05-16 21:59:44.000 136 21206.46 73.91 42877.76 47834.88 2015-05-16 21:59:45.000 136 21206.44 73.94 42877.72 47834.82 2015-05-16 21:59:46.000 136 21206.45 73.94 42877.74 47834.85 2015-05-16 21:59:47.000 136 21206.48 73.95 42877.79 47834.84 2015-05-16 21:59:48.000 136 21206.49 73.95 42877.81 47834.85 2015-05-16 21:59:49.000 136 21206.52 73.93 42877.81 47834.88 2015-05-16 21:59:50.000 136 21206.53 73.94 42877.82 47834.89 2015-05-16 21:59:51.000 136 21206.51 73.93 42877.83 47834.91 2015-05-16 21:59:52.000 136 21206.49 73.96 42877.83 47834.92 2015-05-16 21:59:53.000 136 21206.49 73.97 42877.86 47834.93 2015-05-16 21:59:54.000 136 21206.49 73.97 42877.82 47834.91 2015-05-16 21:59:55.000 136 21206.49 74.00 42877.85 47834.95 2015-05-16 21:59:56.000 136 21206.48 74.02 42877.84 47834.92 2015-05-16 21:59:57.000 136 21206.50 74.07 42877.81 47834.93 2015-05-16 21:59:58.000 136 21206.49 74.10 42877.75 47834.91 2015-05-16 21:59:59.000 136 21206.46 74.11 42877.74 47834.86 2015-05-16 22:00:00.000 136 21206.46 74.11 42877.74 47834.84 2015-05-16 22:00:01.000 136 21206.44 74.11 42877.71 47834.82 2015-05-16 22:00:02.000 136 21206.43 74.13 42877.66 47834.78 2015-05-16 22:00:03.000 136 21206.45 74.12 42877.66 47834.76 2015-05-16 22:00:04.000 136 21206.45 74.14 42877.64 47834.77 2015-05-16 22:00:05.000 136 21206.44 74.10 42877.66 47834.72 2015-05-16 22:00:06.000 136 21206.42 74.11 42877.66 47834.73 2015-05-16 22:00:07.000 136 21206.41 74.12 42877.65 47834.74 2015-05-16 22:00:08.000 136 21206.43 74.10 42877.64 47834.73 2015-05-16 22:00:09.000 136 21206.40 74.10 42877.66 47834.74 2015-05-16 22:00:10.000 136 21206.40 74.08 42877.64 47834.73 2015-05-16 22:00:11.000 136 21206.40 74.08 42877.65 47834.72 2015-05-16 22:00:12.000 136 21206.39 74.07 42877.64 47834.74 2015-05-16 22:00:13.000 136 21206.39 74.08 42877.64 47834.72 2015-05-16 22:00:14.000 136 21206.39 74.09 42877.64 47834.72 2015-05-16 22:00:15.000 136 21206.37 74.07 42877.62 47834.68 2015-05-16 22:00:16.000 136 21206.40 74.06 42877.64 47834.71 2015-05-16 22:00:17.000 136 21206.41 74.07 42877.59 47834.70 2015-05-16 22:00:18.000 136 21206.39 74.08 42877.62 47834.72 2015-05-16 22:00:19.000 136 21206.41 74.08 42877.64 47834.71 2015-05-16 22:00:20.000 136 21206.42 74.09 42877.63 47834.71 2015-05-16 22:00:21.000 136 21206.37 74.11 42877.65 47834.71 2015-05-16 22:00:22.000 136 21206.39 74.11 42877.65 47834.73 2015-05-16 22:00:23.000 136 21206.37 74.12 42877.64 47834.72 2015-05-16 22:00:24.000 136 21206.38 74.10 42877.64 47834.71 2015-05-16 22:00:25.000 136 21206.37 74.11 42877.64 47834.70 2015-05-16 22:00:26.000 136 21206.36 74.10 42877.66 47834.71 2015-05-16 22:00:27.000 136 21206.34 74.13 42877.64 47834.70 2015-05-16 22:00:28.000 136 21206.33 74.15 42877.65 47834.71 2015-05-16 22:00:29.000 136 21206.33 74.18 42877.62 47834.70 2015-05-16 22:00:30.000 136 21206.33 74.19 42877.67 47834.70 2015-05-16 22:00:31.000 136 21206.33 74.19 42877.65 47834.69 2015-05-16 22:00:32.000 136 21206.33 74.18 42877.69 47834.70 2015-05-16 22:00:33.000 136 21206.35 74.18 42877.67 47834.71 2015-05-16 22:00:34.000 136 21206.33 74.20 42877.68 47834.69 2015-05-16 22:00:35.000 136 21206.33 74.18 42877.69 47834.72 2015-05-16 22:00:36.000 136 21206.36 74.20 42877.67 47834.71 2015-05-16 22:00:37.000 136 21206.36 74.21 42877.65 47834.69 2015-05-16 22:00:38.000 136 21206.31 74.23 42877.65 47834.71 2015-05-16 22:00:39.000 136 21206.31 74.23 42877.66 47834.69 2015-05-16 22:00:40.000 136 21206.29 74.23 42877.69 47834.70 2015-05-16 22:00:41.000 136 21206.30 74.25 42877.64 47834.67 2015-05-16 22:00:42.000 136 21206.29 74.26 42877.68 47834.69 2015-05-16 22:00:43.000 136 21206.29 74.27 42877.69 47834.69 2015-05-16 22:00:44.000 136 21206.29 74.27 42877.67 47834.68 2015-05-16 22:00:45.000 136 21206.30 74.28 42877.67 47834.68 2015-05-16 22:00:46.000 136 21206.30 74.29 42877.66 47834.69 2015-05-16 22:00:47.000 136 21206.29 74.27 42877.65 47834.69 2015-05-16 22:00:48.000 136 21206.30 74.27 42877.64 47834.70 2015-05-16 22:00:49.000 136 21206.30 74.28 42877.65 47834.68 2015-05-16 22:00:50.000 136 21206.29 74.31 42877.64 47834.70 2015-05-16 22:00:51.000 136 21206.27 74.30 42877.65 47834.71 2015-05-16 22:00:52.000 136 21206.29 74.31 42877.68 47834.69 2015-05-16 22:00:53.000 136 21206.29 74.35 42877.68 47834.69 2015-05-16 22:00:54.000 136 21206.31 74.34 42877.66 47834.69 2015-05-16 22:00:55.000 136 21206.30 74.38 42877.65 47834.67 2015-05-16 22:00:56.000 136 21206.31 74.37 42877.67 47834.69 2015-05-16 22:00:57.000 136 21206.29 74.36 42877.67 47834.70 2015-05-16 22:00:58.000 136 21206.29 74.34 42877.66 47834.71 2015-05-16 22:00:59.000 136 21206.32 74.33 42877.71 47834.69 2015-05-16 22:01:00.000 136 21206.31 74.37 42877.68 47834.66 2015-05-16 22:01:01.000 136 21206.27 74.39 42877.64 47834.69 2015-05-16 22:01:02.000 136 21206.27 74.37 42877.61 47834.66 2015-05-16 22:01:03.000 136 21206.28 74.34 42877.60 47834.64 2015-05-16 22:01:04.000 136 21206.27 74.35 42877.63 47834.65 2015-05-16 22:01:05.000 136 21206.27 74.35 42877.63 47834.66 2015-05-16 22:01:06.000 136 21206.30 74.36 42877.64 47834.65 2015-05-16 22:01:07.000 136 21206.32 74.34 42877.64 47834.65 2015-05-16 22:01:08.000 136 21206.32 74.33 42877.64 47834.67 2015-05-16 22:01:09.000 136 21206.31 74.32 42877.68 47834.68 2015-05-16 22:01:10.000 136 21206.30 74.32 42877.70 47834.67 2015-05-16 22:01:11.000 136 21206.34 74.34 42877.67 47834.67 2015-05-16 22:01:12.000 136 21206.32 74.34 42877.67 47834.71 2015-05-16 22:01:13.000 136 21206.32 74.37 42877.66 47834.70 2015-05-16 22:01:14.000 136 21206.32 74.39 42877.63 47834.69 2015-05-16 22:01:15.000 136 21206.33 74.38 42877.62 47834.69 2015-05-16 22:01:16.000 136 21206.29 74.39 42877.61 47834.67 2015-05-16 22:01:17.000 136 21206.32 74.42 42877.61 47834.66 2015-05-16 22:01:18.000 136 21206.33 74.44 42877.59 47834.65 2015-05-16 22:01:19.000 136 21206.32 74.42 42877.58 47834.64 2015-05-16 22:01:20.000 136 21206.32 74.41 42877.58 47834.63 2015-05-16 22:01:21.000 136 21206.31 74.41 42877.56 47834.62 2015-05-16 22:01:22.000 136 21206.28 74.41 42877.51 47834.60 2015-05-16 22:01:23.000 136 21206.26 74.42 42877.52 47834.57 2015-05-16 22:01:24.000 136 21206.28 74.43 42877.52 47834.57 2015-05-16 22:01:25.000 136 21206.27 74.41 42877.53 47834.56 2015-05-16 22:01:26.000 136 21206.30 74.38 42877.52 47834.56 2015-05-16 22:01:27.000 136 21206.33 74.37 42877.52 47834.59 2015-05-16 22:01:28.000 136 21206.31 74.35 42877.49 47834.56 2015-05-16 22:01:29.000 136 21206.34 74.37 42877.50 47834.61 2015-05-16 22:01:30.000 136 21206.37 74.36 42877.49 47834.58 2015-05-16 22:01:31.000 136 21206.36 74.36 42877.51 47834.61 2015-05-16 22:01:32.000 136 21206.38 74.37 42877.53 47834.60 2015-05-16 22:01:33.000 136 21206.40 74.36 42877.56 47834.64 2015-05-16 22:01:34.000 136 21206.43 74.38 42877.56 47834.62 2015-05-16 22:01:35.000 136 21206.42 74.37 42877.52 47834.63 2015-05-16 22:01:36.000 136 21206.45 74.37 42877.57 47834.66 2015-05-16 22:01:37.000 136 21206.52 74.36 42877.58 47834.67 2015-05-16 22:01:38.000 136 21206.65 74.28 42877.64 47834.76 2015-05-16 22:01:39.000 136 21206.73 74.25 42877.71 47834.85 2015-05-16 22:01:40.000 136 21206.82 74.24 42877.78 47834.97 2015-05-16 22:01:41.000 136 21206.87 74.22 42877.83 47835.04 2015-05-16 22:01:42.000 136 21206.91 74.24 42877.92 47835.13 2015-05-16 22:01:43.000 136 21206.92 74.28 42877.93 47835.17 2015-05-16 22:01:44.000 136 21206.95 74.31 42877.92 47835.26 2015-05-16 22:01:45.000 136 21206.96 74.33 42877.94 47835.25 2015-05-16 22:01:46.000 136 21207.00 74.36 42877.99 47835.30 2015-05-16 22:01:47.000 136 21207.01 74.39 42878.02 47835.32 2015-05-16 22:01:48.000 136 21206.99 74.44 42878.02 47835.34 2015-05-16 22:01:49.000 136 21207.02 74.48 42877.99 47835.34 2015-05-16 22:01:50.000 136 21207.04 74.49 42878.01 47835.32 2015-05-16 22:01:51.000 136 21207.04 74.54 42878.02 47835.35 2015-05-16 22:01:52.000 136 21207.07 74.56 42877.99 47835.34 2015-05-16 22:01:53.000 136 21207.06 74.56 42877.99 47835.35 2015-05-16 22:01:54.000 136 21207.07 74.56 42877.99 47835.36 2015-05-16 22:01:55.000 136 21207.11 74.55 42878.00 47835.36 2015-05-16 22:01:56.000 136 21207.12 74.54 42878.01 47835.38 2015-05-16 22:01:57.000 136 21207.11 74.54 42878.03 47835.40 2015-05-16 22:01:58.000 136 21207.12 74.53 42878.03 47835.39 2015-05-16 22:01:59.000 136 21207.10 74.52 42878.04 47835.40 2015-05-16 22:02:00.000 136 21207.08 74.56 42878.01 47835.40 2015-05-16 22:02:01.000 136 21207.12 74.57 42878.01 47835.39 2015-05-16 22:02:02.000 136 21207.14 74.59 42877.96 47835.37 2015-05-16 22:02:03.000 136 21207.07 74.62 42877.95 47835.36 2015-05-16 22:02:04.000 136 21207.00 74.67 42877.90 47835.32 2015-05-16 22:02:05.000 136 21206.97 74.72 42877.88 47835.24 2015-05-16 22:02:06.000 136 21206.93 74.75 42877.83 47835.18 2015-05-16 22:02:07.000 136 21206.93 74.74 42877.81 47835.14 2015-05-16 22:02:08.000 136 21206.94 74.72 42877.77 47835.11 2015-05-16 22:02:09.000 136 21206.92 74.68 42877.74 47835.06 2015-05-16 22:02:10.000 136 21206.93 74.70 42877.76 47835.06 2015-05-16 22:02:11.000 136 21206.93 74.69 42877.75 47835.08 2015-05-16 22:02:12.000 136 21206.95 74.66 42877.72 47835.03 2015-05-16 22:02:13.000 136 21206.96 74.66 42877.74 47835.05 2015-05-16 22:02:14.000 136 21206.92 74.65 42877.71 47835.05 2015-05-16 22:02:15.000 136 21206.90 74.65 42877.74 47835.03 2015-05-16 22:02:16.000 136 21206.95 74.65 42877.70 47835.03 2015-05-16 22:02:17.000 136 21206.94 74.69 42877.72 47835.01 2015-05-16 22:02:18.000 136 21206.91 74.68 42877.67 47835.03 2015-05-16 22:02:19.000 136 21206.91 74.68 42877.67 47835.02 2015-05-16 22:02:20.000 136 21206.97 74.69 42877.68 47835.02 2015-05-16 22:02:21.000 136 21207.01 74.68 42877.70 47835.03 2015-05-16 22:02:22.000 136 21207.05 74.66 42877.75 47835.05 2015-05-16 22:02:23.000 136 21207.05 74.63 42877.76 47835.11 2015-05-16 22:02:24.000 136 21207.02 74.64 42877.75 47835.13 2015-05-16 22:02:25.000 136 21207.02 74.65 42877.75 47835.12 2015-05-16 22:02:26.000 136 21207.02 74.67 42877.75 47835.08 2015-05-16 22:02:27.000 136 21207.00 74.70 42877.75 47835.08 2015-05-16 22:02:28.000 136 21206.95 74.69 42877.74 47835.07 2015-05-16 22:02:29.000 136 21206.95 74.68 42877.71 47835.07 2015-05-16 22:02:30.000 136 21206.96 74.69 42877.68 47835.02 2015-05-16 22:02:31.000 136 21206.99 74.69 42877.68 47835.06 2015-05-16 22:02:32.000 136 21206.98 74.66 42877.69 47835.05 2015-05-16 22:02:33.000 136 21206.96 74.67 42877.66 47835.04 2015-05-16 22:02:34.000 136 21206.96 74.65 42877.70 47835.05 2015-05-16 22:02:35.000 136 21206.94 74.67 42877.68 47835.06 2015-05-16 22:02:36.000 136 21206.94 74.70 42877.70 47835.03 2015-05-16 22:02:37.000 136 21206.93 74.68 42877.70 47835.03 2015-05-16 22:02:38.000 136 21206.93 74.65 42877.67 47834.99 2015-05-16 22:02:39.000 136 21206.94 74.64 42877.67 47835.03 2015-05-16 22:02:40.000 136 21206.95 74.64 42877.69 47835.03 2015-05-16 22:02:41.000 136 21206.93 74.65 42877.67 47835.04 2015-05-16 22:02:42.000 136 21206.95 74.65 42877.70 47835.01 2015-05-16 22:02:43.000 136 21206.95 74.66 42877.70 47835.02 2015-05-16 22:02:44.000 136 21206.96 74.66 42877.70 47835.05 2015-05-16 22:02:45.000 136 21206.99 74.65 42877.72 47835.06 2015-05-16 22:02:46.000 136 21207.01 74.67 42877.74 47835.08 2015-05-16 22:02:47.000 136 21207.04 74.66 42877.74 47835.10 2015-05-16 22:02:48.000 136 21207.04 74.64 42877.75 47835.12 2015-05-16 22:02:49.000 136 21207.05 74.62 42877.76 47835.12 2015-05-16 22:02:50.000 136 21207.04 74.63 42877.76 47835.14 2015-05-16 22:02:51.000 136 21207.03 74.64 42877.77 47835.14 2015-05-16 22:02:52.000 136 21207.04 74.65 42877.76 47835.12 2015-05-16 22:02:53.000 136 21207.06 74.66 42877.75 47835.12 2015-05-16 22:02:54.000 136 21207.07 74.65 42877.76 47835.14 2015-05-16 22:02:55.000 136 21207.09 74.64 42877.77 47835.14 2015-05-16 22:02:56.000 136 21207.11 74.65 42877.78 47835.14 2015-05-16 22:02:57.000 136 21207.10 74.67 42877.77 47835.13 2015-05-16 22:02:58.000 136 21207.09 74.67 42877.77 47835.15 2015-05-16 22:02:59.000 136 21207.11 74.70 42877.75 47835.13 2015-05-16 22:03:00.000 136 21207.11 74.68 42877.74 47835.16 2015-05-16 22:03:01.000 136 21207.09 74.65 42877.72 47835.13 2015-05-16 22:03:02.000 136 21207.13 74.65 42877.74 47835.12 2015-05-16 22:03:03.000 136 21207.16 74.68 42877.74 47835.12 2015-05-16 22:03:04.000 136 21207.15 74.68 42877.71 47835.15 2015-05-16 22:03:05.000 136 21207.17 74.69 42877.74 47835.13 2015-05-16 22:03:06.000 136 21207.18 74.69 42877.75 47835.13 2015-05-16 22:03:07.000 136 21207.18 74.69 42877.72 47835.13 2015-05-16 22:03:08.000 136 21207.20 74.69 42877.67 47835.12 2015-05-16 22:03:09.000 136 21207.17 74.68 42877.67 47835.13 2015-05-16 22:03:10.000 136 21207.15 74.68 42877.67 47835.12 2015-05-16 22:03:11.000 136 21207.16 74.68 42877.65 47835.09 2015-05-16 22:03:12.000 136 21207.14 74.69 42877.67 47835.10 2015-05-16 22:03:13.000 136 21207.14 74.69 42877.67 47835.11 2015-05-16 22:03:14.000 136 21207.19 74.69 42877.67 47835.10 2015-05-16 22:03:15.000 136 21207.21 74.73 42877.66 47835.12 2015-05-16 22:03:16.000 136 21207.22 74.72 42877.68 47835.09 2015-05-16 22:03:17.000 136 21207.22 74.71 42877.67 47835.12 2015-05-16 22:03:18.000 136 21207.21 74.74 42877.68 47835.10 2015-05-16 22:03:19.000 136 21207.22 74.74 42877.66 47835.10 2015-05-16 22:03:20.000 136 21207.23 74.76 42877.67 47835.10 2015-05-16 22:03:21.000 136 21207.22 74.76 42877.65 47835.08 2015-05-16 22:03:22.000 136 21207.23 74.79 42877.65 47835.12 2015-05-16 22:03:23.000 136 21207.21 74.81 42877.63 47835.09 2015-05-16 22:03:24.000 136 21207.21 74.78 42877.61 47835.09 2015-05-16 22:03:25.000 136 21207.21 74.78 42877.65 47835.11 2015-05-16 22:03:26.000 136 21207.22 74.78 42877.65 47835.10 2015-05-16 22:03:27.000 136 21207.22 74.77 42877.64 47835.11 2015-05-16 22:03:28.000 136 21207.24 74.77 42877.63 47835.14 2015-05-16 22:03:29.000 136 21207.25 74.75 42877.64 47835.12 2015-05-16 22:03:30.000 136 21207.25 74.75 42877.66 47835.13 2015-05-16 22:03:31.000 136 21207.24 74.75 42877.68 47835.12 2015-05-16 22:03:32.000 136 21207.23 74.77 42877.65 47835.13 2015-05-16 22:03:33.000 136 21207.26 74.75 42877.63 47835.15 2015-05-16 22:03:34.000 136 21207.28 74.75 42877.65 47835.15 2015-05-16 22:03:35.000 136 21207.30 74.71 42877.66 47835.12 2015-05-16 22:03:36.000 136 21207.27 74.70 42877.64 47835.15 2015-05-16 22:03:37.000 136 21207.27 74.70 42877.65 47835.13 2015-05-16 22:03:38.000 136 21207.24 74.68 42877.66 47835.15 2015-05-16 22:03:39.000 136 21207.25 74.66 42877.69 47835.15 2015-05-16 22:03:40.000 136 21207.26 74.64 42877.68 47835.15 2015-05-16 22:03:41.000 136 21207.27 74.64 42877.68 47835.18 2015-05-16 22:03:42.000 136 21207.26 74.63 42877.70 47835.17 2015-05-16 22:03:43.000 136 21207.28 74.58 42877.71 47835.19 2015-05-16 22:03:44.000 136 21207.28 74.52 42877.72 47835.19 2015-05-16 22:03:45.000 136 21207.31 74.50 42877.71 47835.19 2015-05-16 22:03:46.000 136 21207.30 74.47 42877.74 47835.22 2015-05-16 22:03:47.000 136 21207.29 74.45 42877.75 47835.22 2015-05-16 22:03:48.000 136 21207.30 74.42 42877.78 47835.24 2015-05-16 22:03:49.000 136 21207.32 74.41 42877.78 47835.25 2015-05-16 22:03:50.000 136 21207.31 74.37 42877.78 47835.27 2015-05-16 22:03:51.000 136 21207.33 74.36 42877.78 47835.27 2015-05-16 22:03:52.000 136 21207.33 74.36 42877.78 47835.28 2015-05-16 22:03:53.000 136 21207.32 74.35 42877.78 47835.28 2015-05-16 22:03:54.000 136 21207.30 74.36 42877.78 47835.28 2015-05-16 22:03:55.000 136 21207.25 74.39 42877.75 47835.23 2015-05-16 22:03:56.000 136 21207.23 74.41 42877.71 47835.22 2015-05-16 22:03:57.000 136 21207.19 74.42 42877.67 47835.20 2015-05-16 22:03:58.000 136 21207.21 74.43 42877.68 47835.14 2015-05-16 22:03:59.000 136 21207.22 74.42 42877.67 47835.11 2015-05-16 22:04:00.000 136 21207.20 74.43 42877.68 47835.11 2015-05-16 22:04:01.000 136 21207.22 74.39 42877.69 47835.10 2015-05-16 22:04:02.000 136 21207.20 74.39 42877.68 47835.11 2015-05-16 22:04:03.000 136 21207.15 74.39 42877.61 47835.10 2015-05-16 22:04:04.000 136 21207.15 74.38 42877.65 47835.11 2015-05-16 22:04:05.000 136 21207.15 74.36 42877.63 47835.10 2015-05-16 22:04:06.000 136 21207.13 74.32 42877.66 47835.12 2015-05-16 22:04:07.000 136 21207.14 74.30 42877.68 47835.12 2015-05-16 22:04:08.000 136 21207.13 74.30 42877.72 47835.12 2015-05-16 22:04:09.000 136 21207.14 74.29 42877.71 47835.14 2015-05-16 22:04:10.000 136 21207.13 74.29 42877.69 47835.12 2015-05-16 22:04:11.000 136 21207.14 74.27 42877.66 47835.12 2015-05-16 22:04:12.000 136 21207.10 74.29 42877.70 47835.12 2015-05-16 22:04:13.000 136 21207.06 74.28 42877.71 47835.10 2015-05-16 22:04:14.000 136 21207.03 74.26 42877.71 47835.08 2015-05-16 22:04:15.000 136 21207.02 74.27 42877.72 47835.09 2015-05-16 22:04:16.000 136 21207.00 74.29 42877.71 47835.10 2015-05-16 22:04:17.000 136 21206.97 74.30 42877.68 47835.08 2015-05-16 22:04:18.000 136 21206.95 74.33 42877.67 47835.08 2015-05-16 22:04:19.000 136 21206.91 74.37 42877.68 47835.04 2015-05-16 22:04:20.000 136 21206.90 74.40 42877.68 47835.01 2015-05-16 22:04:21.000 136 21206.87 74.42 42877.67 47835.00 2015-05-16 22:04:22.000 136 21206.83 74.41 42877.67 47834.97 2015-05-16 22:04:23.000 136 21206.82 74.41 42877.65 47834.94 2015-05-16 22:04:24.000 136 21206.81 74.40 42877.65 47834.93 2015-05-16 22:04:25.000 136 21206.80 74.40 42877.62 47834.93 2015-05-16 22:04:26.000 136 21206.77 74.40 42877.64 47834.93 2015-05-16 22:04:27.000 136 21206.77 74.39 42877.66 47834.93 2015-05-16 22:04:28.000 136 21206.79 74.38 42877.65 47834.90 2015-05-16 22:04:29.000 136 21206.76 74.39 42877.63 47834.92 2015-05-16 22:04:30.000 136 21206.75 74.39 42877.65 47834.90 2015-05-16 22:04:31.000 136 21206.76 74.39 42877.65 47834.90 2015-05-16 22:04:32.000 136 21206.76 74.40 42877.62 47834.90 2015-05-16 22:04:33.000 136 21206.76 74.40 42877.65 47834.90 2015-05-16 22:04:34.000 136 21206.76 74.37 42877.64 47834.92 2015-05-16 22:04:35.000 136 21206.72 74.37 42877.66 47834.92 2015-05-16 22:04:36.000 136 21206.75 74.36 42877.66 47834.91 2015-05-16 22:04:37.000 136 21206.77 74.33 42877.68 47834.93 2015-05-16 22:04:38.000 136 21206.79 74.30 42877.69 47834.95 2015-05-16 22:04:39.000 136 21206.79 74.30 42877.71 47834.95 2015-05-16 22:04:40.000 136 21206.79 74.32 42877.71 47834.97 2015-05-16 22:04:41.000 136 21206.81 74.31 42877.70 47834.98 2015-05-16 22:04:42.000 136 21206.79 74.27 42877.70 47835.00 2015-05-16 22:04:43.000 136 21206.79 74.28 42877.76 47834.99 2015-05-16 22:04:44.000 136 21206.82 74.25 42877.75 47835.00 2015-05-16 22:04:45.000 136 21206.80 74.27 42877.74 47835.00 2015-05-16 22:04:46.000 136 21206.83 74.27 42877.77 47835.03 2015-05-16 22:04:47.000 136 21206.85 74.24 42877.79 47835.04 2015-05-16 22:04:48.000 136 21206.83 74.22 42877.81 47835.04 2015-05-16 22:04:49.000 136 21206.81 74.22 42877.82 47835.05 2015-05-16 22:04:50.000 136 21206.83 74.23 42877.79 47835.07 2015-05-16 22:04:51.000 136 21206.81 74.25 42877.78 47835.05 2015-05-16 22:04:52.000 136 21206.84 74.26 42877.76 47835.06 2015-05-16 22:04:53.000 136 21206.81 74.28 42877.75 47835.06 2015-05-16 22:04:54.000 136 21206.82 74.28 42877.71 47835.03 2015-05-16 22:04:55.000 136 21206.83 74.30 42877.74 47835.02 2015-05-16 22:04:56.000 136 21206.82 74.31 42877.75 47835.01 2015-05-16 22:04:57.000 136 21206.82 74.30 42877.77 47835.02 2015-05-16 22:04:58.000 136 21206.83 74.29 42877.76 47834.99 2015-05-16 22:04:59.000 136 21206.84 74.29 42877.74 47834.98 2015-05-16 22:05:00.000 136 21206.85 74.29 42877.70 47835.00 2015-05-16 22:05:01.000 136 21206.83 74.31 42877.71 47834.99 2015-05-16 22:05:02.000 136 21206.84 74.32 42877.74 47834.99 2015-05-16 22:05:03.000 136 21206.82 74.34 42877.71 47835.00 2015-05-16 22:05:04.000 136 21206.84 74.32 42877.67 47835.00 2015-05-16 22:05:05.000 136 21206.84 74.31 42877.71 47835.00 2015-05-16 22:05:06.000 136 21206.85 74.33 42877.70 47835.01 2015-05-16 22:05:07.000 136 21206.85 74.31 42877.70 47835.01 2015-05-16 22:05:08.000 136 21206.86 74.33 42877.74 47835.01 2015-05-16 22:05:09.000 136 21206.89 74.34 42877.75 47835.01 2015-05-16 22:05:10.000 136 21206.91 74.37 42877.71 47835.00 2015-05-16 22:05:11.000 136 21206.90 74.36 42877.68 47835.03 2015-05-16 22:05:12.000 136 21206.89 74.31 42877.66 47835.02 2015-05-16 22:05:13.000 136 21206.88 74.28 42877.65 47834.99 2015-05-16 22:05:14.000 136 21206.89 74.26 42877.69 47835.01 2015-05-16 22:05:15.000 136 21206.91 74.24 42877.71 47835.02 2015-05-16 22:05:16.000 136 21206.89 74.24 42877.74 47835.02 2015-05-16 22:05:17.000 136 21206.93 74.22 42877.71 47835.04 2015-05-16 22:05:18.000 136 21206.95 74.23 42877.75 47835.07 2015-05-16 22:05:19.000 136 21206.98 74.21 42877.79 47835.07 2015-05-16 22:05:20.000 136 21207.01 74.18 42877.78 47835.10 2015-05-16 22:05:21.000 136 21207.10 74.17 42877.81 47835.16 2015-05-16 22:05:22.000 136 21207.11 74.17 42877.85 47835.20 2015-05-16 22:05:23.000 136 21207.16 74.18 42877.85 47835.24 2015-05-16 22:05:24.000 136 21207.20 74.17 42877.86 47835.29 2015-05-16 22:05:25.000 136 21207.20 74.18 42877.90 47835.31 2015-05-16 22:05:26.000 136 21207.20 74.19 42877.92 47835.32 2015-05-16 22:05:27.000 136 21207.22 74.20 42877.94 47835.35 2015-05-16 22:05:28.000 136 21207.23 74.24 42877.99 47835.37 2015-05-16 22:05:29.000 136 21207.21 74.25 42877.99 47835.38 2015-05-16 22:05:30.000 136 21207.19 74.24 42877.97 47835.39 2015-05-16 22:05:31.000 136 21207.15 74.24 42877.99 47835.37 2015-05-16 22:05:32.000 136 21207.13 74.27 42877.94 47835.38 2015-05-16 22:05:33.000 136 21207.09 74.31 42877.90 47835.32 2015-05-16 22:05:34.000 136 21207.08 74.31 42877.88 47835.29 2015-05-16 22:05:35.000 136 21207.07 74.31 42877.88 47835.25 2015-05-16 22:05:36.000 136 21207.06 74.30 42877.83 47835.22 2015-05-16 22:05:37.000 136 21207.08 74.27 42877.81 47835.22 2015-05-16 22:05:38.000 136 21207.07 74.22 42877.76 47835.18 2015-05-16 22:05:39.000 136 21207.06 74.16 42877.76 47835.18 2015-05-16 22:05:40.000 136 21207.02 74.11 42877.78 47835.18 2015-05-16 22:05:41.000 136 21207.02 74.07 42877.79 47835.23 2015-05-16 22:05:42.000 136 21207.05 74.07 42877.81 47835.22 2015-05-16 22:05:43.000 136 21207.03 74.06 42877.85 47835.24 2015-05-16 22:05:44.000 136 21207.02 74.07 42877.82 47835.23 2015-05-16 22:05:45.000 136 21207.04 74.08 42877.79 47835.23 2015-05-16 22:05:46.000 136 21207.07 74.06 42877.82 47835.25 2015-05-16 22:05:47.000 136 21207.03 74.03 42877.84 47835.25 2015-05-16 22:05:48.000 136 21207.03 74.02 42877.83 47835.24 2015-05-16 22:05:49.000 136 21207.00 74.02 42877.82 47835.24 2015-05-16 22:05:50.000 136 21207.01 74.02 42877.85 47835.25 2015-05-16 22:05:51.000 136 21207.01 73.98 42877.82 47835.22 2015-05-16 22:05:52.000 136 21207.01 73.98 42877.81 47835.25 2015-05-16 22:05:53.000 136 21206.99 73.96 42877.83 47835.24 2015-05-16 22:05:54.000 136 21207.01 73.98 42877.81 47835.23 2015-05-16 22:05:55.000 136 21207.02 73.99 42877.84 47835.22 2015-05-16 22:05:56.000 136 21207.02 73.97 42877.85 47835.23 2015-05-16 22:05:57.000 136 21207.02 73.96 42877.83 47835.22 2015-05-16 22:05:58.000 136 21207.06 73.94 42877.81 47835.22 2015-05-16 22:05:59.000 136 21207.06 73.93 42877.82 47835.25 2015-05-16 22:06:00.000 136 21207.08 73.95 42877.81 47835.22 2015-05-16 22:06:01.000 136 21207.08 73.94 42877.82 47835.24 2015-05-16 22:06:02.000 136 21207.10 73.96 42877.82 47835.23 2015-05-16 22:06:03.000 136 21207.10 73.96 42877.81 47835.24 2015-05-16 22:06:04.000 136 21207.10 73.97 42877.76 47835.22 2015-05-16 22:06:05.000 136 21207.11 73.97 42877.76 47835.23 2015-05-16 22:06:06.000 136 21207.12 73.99 42877.79 47835.24 2015-05-16 22:06:07.000 136 21207.12 73.97 42877.78 47835.23 2015-05-16 22:06:08.000 136 21207.12 73.96 42877.77 47835.21 2015-05-16 22:06:09.000 136 21207.14 73.98 42877.77 47835.22 2015-05-16 22:06:10.000 136 21207.15 73.99 42877.78 47835.22 2015-05-16 22:06:11.000 136 21207.17 73.99 42877.75 47835.25 2015-05-16 22:06:12.000 136 21207.18 73.97 42877.74 47835.20 2015-05-16 22:06:13.000 136 21207.16 73.98 42877.74 47835.22 2015-05-16 22:06:14.000 136 21207.15 73.98 42877.74 47835.22 2015-05-16 22:06:15.000 136 21207.18 73.98 42877.71 47835.19 2015-05-16 22:06:16.000 136 21207.19 73.98 42877.71 47835.18 2015-05-16 22:06:17.000 136 21207.18 73.99 42877.74 47835.18 2015-05-16 22:06:18.000 136 21207.19 73.98 42877.72 47835.22 2015-05-16 22:06:19.000 136 21207.20 73.98 42877.70 47835.16 2015-05-16 22:06:20.000 136 21207.20 73.97 42877.70 47835.20 2015-05-16 22:06:21.000 136 21207.18 73.96 42877.74 47835.21 2015-05-16 22:06:22.000 136 21207.18 73.96 42877.71 47835.19 2015-05-16 22:06:23.000 136 21207.18 73.95 42877.69 47835.20 2015-05-16 22:06:24.000 136 21207.16 73.95 42877.70 47835.20 2015-05-16 22:06:25.000 136 21207.17 73.94 42877.70 47835.18 2015-05-16 22:06:26.000 136 21207.16 73.92 42877.67 47835.17 2015-05-16 22:06:27.000 136 21207.16 73.93 42877.71 47835.18 2015-05-16 22:06:28.000 136 21207.15 73.94 42877.69 47835.20 2015-05-16 22:06:29.000 136 21207.17 73.91 42877.69 47835.17 2015-05-16 22:06:30.000 136 21207.17 73.90 42877.70 47835.18 2015-05-16 22:06:31.000 136 21207.17 73.89 42877.68 47835.19 2015-05-16 22:06:32.000 136 21207.16 73.89 42877.70 47835.17 2015-05-16 22:06:33.000 136 21207.14 73.87 42877.69 47835.18 2015-05-16 22:06:34.000 136 21207.13 73.85 42877.69 47835.18 2015-05-16 22:06:35.000 136 21207.11 73.85 42877.69 47835.19 2015-05-16 22:06:36.000 136 21207.12 73.83 42877.68 47835.15 2015-05-16 22:06:37.000 136 21207.13 73.82 42877.74 47835.17 2015-05-16 22:06:38.000 136 21207.13 73.81 42877.71 47835.14 2015-05-16 22:06:39.000 136 21207.12 73.80 42877.70 47835.15 2015-05-16 22:06:40.000 136 21207.10 73.80 42877.71 47835.14 2015-05-16 22:06:41.000 136 21207.12 73.75 42877.70 47835.15 2015-05-16 22:06:42.000 136 21207.13 73.73 42877.67 47835.15 2015-05-16 22:06:43.000 136 21207.11 73.70 42877.68 47835.12 2015-05-16 22:06:44.000 136 21207.11 73.70 42877.69 47835.13 2015-05-16 22:06:45.000 136 21207.10 73.69 42877.67 47835.14 2015-05-16 22:06:46.000 136 21207.12 73.65 42877.69 47835.13 2015-05-16 22:06:47.000 136 21207.08 73.67 42877.69 47835.14 2015-05-16 22:06:48.000 136 21207.07 73.66 42877.67 47835.16 2015-05-16 22:06:49.000 136 21207.06 73.63 42877.67 47835.14 2015-05-16 22:06:50.000 136 21207.01 73.61 42877.69 47835.15 2015-05-16 22:06:51.000 136 21207.06 73.60 42877.70 47835.13 2015-05-16 22:06:52.000 136 21207.03 73.60 42877.71 47835.14 2015-05-16 22:06:53.000 136 21207.00 73.59 42877.71 47835.15 2015-05-16 22:06:54.000 136 21207.01 73.59 42877.72 47835.11 2015-05-16 22:06:55.000 136 21207.00 73.56 42877.74 47835.14 2015-05-16 22:06:56.000 136 21206.99 73.54 42877.74 47835.13 2015-05-16 22:06:57.000 136 21206.98 73.53 42877.74 47835.15 2015-05-16 22:06:58.000 136 21206.98 73.51 42877.77 47835.13 2015-05-16 22:06:59.000 136 21206.99 73.48 42877.75 47835.13 2015-05-16 22:07:00.000 136 21207.00 73.50 42877.74 47835.15 2015-05-16 22:07:01.000 136 21206.94 73.49 42877.70 47835.14 2015-05-16 22:07:02.000 136 21206.99 73.51 42877.70 47835.11 2015-05-16 22:07:03.000 136 21207.02 73.50 42877.66 47835.14 2015-05-16 22:07:04.000 136 21207.03 73.48 42877.67 47835.13 2015-05-16 22:07:05.000 136 21207.03 73.46 42877.65 47835.13 2015-05-16 22:07:06.000 136 21207.04 73.45 42877.65 47835.12 2015-05-16 22:07:07.000 136 21207.05 73.43 42877.66 47835.12 2015-05-16 22:07:08.000 136 21207.04 73.40 42877.68 47835.15 2015-05-16 22:07:09.000 136 21207.10 73.37 42877.71 47835.14 2015-05-16 22:07:10.000 136 21207.10 73.36 42877.74 47835.16 2015-05-16 22:07:11.000 136 21207.05 73.35 42877.74 47835.18 2015-05-16 22:07:12.000 136 21207.09 73.32 42877.74 47835.16 2015-05-16 22:07:13.000 136 21207.08 73.31 42877.74 47835.17 2015-05-16 22:07:14.000 136 21207.07 73.32 42877.76 47835.18 2015-05-16 22:07:15.000 136 21207.06 73.32 42877.74 47835.18 2015-05-16 22:07:16.000 136 21207.08 73.35 42877.72 47835.18 2015-05-16 22:07:17.000 136 21207.04 73.35 42877.74 47835.16 2015-05-16 22:07:18.000 136 21207.01 73.35 42877.68 47835.16 2015-05-16 22:07:19.000 136 21206.99 73.33 42877.69 47835.15 2015-05-16 22:07:20.000 136 21207.00 73.33 42877.70 47835.13 2015-05-16 22:07:21.000 136 21207.01 73.33 42877.69 47835.13 2015-05-16 22:07:22.000 136 21206.98 73.32 42877.70 47835.13 2015-05-16 22:07:23.000 136 21206.96 73.31 42877.66 47835.10 2015-05-16 22:07:24.000 136 21206.95 73.29 42877.71 47835.12 2015-05-16 22:07:25.000 136 21206.95 73.29 42877.70 47835.11 2015-05-16 22:07:26.000 136 21206.97 73.29 42877.66 47835.13 2015-05-16 22:07:27.000 136 21206.97 73.28 42877.70 47835.11 2015-05-16 22:07:28.000 136 21206.96 73.28 42877.72 47835.13 2015-05-16 22:07:29.000 136 21206.95 73.29 42877.71 47835.12 2015-05-16 22:07:30.000 136 21206.92 73.29 42877.66 47835.11 2015-05-16 22:07:31.000 136 21206.87 73.29 42877.68 47835.10 2015-05-16 22:07:32.000 136 21206.91 73.30 42877.67 47835.08 2015-05-16 22:07:33.000 136 21206.95 73.31 42877.67 47835.08 2015-05-16 22:07:34.000 136 21206.92 73.30 42877.65 47835.09 2015-05-16 22:07:35.000 136 21206.94 73.31 42877.67 47835.10 2015-05-16 22:07:36.000 136 21206.91 73.32 42877.70 47835.08 2015-05-16 22:07:37.000 136 21206.92 73.31 42877.67 47835.09 2015-05-16 22:07:38.000 136 21206.92 73.30 42877.67 47835.09 2015-05-16 22:07:39.000 136 21206.91 73.30 42877.68 47835.08 2015-05-16 22:07:40.000 136 21206.91 73.31 42877.68 47835.07 2015-05-16 22:07:41.000 136 21206.88 73.33 42877.68 47835.09 2015-05-16 22:07:42.000 136 21206.91 73.38 42877.68 47835.04 2015-05-16 22:07:43.000 136 21206.92 73.40 42877.69 47835.06 2015-05-16 22:07:44.000 136 21206.90 73.41 42877.68 47835.06 2015-05-16 22:07:45.000 136 21206.90 73.42 42877.68 47835.04 2015-05-16 22:07:46.000 136 21206.89 73.46 42877.64 47835.03 2015-05-16 22:07:47.000 136 21206.88 73.45 42877.68 47835.06 2015-05-16 22:07:48.000 136 21206.87 73.45 42877.68 47835.05 2015-05-16 22:07:49.000 136 21206.89 73.46 42877.69 47835.05 2015-05-16 22:07:50.000 136 21206.92 73.45 42877.69 47835.05 2015-05-16 22:07:51.000 136 21206.91 73.46 42877.68 47835.07 2015-05-16 22:07:52.000 136 21206.91 73.47 42877.68 47835.07 2015-05-16 22:07:53.000 136 21206.93 73.48 42877.69 47835.10 2015-05-16 22:07:54.000 136 21206.95 73.49 42877.68 47835.07 2015-05-16 22:07:55.000 136 21206.95 73.52 42877.70 47835.09 2015-05-16 22:07:56.000 136 21206.94 73.54 42877.69 47835.10 2015-05-16 22:07:57.000 136 21206.94 73.52 42877.67 47835.08 2015-05-16 22:07:58.000 136 21206.96 73.52 42877.68 47835.09 2015-05-16 22:07:59.000 136 21206.95 73.51 42877.68 47835.10 2015-05-16 22:08:00.000 136 21206.95 73.47 42877.67 47835.10 2015-05-16 22:08:01.000 136 21206.94 73.45 42877.70 47835.11 2015-05-16 22:08:02.000 136 21206.94 73.44 42877.72 47835.14 2015-05-16 22:08:03.000 136 21206.96 73.44 42877.74 47835.11 2015-05-16 22:08:04.000 136 21206.97 73.44 42877.77 47835.13 2015-05-16 22:08:05.000 136 21206.95 73.42 42877.81 47835.12 2015-05-16 22:08:06.000 136 21206.94 73.41 42877.77 47835.14 2015-05-16 22:08:07.000 136 21206.91 73.42 42877.74 47835.11 2015-05-16 22:08:08.000 136 21206.90 73.40 42877.75 47835.15 2015-05-16 22:08:09.000 136 21206.89 73.39 42877.77 47835.12 2015-05-16 22:08:10.000 136 21206.88 73.42 42877.77 47835.11 2015-05-16 22:08:11.000 136 21206.88 73.41 42877.76 47835.13 2015-05-16 22:08:12.000 136 21206.88 73.40 42877.71 47835.10 2015-05-16 22:08:13.000 136 21206.88 73.41 42877.75 47835.10 2015-05-16 22:08:14.000 136 21206.88 73.39 42877.75 47835.11 2015-05-16 22:08:15.000 136 21206.91 73.37 42877.76 47835.13 2015-05-16 22:08:16.000 136 21206.93 73.37 42877.82 47835.12 2015-05-16 22:08:17.000 136 21206.91 73.38 42877.81 47835.12 2015-05-16 22:08:18.000 136 21206.89 73.38 42877.81 47835.12 2015-05-16 22:08:19.000 136 21206.88 73.35 42877.78 47835.13 2015-05-16 22:08:20.000 136 21206.87 73.34 42877.78 47835.13 2015-05-16 22:08:21.000 136 21206.90 73.35 42877.79 47835.14 2015-05-16 22:08:22.000 136 21206.89 73.34 42877.82 47835.15 2015-05-16 22:08:23.000 136 21206.84 73.32 42877.82 47835.14 2015-05-16 22:08:24.000 136 21206.80 73.29 42877.86 47835.13 2015-05-16 22:08:25.000 136 21206.74 73.30 42877.86 47835.13 2015-05-16 22:08:26.000 136 21206.73 73.29 42877.88 47835.15 2015-05-16 22:08:27.000 136 21206.74 73.27 42877.86 47835.15 2015-05-16 22:08:28.000 136 21206.70 73.27 42877.89 47835.14 2015-05-16 22:08:29.000 136 21206.71 73.30 42877.90 47835.16 2015-05-16 22:08:30.000 136 21206.73 73.28 42877.91 47835.15 2015-05-16 22:08:31.000 136 21206.72 73.27 42877.89 47835.14 2015-05-16 22:08:32.000 136 21206.71 73.28 42877.83 47835.14 2015-05-16 22:08:33.000 136 21206.72 73.30 42877.84 47835.10 2015-05-16 22:08:34.000 136 21206.71 73.30 42877.83 47835.10 2015-05-16 22:08:35.000 136 21206.72 73.31 42877.83 47835.08 2015-05-16 22:08:36.000 136 21206.69 73.34 42877.81 47835.06 2015-05-16 22:08:37.000 136 21206.69 73.34 42877.78 47835.08 2015-05-16 22:08:38.000 136 21206.69 73.33 42877.76 47835.06 2015-05-16 22:08:39.000 136 21206.70 73.33 42877.74 47835.05 2015-05-16 22:08:40.000 136 21206.68 73.31 42877.78 47835.03 2015-05-16 22:08:41.000 136 21206.67 73.31 42877.75 47835.05 2015-05-16 22:08:42.000 136 21206.68 73.29 42877.79 47835.03 2015-05-16 22:08:43.000 136 21206.68 73.28 42877.83 47835.04 2015-05-16 22:08:44.000 136 21206.69 73.28 42877.78 47835.04 2015-05-16 22:08:45.000 136 21206.69 73.26 42877.81 47835.04 2015-05-16 22:08:46.000 136 21206.68 73.26 42877.81 47835.05 2015-05-16 22:08:47.000 136 21206.69 73.25 42877.83 47835.09 2015-05-16 22:08:48.000 136 21206.68 73.21 42877.84 47835.08 2015-05-16 22:08:49.000 136 21206.66 73.22 42877.86 47835.11 2015-05-16 22:08:50.000 136 21206.67 73.23 42877.84 47835.10 2015-05-16 22:08:51.000 136 21206.68 73.26 42877.85 47835.11 2015-05-16 22:08:52.000 136 21206.67 73.26 42877.86 47835.10 2015-05-16 22:08:53.000 136 21206.65 73.28 42877.84 47835.10 2015-05-16 22:08:54.000 136 21206.64 73.31 42877.81 47835.07 2015-05-16 22:08:55.000 136 21206.64 73.30 42877.81 47835.05 2015-05-16 22:08:56.000 136 21206.66 73.30 42877.79 47835.05 2015-05-16 22:08:57.000 136 21206.68 73.30 42877.79 47835.03 2015-05-16 22:08:58.000 136 21206.67 73.29 42877.81 47835.04 2015-05-16 22:08:59.000 136 21206.69 73.28 42877.81 47835.03 2015-05-16 22:09:00.000 136 21206.66 73.29 42877.78 47835.03 2015-05-16 22:09:01.000 136 21206.68 73.30 42877.77 47835.02 2015-05-16 22:09:02.000 136 21206.66 73.31 42877.75 47835.02 2015-05-16 22:09:03.000 136 21206.66 73.31 42877.75 47835.01 2015-05-16 22:09:04.000 136 21206.68 73.30 42877.74 47835.01 2015-05-16 22:09:05.000 136 21206.66 73.31 42877.74 47835.00 2015-05-16 22:09:06.000 136 21206.69 73.30 42877.74 47834.98 2015-05-16 22:09:07.000 136 21206.68 73.27 42877.71 47834.99 2015-05-16 22:09:08.000 136 21206.67 73.26 42877.74 47834.98 2015-05-16 22:09:09.000 136 21206.69 73.29 42877.74 47834.99 2015-05-16 22:09:10.000 136 21206.69 73.30 42877.71 47834.96 2015-05-16 22:09:11.000 136 21206.69 73.29 42877.68 47834.96 2015-05-16 22:09:12.000 136 21206.67 73.27 42877.70 47834.97 2015-05-16 22:09:13.000 136 21206.62 73.33 42877.69 47834.95 2015-05-16 22:09:14.000 136 21206.63 73.36 42877.71 47834.95 2015-05-16 22:09:15.000 136 21206.62 73.36 42877.71 47834.93 2015-05-16 22:09:16.000 136 21206.61 73.35 42877.71 47834.94 2015-05-16 22:09:17.000 136 21206.62 73.38 42877.70 47834.90 2015-05-16 22:09:18.000 136 21206.63 73.36 42877.69 47834.93 2015-05-16 22:09:19.000 136 21206.64 73.36 42877.68 47834.91 2015-05-16 22:09:20.000 136 21206.64 73.35 42877.69 47834.92 2015-05-16 22:09:21.000 136 21206.65 73.37 42877.66 47834.92 2015-05-16 22:09:22.000 136 21206.67 73.39 42877.67 47834.89 2015-05-16 22:09:23.000 136 21206.70 73.38 42877.65 47834.89 2015-05-16 22:09:24.000 136 21206.71 73.38 42877.66 47834.90 2015-05-16 22:09:25.000 136 21206.71 73.37 42877.65 47834.90 2015-05-16 22:09:26.000 136 21206.69 73.38 42877.64 47834.91 2015-05-16 22:09:27.000 136 21206.72 73.39 42877.63 47834.89 2015-05-16 22:09:28.000 136 21206.72 73.37 42877.63 47834.88 2015-05-16 22:09:29.000 136 21206.74 73.38 42877.63 47834.90 2015-05-16 22:09:30.000 136 21206.80 73.39 42877.64 47834.92 2015-05-16 22:09:31.000 136 21206.77 73.40 42877.63 47834.90 2015-05-16 22:09:32.000 136 21206.77 73.40 42877.61 47834.92 2015-05-16 22:09:33.000 136 21206.77 73.39 42877.62 47834.91 2015-05-16 22:09:34.000 136 21206.77 73.38 42877.61 47834.91 2015-05-16 22:09:35.000 136 21206.78 73.35 42877.61 47834.90 2015-05-16 22:09:36.000 136 21206.79 73.32 42877.63 47834.92 2015-05-16 22:09:37.000 136 21206.78 73.29 42877.66 47834.93 2015-05-16 22:09:38.000 136 21206.79 73.26 42877.68 47834.93 2015-05-16 22:09:39.000 136 21206.78 73.26 42877.67 47834.95 2015-05-16 22:09:40.000 136 21206.80 73.25 42877.64 47834.95 2015-05-16 22:09:41.000 136 21206.83 73.25 42877.69 47834.99 2015-05-16 22:09:42.000 136 21206.83 73.26 42877.69 47834.97 2015-05-16 22:09:43.000 136 21206.82 73.26 42877.66 47834.99 2015-05-16 22:09:44.000 136 21206.79 73.27 42877.67 47834.99 2015-05-16 22:09:45.000 136 21206.80 73.26 42877.68 47834.99 2015-05-16 22:09:46.000 136 21206.81 73.27 42877.69 47835.02 2015-05-16 22:09:47.000 136 21206.84 73.27 42877.71 47835.01 2015-05-16 22:09:48.000 136 21206.84 73.27 42877.72 47835.03 2015-05-16 22:09:49.000 136 21206.83 73.25 42877.67 47835.01 2015-05-16 22:09:50.000 136 21206.82 73.25 42877.68 47835.01 2015-05-16 22:09:51.000 136 21206.84 73.21 42877.68 47835.04 2015-05-16 22:09:52.000 136 21206.84 73.24 42877.66 47835.01 2015-05-16 22:09:53.000 136 21206.85 73.25 42877.70 47835.03 2015-05-16 22:09:54.000 136 21206.85 73.25 42877.70 47835.01 2015-05-16 22:09:55.000 136 21206.85 73.25 42877.69 47835.06 2015-05-16 22:09:56.000 136 21206.86 73.23 42877.69 47835.04 2015-05-16 22:09:57.000 136 21206.89 73.26 42877.69 47835.04 2015-05-16 22:09:58.000 136 21206.85 73.26 42877.69 47835.07 2015-05-16 22:09:59.000 136 21206.85 73.26 42877.69 47835.06 2015-05-16 22:10:00.000 136 21206.89 73.23 42877.72 47835.07 2015-05-16 22:10:01.000 136 21206.89 73.21 42877.71 47835.08 2015-05-16 22:10:02.000 136 21206.91 73.18 42877.72 47835.08 2015-05-16 22:10:03.000 136 21206.91 73.14 42877.72 47835.08 2015-05-16 22:10:04.000 136 21206.92 73.13 42877.71 47835.11 2015-05-16 22:10:05.000 136 21206.89 73.10 42877.74 47835.10 2015-05-16 22:10:06.000 136 21206.89 73.09 42877.76 47835.12 2015-05-16 22:10:07.000 136 21206.90 73.09 42877.78 47835.14 2015-05-16 22:10:08.000 136 21206.90 73.09 42877.81 47835.15 2015-05-16 22:10:09.000 136 21206.89 73.07 42877.81 47835.14 2015-05-16 22:10:10.000 136 21206.90 73.06 42877.83 47835.15 2015-05-16 22:10:11.000 136 21206.88 73.07 42877.84 47835.15 2015-05-16 22:10:12.000 136 21206.90 73.09 42877.81 47835.16 2015-05-16 22:10:13.000 136 21206.93 73.11 42877.81 47835.17 2015-05-16 22:10:14.000 136 21206.91 73.11 42877.76 47835.17 2015-05-16 22:10:15.000 136 21206.89 73.09 42877.74 47835.14 2015-05-16 22:10:16.000 136 21206.91 73.09 42877.75 47835.15 2015-05-16 22:10:17.000 136 21206.90 73.08 42877.77 47835.12 2015-05-16 22:10:18.000 136 21206.88 73.08 42877.75 47835.14 2015-05-16 22:10:19.000 136 21206.89 73.05 42877.76 47835.13 2015-05-16 22:10:20.000 136 21206.87 73.07 42877.79 47835.14 2015-05-16 22:10:21.000 136 21206.88 73.06 42877.82 47835.16 2015-05-16 22:10:22.000 136 21206.89 73.08 42877.79 47835.15 2015-05-16 22:10:23.000 136 21206.90 73.09 42877.79 47835.16 2015-05-16 22:10:24.000 136 21206.94 73.10 42877.78 47835.18 2015-05-16 22:10:25.000 136 21206.93 73.07 42877.79 47835.17 2015-05-16 22:10:26.000 136 21206.91 73.07 42877.79 47835.18 2015-05-16 22:10:27.000 136 21206.91 73.11 42877.78 47835.18 2015-05-16 22:10:28.000 136 21206.92 73.13 42877.79 47835.18 2015-05-16 22:10:29.000 136 21206.92 73.15 42877.81 47835.19 2015-05-16 22:10:30.000 136 21206.90 73.15 42877.81 47835.17 2015-05-16 22:10:31.000 136 21206.92 73.18 42877.81 47835.17 2015-05-16 22:10:32.000 136 21206.92 73.20 42877.86 47835.18 2015-05-16 22:10:33.000 136 21206.93 73.22 42877.88 47835.17 2015-05-16 22:10:34.000 136 21206.93 73.22 42877.84 47835.15 2015-05-16 22:10:35.000 136 21206.94 73.24 42877.81 47835.19 2015-05-16 22:10:36.000 136 21206.93 73.24 42877.84 47835.17 2015-05-16 22:10:37.000 136 21206.92 73.24 42877.84 47835.16 2015-05-16 22:10:38.000 136 21206.92 73.23 42877.84 47835.16 2015-05-16 22:10:39.000 136 21206.92 73.23 42877.82 47835.16 2015-05-16 22:10:40.000 136 21206.92 73.22 42877.86 47835.17 2015-05-16 22:10:41.000 136 21206.90 73.23 42877.83 47835.12 2015-05-16 22:10:42.000 136 21206.89 73.24 42877.82 47835.12 2015-05-16 22:10:43.000 136 21206.88 73.23 42877.83 47835.12 2015-05-16 22:10:44.000 136 21206.87 73.22 42877.85 47835.11 2015-05-16 22:10:45.000 136 21206.84 73.23 42877.84 47835.12 2015-05-16 22:10:46.000 136 21206.80 73.23 42877.86 47835.11 2015-05-16 22:10:47.000 136 21206.81 73.20 42877.85 47835.10 2015-05-16 22:10:48.000 136 21206.84 73.18 42877.88 47835.10 2015-05-16 22:10:49.000 136 21206.82 73.21 42877.84 47835.12 2015-05-16 22:10:50.000 136 21206.81 73.22 42877.86 47835.12 2015-05-16 22:10:51.000 136 21206.79 73.25 42877.81 47835.10 2015-05-16 22:10:52.000 136 21206.80 73.24 42877.81 47835.08 2015-05-16 22:10:53.000 136 21206.79 73.25 42877.77 47835.08 2015-05-16 22:10:54.000 136 21206.79 73.25 42877.77 47835.10 2015-05-16 22:10:55.000 136 21206.80 73.26 42877.78 47835.08 2015-05-16 22:10:56.000 136 21206.80 73.26 42877.75 47835.09 2015-05-16 22:10:57.000 136 21206.82 73.26 42877.75 47835.05 2015-05-16 22:10:58.000 136 21206.83 73.24 42877.74 47835.07 2015-05-16 22:10:59.000 136 21206.84 73.24 42877.78 47835.06 2015-05-16 22:11:00.000 136 21206.81 73.24 42877.77 47835.03 2015-05-16 22:11:01.000 136 21206.82 73.24 42877.75 47835.03 2015-05-16 22:11:02.000 136 21206.80 73.23 42877.72 47835.02 2015-05-16 22:11:03.000 136 21206.79 73.19 42877.75 47835.01 2015-05-16 22:11:04.000 136 21206.77 73.20 42877.74 47835.02 2015-05-16 22:11:05.000 136 21206.79 73.20 42877.74 47835.04 2015-05-16 22:11:06.000 136 21206.80 73.20 42877.74 47835.02 2015-05-16 22:11:07.000 136 21206.79 73.21 42877.74 47835.03 2015-05-16 22:11:08.000 136 21206.75 73.24 42877.74 47835.02 2015-05-16 22:11:09.000 136 21206.74 73.26 42877.74 47835.01 2015-05-16 22:11:10.000 136 21206.76 73.26 42877.75 47834.97 2015-05-16 22:11:11.000 136 21206.74 73.27 42877.69 47834.98 2015-05-16 22:11:12.000 136 21206.72 73.27 42877.66 47834.95 2015-05-16 22:11:13.000 136 21206.73 73.26 42877.64 47834.95 2015-05-16 22:11:14.000 136 21206.76 73.26 42877.65 47834.92 2015-05-16 22:11:15.000 136 21206.75 73.27 42877.65 47834.95 2015-05-16 22:11:16.000 136 21206.73 73.24 42877.66 47834.93 2015-05-16 22:11:17.000 136 21206.73 73.22 42877.69 47834.93 2015-05-16 22:11:18.000 136 21206.71 73.23 42877.70 47834.94 2015-05-16 22:11:19.000 136 21206.72 73.22 42877.74 47834.95 2015-05-16 22:11:20.000 136 21206.75 73.22 42877.71 47834.97 2015-05-16 22:11:21.000 136 21206.79 73.26 42877.71 47834.96 2015-05-16 22:11:22.000 136 21206.80 73.25 42877.71 47834.97 2015-05-16 22:11:23.000 136 21206.79 73.25 42877.70 47834.95 2015-05-16 22:11:24.000 136 21206.78 73.25 42877.71 47834.99 2015-05-16 22:11:25.000 136 21206.76 73.26 42877.67 47834.98 2015-05-16 22:11:26.000 136 21206.76 73.26 42877.74 47834.96 2015-05-16 22:11:27.000 136 21206.76 73.28 42877.72 47834.99 2015-05-16 22:11:28.000 136 21206.76 73.27 42877.74 47834.97 2015-05-16 22:11:29.000 136 21206.73 73.27 42877.75 47834.98 2015-05-16 22:11:30.000 136 21206.70 73.29 42877.74 47834.97 2015-05-16 22:11:31.000 136 21206.69 73.30 42877.74 47834.96 2015-05-16 22:11:32.000 136 21206.67 73.30 42877.77 47834.96 2015-05-16 22:11:33.000 136 21206.67 73.29 42877.78 47834.97 2015-05-16 22:11:34.000 136 21206.64 73.31 42877.78 47834.98 2015-05-16 22:11:35.000 136 21206.64 73.33 42877.76 47834.94 2015-05-16 22:11:36.000 136 21206.61 73.35 42877.75 47834.96 2015-05-16 22:11:37.000 136 21206.59 73.36 42877.74 47834.92 2015-05-16 22:11:38.000 136 21206.61 73.39 42877.74 47834.94 2015-05-16 22:11:39.000 136 21206.61 73.38 42877.72 47834.91 2015-05-16 22:11:40.000 136 21206.60 73.39 42877.74 47834.92 2015-05-16 22:11:41.000 136 21206.63 73.41 42877.71 47834.91 2015-05-16 22:11:42.000 136 21206.62 73.42 42877.70 47834.89 2015-05-16 22:11:43.000 136 21206.60 73.45 42877.72 47834.89 2015-05-16 22:11:44.000 136 21206.61 73.46 42877.71 47834.86 2015-05-16 22:11:45.000 136 21206.59 73.47 42877.69 47834.87 2015-05-16 22:11:46.000 136 21206.57 73.51 42877.71 47834.86 2015-05-16 22:11:47.000 136 21206.62 73.51 42877.68 47834.85 2015-05-16 22:11:48.000 136 21206.64 73.49 42877.70 47834.87 2015-05-16 22:11:49.000 136 21206.64 73.49 42877.74 47834.90 2015-05-16 22:11:50.000 136 21206.66 73.46 42877.76 47834.91 2015-05-16 22:11:51.000 136 21206.68 73.46 42877.76 47834.92 2015-05-16 22:11:52.000 136 21206.69 73.47 42877.77 47834.94 2015-05-16 22:11:53.000 136 21206.72 73.48 42877.79 47834.98 2015-05-16 22:11:54.000 136 21206.76 73.48 42877.76 47834.99 2015-05-16 22:11:55.000 136 21206.77 73.48 42877.77 47835.00 2015-05-16 22:11:56.000 136 21206.79 73.48 42877.81 47835.03 2015-05-16 22:11:57.000 136 21206.80 73.50 42877.78 47835.04 2015-05-16 22:11:58.000 136 21206.81 73.52 42877.81 47835.05 2015-05-16 22:11:59.000 136 21206.83 73.53 42877.82 47835.07 2015-05-16 22:12:00.000 136 21206.84 73.54 42877.83 47835.05 2015-05-16 22:12:01.000 136 21206.83 73.54 42877.83 47835.06 2015-05-16 22:12:02.000 136 21206.82 73.55 42877.81 47835.07 2015-05-16 22:12:03.000 136 21206.82 73.52 42877.85 47835.05 2015-05-16 22:12:04.000 136 21206.80 73.52 42877.83 47835.07 2015-05-16 22:12:05.000 136 21206.82 73.53 42877.82 47835.07 2015-05-16 22:12:06.000 136 21206.79 73.54 42877.79 47835.08 2015-05-16 22:12:07.000 136 21206.79 73.54 42877.81 47835.07 2015-05-16 22:12:08.000 136 21206.78 73.54 42877.85 47835.08 2015-05-16 22:12:09.000 136 21206.79 73.52 42877.85 47835.07 2015-05-16 22:12:10.000 136 21206.78 73.53 42877.84 47835.06 2015-05-16 22:12:11.000 136 21206.77 73.58 42877.81 47835.05 2015-05-16 22:12:12.000 136 21206.77 73.66 42877.75 47835.02 2015-05-16 22:12:13.000 136 21206.76 73.68 42877.74 47835.03 2015-05-16 22:12:14.000 136 21206.76 73.68 42877.69 47834.96 2015-05-16 22:12:15.000 136 21206.75 73.70 42877.64 47834.94 2015-05-16 22:12:16.000 136 21206.74 73.72 42877.62 47834.94 2015-05-16 22:12:17.000 136 21206.74 73.71 42877.63 47834.90 2015-05-16 22:12:18.000 136 21206.75 73.71 42877.60 47834.92 2015-05-16 22:12:19.000 136 21206.76 73.74 42877.59 47834.88 2015-05-16 22:12:20.000 136 21206.74 73.75 42877.58 47834.90 2015-05-16 22:12:21.000 136 21206.74 73.74 42877.58 47834.89 2015-05-16 22:12:22.000 136 21206.77 73.76 42877.61 47834.89 2015-05-16 22:12:23.000 136 21206.76 73.76 42877.59 47834.89 2015-05-16 22:12:24.000 136 21206.72 73.76 42877.63 47834.90 2015-05-16 22:12:25.000 136 21206.69 73.77 42877.65 47834.88 2015-05-16 22:12:26.000 136 21206.71 73.78 42877.60 47834.87 2015-05-16 22:12:27.000 136 21206.73 73.83 42877.61 47834.90 2015-05-16 22:12:28.000 136 21206.75 73.86 42877.60 47834.89 2015-05-16 22:12:29.000 136 21206.77 73.88 42877.58 47834.89 2015-05-16 22:12:30.000 136 21206.80 73.89 42877.57 47834.90 2015-05-16 22:12:31.000 136 21206.81 73.90 42877.58 47834.90 2015-05-16 22:12:32.000 136 21206.79 73.92 42877.56 47834.87 2015-05-16 22:12:33.000 136 21206.81 73.95 42877.58 47834.89 2015-05-16 22:12:34.000 136 21206.82 73.94 42877.59 47834.91 2015-05-16 22:12:35.000 136 21206.82 73.94 42877.57 47834.90 2015-05-16 22:12:36.000 136 21206.82 73.94 42877.59 47834.93 2015-05-16 22:12:37.000 136 21206.83 73.94 42877.58 47834.92 2015-05-16 22:12:38.000 136 21206.84 73.97 42877.58 47834.95 2015-05-16 22:12:39.000 136 21206.82 73.99 42877.58 47834.93 2015-05-16 22:12:40.000 136 21206.85 73.99 42877.58 47834.94 2015-05-16 22:12:41.000 136 21206.84 73.99 42877.60 47834.94 2015-05-16 22:12:42.000 136 21206.84 74.00 42877.62 47834.97 2015-05-16 22:12:43.000 136 21206.83 74.04 42877.61 47834.95 2015-05-16 22:12:44.000 136 21206.83 74.03 42877.62 47834.98 2015-05-16 22:12:45.000 136 21206.82 74.01 42877.61 47834.95 2015-05-16 22:12:46.000 136 21206.80 74.02 42877.61 47834.97 2015-05-16 22:12:47.000 136 21206.75 74.03 42877.60 47834.95 2015-05-16 22:12:48.000 136 21206.77 74.05 42877.62 47834.92 2015-05-16 22:12:49.000 136 21206.76 74.07 42877.64 47834.96 2015-05-16 22:12:50.000 136 21206.76 74.06 42877.61 47834.95 2015-05-16 22:12:51.000 136 21206.75 74.06 42877.59 47834.94 2015-05-16 22:12:52.000 136 21206.73 74.08 42877.61 47834.93 2015-05-16 22:12:53.000 136 21206.72 74.08 42877.60 47834.93 2015-05-16 22:12:54.000 136 21206.74 74.08 42877.63 47834.92 2015-05-16 22:12:55.000 136 21206.74 74.09 42877.61 47834.95 2015-05-16 22:12:56.000 136 21206.76 74.09 42877.61 47834.94 2015-05-16 22:12:57.000 136 21206.78 74.11 42877.62 47834.93 2015-05-16 22:12:58.000 136 21206.77 74.12 42877.60 47834.93 2015-05-16 22:12:59.000 136 21206.77 74.12 42877.59 47834.92 2015-05-16 22:13:00.000 136 21206.76 74.09 42877.59 47834.94 2015-05-16 22:13:01.000 136 21206.78 74.12 42877.59 47834.91 2015-05-16 22:13:02.000 136 21206.78 74.12 42877.57 47834.92 2015-05-16 22:13:03.000 136 21206.77 74.15 42877.54 47834.91 2015-05-16 22:13:04.000 136 21206.80 74.15 42877.56 47834.89 2015-05-16 22:13:05.000 136 21206.79 74.18 42877.58 47834.91 2015-05-16 22:13:06.000 136 21206.79 74.19 42877.54 47834.91 2015-05-16 22:13:07.000 136 21206.80 74.16 42877.56 47834.89 2015-05-16 22:13:08.000 136 21206.84 74.15 42877.56 47834.91 2015-05-16 22:13:09.000 136 21206.84 74.17 42877.57 47834.92 2015-05-16 22:13:10.000 136 21206.85 74.17 42877.56 47834.90 2015-05-16 22:13:11.000 136 21206.85 74.17 42877.56 47834.91 2015-05-16 22:13:12.000 136 21206.81 74.14 42877.54 47834.89 2015-05-16 22:13:13.000 136 21206.78 74.14 42877.56 47834.91 2015-05-16 22:13:14.000 136 21206.81 74.14 42877.58 47834.90 2015-05-16 22:13:15.000 136 21206.80 74.12 42877.60 47834.90 2015-05-16 22:13:16.000 136 21206.78 74.09 42877.58 47834.91 2015-05-16 22:13:17.000 136 21206.81 74.08 42877.59 47834.92 2015-05-16 22:13:18.000 136 21206.84 74.08 42877.58 47834.92 2015-05-16 22:13:19.000 136 21206.84 74.06 42877.60 47834.92 2015-05-16 22:13:20.000 136 21206.85 74.06 42877.60 47834.92 2015-05-16 22:13:21.000 136 21206.82 74.03 42877.61 47834.94 2015-05-16 22:13:22.000 136 21206.80 74.00 42877.63 47834.92 2015-05-16 22:13:23.000 136 21206.83 73.98 42877.63 47834.95 2015-05-16 22:13:24.000 136 21206.86 73.98 42877.62 47834.95 2015-05-16 22:13:25.000 136 21206.83 73.96 42877.62 47834.97 2015-05-16 22:13:26.000 136 21206.85 73.92 42877.64 47834.97 2015-05-16 22:13:27.000 136 21206.88 73.92 42877.63 47835.01 2015-05-16 22:13:28.000 136 21206.89 73.89 42877.60 47834.99 2015-05-16 22:13:29.000 136 21206.91 73.88 42877.63 47835.00 2015-05-16 22:13:30.000 136 21206.93 73.86 42877.65 47835.02 2015-05-16 22:13:31.000 136 21206.94 73.86 42877.69 47835.03 2015-05-16 22:13:32.000 136 21206.95 73.84 42877.68 47835.08 2015-05-16 22:13:33.000 136 21206.97 73.82 42877.69 47835.07 2015-05-16 22:13:34.000 136 21206.96 73.80 42877.70 47835.09 2015-05-16 22:13:35.000 136 21206.96 73.78 42877.68 47835.08 2015-05-16 22:13:36.000 136 21206.96 73.79 42877.70 47835.09 2015-05-16 22:13:37.000 136 21206.97 73.78 42877.70 47835.08 2015-05-16 22:13:38.000 136 21206.94 73.77 42877.72 47835.10 2015-05-16 22:13:39.000 136 21206.95 73.76 42877.71 47835.14 2015-05-16 22:13:40.000 136 21206.96 73.73 42877.74 47835.12 2015-05-16 22:13:41.000 136 21206.95 73.71 42877.76 47835.13 2015-05-16 22:13:42.000 136 21206.94 73.73 42877.74 47835.14 2015-05-16 22:13:43.000 136 21206.94 73.73 42877.74 47835.15 2015-05-16 22:13:44.000 136 21206.94 73.70 42877.74 47835.15 2015-05-16 22:13:45.000 136 21206.93 73.69 42877.72 47835.15 2015-05-16 22:13:46.000 136 21206.92 73.66 42877.76 47835.14 2015-05-16 22:13:47.000 136 21206.92 73.65 42877.75 47835.17 2015-05-16 22:13:48.000 136 21206.92 73.64 42877.77 47835.18 2015-05-16 22:13:49.000 136 21206.90 73.61 42877.78 47835.13 2015-05-16 22:13:50.000 136 21206.86 73.59 42877.78 47835.18 2015-05-16 22:13:51.000 136 21206.86 73.56 42877.78 47835.19 2015-05-16 22:13:52.000 136 21206.85 73.53 42877.78 47835.17 2015-05-16 22:13:53.000 136 21206.88 73.51 42877.81 47835.20 2015-05-16 22:13:54.000 136 21206.88 73.49 42877.84 47835.20 2015-05-16 22:13:55.000 136 21206.92 73.49 42877.85 47835.21 2015-05-16 22:13:56.000 136 21206.95 73.53 42877.84 47835.22 2015-05-16 22:13:57.000 136 21206.94 73.53 42877.85 47835.24 2015-05-16 22:13:58.000 136 21206.94 73.50 42877.84 47835.22 2015-05-16 22:13:59.000 136 21206.92 73.49 42877.83 47835.22 2015-05-16 22:14:00.000 136 21206.92 73.47 42877.86 47835.23 2015-05-16 22:14:01.000 136 21206.90 73.48 42877.83 47835.24 2015-05-16 22:14:02.000 136 21206.91 73.46 42877.82 47835.20 2015-05-16 22:14:03.000 136 21206.91 73.44 42877.86 47835.21 2015-05-16 22:14:04.000 136 21206.91 73.42 42877.88 47835.21 2015-05-16 22:14:05.000 136 21206.89 73.40 42877.84 47835.23 2015-05-16 22:14:06.000 136 21206.88 73.39 42877.84 47835.21 2015-05-16 22:14:07.000 136 21206.86 73.38 42877.86 47835.19 2015-05-16 22:14:08.000 136 21206.85 73.40 42877.84 47835.22 2015-05-16 22:14:09.000 136 21206.87 73.40 42877.88 47835.20 2015-05-16 22:14:10.000 136 21206.88 73.39 42877.91 47835.21 2015-05-16 22:14:11.000 136 21206.86 73.39 42877.90 47835.21 2015-05-16 22:14:12.000 136 21206.85 73.42 42877.88 47835.22 2015-05-16 22:14:13.000 136 21206.86 73.40 42877.88 47835.20 2015-05-16 22:14:14.000 136 21206.85 73.37 42877.89 47835.20 2015-05-16 22:14:15.000 136 21206.86 73.36 42877.94 47835.18 2015-05-16 22:14:16.000 136 21206.82 73.35 42877.89 47835.21 2015-05-16 22:14:17.000 136 21206.83 73.33 42877.91 47835.19 2015-05-16 22:14:18.000 136 21206.80 73.33 42877.94 47835.20 2015-05-16 22:14:19.000 136 21206.79 73.34 42877.96 47835.21 2015-05-16 22:14:20.000 136 21206.78 73.36 42877.97 47835.20 2015-05-16 22:14:21.000 136 21206.76 73.36 42877.95 47835.24 2015-05-16 22:14:22.000 136 21206.77 73.39 42877.96 47835.23 2015-05-16 22:14:23.000 136 21206.75 73.41 42877.93 47835.21 2015-05-16 22:14:24.000 136 21206.74 73.40 42877.96 47835.20 2015-05-16 22:14:25.000 136 21206.77 73.44 42877.97 47835.21 2015-05-16 22:14:26.000 136 21206.75 73.44 42877.94 47835.19 2015-05-16 22:14:27.000 136 21206.75 73.44 42877.92 47835.19 2015-05-16 22:14:28.000 136 21206.75 73.43 42877.91 47835.18 2015-05-16 22:14:29.000 136 21206.71 73.45 42877.90 47835.16 2015-05-16 22:14:30.000 136 21206.70 73.48 42877.94 47835.15 2015-05-16 22:14:31.000 136 21206.69 73.49 42877.88 47835.15 2015-05-16 22:14:32.000 136 21206.67 73.51 42877.88 47835.14 2015-05-16 22:14:33.000 136 21206.68 73.55 42877.88 47835.11 2015-05-16 22:14:34.000 136 21206.68 73.58 42877.86 47835.11 2015-05-16 22:14:35.000 136 21206.66 73.58 42877.85 47835.10 2015-05-16 22:14:36.000 136 21206.66 73.58 42877.82 47835.09 2015-05-16 22:14:37.000 136 21206.65 73.58 42877.85 47835.08 2015-05-16 22:14:38.000 136 21206.64 73.59 42877.83 47835.07 2015-05-16 22:14:39.000 136 21206.61 73.62 42877.83 47835.07 2015-05-16 22:14:40.000 136 21206.60 73.66 42877.82 47835.03 2015-05-16 22:14:41.000 136 21206.59 73.70 42877.77 47835.02 2015-05-16 22:14:42.000 136 21206.58 73.71 42877.74 47834.99 2015-05-16 22:14:43.000 136 21206.58 73.71 42877.74 47834.98 2015-05-16 22:14:44.000 136 21206.59 73.74 42877.75 47834.97 2015-05-16 22:14:45.000 136 21206.58 73.77 42877.74 47834.94 2015-05-16 22:14:46.000 136 21206.57 73.77 42877.70 47834.97 2015-05-16 22:14:47.000 136 21206.59 73.78 42877.74 47834.97 2015-05-16 22:14:48.000 136 21206.61 73.77 42877.75 47834.97 2015-05-16 22:14:49.000 136 21206.64 73.75 42877.74 47834.99 2015-05-16 22:14:50.000 136 21206.64 73.77 42877.74 47834.97 2015-05-16 22:14:51.000 136 21206.62 73.77 42877.72 47834.99 2015-05-16 22:14:52.000 136 21206.62 73.79 42877.72 47835.00 2015-05-16 22:14:53.000 136 21206.63 73.81 42877.75 47835.00 2015-05-16 22:14:54.000 136 21206.65 73.83 42877.74 47834.99 2015-05-16 22:14:55.000 136 21206.65 73.84 42877.74 47834.98 2015-05-16 22:14:56.000 136 21206.66 73.90 42877.72 47834.98 2015-05-16 22:14:57.000 136 21206.64 73.92 42877.71 47834.97 2015-05-16 22:14:58.000 136 21206.64 73.94 42877.74 47834.98 2015-05-16 22:14:59.000 136 21206.64 73.98 42877.74 47834.97 2015-05-16 22:15:00.000 136 21206.67 74.01 42877.68 47834.98 2015-05-16 22:15:01.000 136 21206.68 74.04 42877.67 47834.97 2015-05-16 22:15:02.000 136 21206.68 74.06 42877.64 47834.91 2015-05-16 22:15:03.000 136 21206.66 74.07 42877.66 47834.94 2015-05-16 22:15:04.000 136 21206.71 74.07 42877.64 47834.92 2015-05-16 22:15:05.000 136 21206.72 74.09 42877.62 47834.92 2015-05-16 22:15:06.000 136 21206.74 74.12 42877.60 47834.93 2015-05-16 22:15:07.000 136 21206.76 74.13 42877.61 47834.90 2015-05-16 22:15:08.000 136 21206.76 74.14 42877.59 47834.90 2015-05-16 22:15:09.000 136 21206.74 74.16 42877.60 47834.90 2015-05-16 22:15:10.000 136 21206.75 74.17 42877.56 47834.90 2015-05-16 22:15:11.000 136 21206.74 74.17 42877.56 47834.90 2015-05-16 22:15:12.000 136 21206.74 74.18 42877.57 47834.89 2015-05-16 22:15:13.000 136 21206.75 74.19 42877.58 47834.88 2015-05-16 22:15:14.000 136 21206.73 74.19 42877.58 47834.87 2015-05-16 22:15:15.000 136 21206.74 74.18 42877.60 47834.88 2015-05-16 22:15:16.000 136 21206.74 74.20 42877.62 47834.90 2015-05-16 22:15:17.000 136 21206.76 74.20 42877.60 47834.90 2015-05-16 22:15:18.000 136 21206.75 74.18 42877.59 47834.91 2015-05-16 22:15:19.000 136 21206.77 74.20 42877.61 47834.91 2015-05-16 22:15:20.000 136 21206.78 74.23 42877.61 47834.93 2015-05-16 22:15:21.000 136 21206.80 74.24 42877.63 47834.95 2015-05-16 22:15:22.000 136 21206.84 74.23 42877.62 47834.96 2015-05-16 22:15:23.000 136 21206.86 74.25 42877.61 47834.95 2015-05-16 22:15:24.000 136 21206.86 74.24 42877.63 47834.96 2015-05-16 22:15:25.000 136 21206.87 74.24 42877.63 47834.99 2015-05-16 22:15:26.000 136 21206.88 74.25 42877.65 47834.99 2015-05-16 22:15:27.000 136 21206.89 74.26 42877.65 47835.00 2015-05-16 22:15:28.000 136 21206.90 74.26 42877.64 47835.01 2015-05-16 22:15:29.000 136 21206.90 74.26 42877.63 47835.00 2015-05-16 22:15:30.000 136 21206.90 74.29 42877.64 47835.01 2015-05-16 22:15:31.000 136 21206.91 74.32 42877.65 47835.02 2015-05-16 22:15:32.000 136 21206.92 74.33 42877.63 47835.03 2015-05-16 22:15:33.000 136 21206.94 74.34 42877.62 47835.02 2015-05-16 22:15:34.000 136 21206.96 74.35 42877.66 47835.02 2015-05-16 22:15:35.000 136 21206.95 74.35 42877.67 47835.03 2015-05-16 22:15:36.000 136 21206.96 74.35 42877.64 47835.03 2015-05-16 22:15:37.000 136 21206.97 74.36 42877.65 47835.05 2015-05-16 22:15:38.000 136 21207.00 74.39 42877.63 47835.05 2015-05-16 22:15:39.000 136 21207.04 74.41 42877.64 47835.04 2015-05-16 22:15:40.000 136 21207.07 74.45 42877.59 47835.05 2015-05-16 22:15:41.000 136 21207.03 74.50 42877.57 47835.05 2015-05-16 22:15:42.000 136 21207.04 74.49 42877.54 47835.04 2015-05-16 22:15:43.000 136 21207.05 74.51 42877.54 47835.05 2015-05-16 22:15:44.000 136 21207.05 74.50 42877.53 47835.02 2015-05-16 22:15:45.000 136 21207.04 74.52 42877.56 47835.03 2015-05-16 22:15:46.000 136 21207.05 74.50 42877.56 47835.00 2015-05-16 22:15:47.000 136 21207.06 74.52 42877.56 47835.03 2015-05-16 22:15:48.000 136 21207.04 74.51 42877.57 47835.02 2015-05-16 22:15:49.000 136 21207.07 74.52 42877.59 47835.03 2015-05-16 22:15:50.000 136 21207.10 74.53 42877.59 47835.05 2015-05-16 22:15:51.000 136 21207.11 74.52 42877.61 47835.03 2015-05-16 22:15:52.000 136 21207.11 74.51 42877.58 47835.06 2015-05-16 22:15:53.000 136 21207.11 74.51 42877.60 47835.04 2015-05-16 22:15:54.000 136 21207.12 74.51 42877.62 47835.07 2015-05-16 22:15:55.000 136 21207.15 74.55 42877.59 47835.06 2015-05-16 22:15:56.000 136 21207.14 74.57 42877.56 47835.07 2015-05-16 22:15:57.000 136 21207.14 74.56 42877.60 47835.06 2015-05-16 22:15:58.000 136 21207.15 74.57 42877.57 47835.06 2015-05-16 22:15:59.000 136 21207.13 74.55 42877.57 47835.09 2015-05-16 22:16:00.000 136 21207.14 74.52 42877.61 47835.08 2015-05-16 22:16:01.000 136 21207.13 74.49 42877.62 47835.11 2015-05-16 22:16:02.000 136 21207.07 74.49 42877.64 47835.09 2015-05-16 22:16:03.000 136 21207.05 74.46 42877.67 47835.09 2015-05-16 22:16:04.000 136 21207.02 74.43 42877.68 47835.10 2015-05-16 22:16:05.000 136 21207.03 74.41 42877.70 47835.14 2015-05-16 22:16:06.000 136 21207.05 74.43 42877.74 47835.14 2015-05-16 22:16:07.000 136 21207.06 74.44 42877.70 47835.13 2015-05-16 22:16:08.000 136 21207.08 74.46 42877.70 47835.14 2015-05-16 22:16:09.000 136 21207.12 74.51 42877.71 47835.15 2015-05-16 22:16:10.000 136 21207.15 74.52 42877.69 47835.16 2015-05-16 22:16:11.000 136 21207.14 74.53 42877.65 47835.15 2015-05-16 22:16:12.000 136 21207.17 74.51 42877.64 47835.14 2015-05-16 22:16:13.000 136 21207.19 74.52 42877.64 47835.15 2015-05-16 22:16:14.000 136 21207.19 74.50 42877.63 47835.14 2015-05-16 22:16:15.000 136 21207.16 74.49 42877.64 47835.15 2015-05-16 22:16:16.000 136 21207.15 74.50 42877.64 47835.15 2015-05-16 22:16:17.000 136 21207.16 74.49 42877.65 47835.13 2015-05-16 22:16:18.000 136 21207.14 74.49 42877.69 47835.13 2015-05-16 22:16:19.000 136 21207.12 74.49 42877.66 47835.14 2015-05-16 22:16:20.000 136 21207.12 74.48 42877.66 47835.12 2015-05-16 22:16:21.000 136 21207.12 74.47 42877.66 47835.14 2015-05-16 22:16:22.000 136 21207.11 74.46 42877.64 47835.13 2015-05-16 22:16:23.000 136 21207.10 74.43 42877.66 47835.12 2015-05-16 22:16:24.000 136 21207.10 74.43 42877.66 47835.15 2015-05-16 22:16:25.000 136 21207.09 74.44 42877.68 47835.14 2015-05-16 22:16:26.000 136 21207.09 74.43 42877.67 47835.14 2015-05-16 22:16:27.000 136 21207.10 74.43 42877.64 47835.14 2015-05-16 22:16:28.000 136 21207.09 74.43 42877.64 47835.14 2015-05-16 22:16:29.000 136 21207.05 74.46 42877.65 47835.10 2015-05-16 22:16:30.000 136 21207.03 74.47 42877.62 47835.09 2015-05-16 22:16:31.000 136 21207.01 74.45 42877.62 47835.07 2015-05-16 22:16:32.000 136 21206.97 74.44 42877.61 47835.06 2015-05-16 22:16:33.000 136 21206.97 74.42 42877.60 47835.06 2015-05-16 22:16:34.000 136 21206.97 74.40 42877.61 47835.04 2015-05-16 22:16:35.000 136 21206.99 74.42 42877.60 47835.04 2015-05-16 22:16:36.000 136 21206.96 74.45 42877.60 47835.01 2015-05-16 22:16:37.000 136 21206.92 74.43 42877.62 47835.02 2015-05-16 22:16:38.000 136 21206.91 74.41 42877.61 47835.00 2015-05-16 22:16:39.000 136 21206.89 74.40 42877.59 47835.01 2015-05-16 22:16:40.000 136 21206.88 74.40 42877.60 47835.00 2015-05-16 22:16:41.000 136 21206.90 74.43 42877.61 47835.00 2015-05-16 22:16:42.000 136 21206.87 74.44 42877.63 47835.01 2015-05-16 22:16:43.000 136 21206.86 74.44 42877.60 47835.01 2015-05-16 22:16:44.000 136 21206.88 74.42 42877.57 47834.98 2015-05-16 22:16:45.000 136 21206.88 74.42 42877.59 47834.99 2015-05-16 22:16:46.000 136 21206.83 74.40 42877.61 47834.98 2015-05-16 22:16:47.000 136 21206.81 74.42 42877.59 47834.98 2015-05-16 22:16:48.000 136 21206.79 74.42 42877.61 47834.97 2015-05-16 22:16:49.000 136 21206.78 74.40 42877.62 47834.96 2015-05-16 22:16:50.000 136 21206.76 74.41 42877.60 47834.96 2015-05-16 22:16:51.000 136 21206.75 74.42 42877.61 47834.93 2015-05-16 22:16:52.000 136 21206.75 74.42 42877.59 47834.95 2015-05-16 22:16:53.000 136 21206.72 74.41 42877.61 47834.95 2015-05-16 22:16:54.000 136 21206.72 74.39 42877.61 47834.92 2015-05-16 22:16:55.000 136 21206.73 74.41 42877.59 47834.93 2015-05-16 22:16:56.000 136 21206.74 74.40 42877.60 47834.93 2015-05-16 22:16:57.000 136 21206.75 74.43 42877.62 47834.92 2015-05-16 22:16:58.000 136 21206.75 74.40 42877.61 47834.93 2015-05-16 22:16:59.000 136 21206.73 74.44 42877.59 47834.94 2015-05-16 22:17:00.000 136 21206.72 74.43 42877.60 47834.92 2015-05-16 22:17:01.000 136 21206.72 74.41 42877.63 47834.93 2015-05-16 22:17:02.000 136 21206.75 74.40 42877.59 47834.92 2015-05-16 22:17:03.000 136 21206.72 74.39 42877.61 47834.94 2015-05-16 22:17:04.000 136 21206.72 74.42 42877.59 47834.93 2015-05-16 22:17:05.000 136 21206.73 74.45 42877.59 47834.93 2015-05-16 22:17:06.000 136 21206.69 74.46 42877.57 47834.92 2015-05-16 22:17:07.000 136 21206.66 74.44 42877.58 47834.90 2015-05-16 22:17:08.000 136 21206.65 74.42 42877.56 47834.90 2015-05-16 22:17:09.000 136 21206.64 74.40 42877.57 47834.88 2015-05-16 22:17:10.000 136 21206.62 74.41 42877.58 47834.89 2015-05-16 22:17:11.000 136 21206.60 74.40 42877.61 47834.87 2015-05-16 22:17:12.000 136 21206.59 74.40 42877.64 47834.87 2015-05-16 22:17:13.000 136 21206.58 74.39 42877.64 47834.87 2015-05-16 22:17:14.000 136 21206.58 74.37 42877.63 47834.87 2015-05-16 22:17:15.000 136 21206.56 74.37 42877.63 47834.87 2015-05-16 22:17:16.000 136 21206.52 74.39 42877.64 47834.87 2015-05-16 22:17:17.000 136 21206.51 74.37 42877.63 47834.90 2015-05-16 22:17:18.000 136 21206.50 74.36 42877.65 47834.88 2015-05-16 22:17:19.000 136 21206.52 74.33 42877.65 47834.88 2015-05-16 22:17:20.000 136 21206.52 74.31 42877.66 47834.87 2015-05-16 22:17:21.000 136 21206.52 74.32 42877.65 47834.88 2015-05-16 22:17:22.000 136 21206.51 74.32 42877.67 47834.89 2015-05-16 22:17:23.000 136 21206.55 74.31 42877.68 47834.88 2015-05-16 22:17:24.000 136 21206.52 74.28 42877.69 47834.91 2015-05-16 22:17:25.000 136 21206.54 74.27 42877.74 47834.90 2015-05-16 22:17:26.000 136 21206.55 74.29 42877.69 47834.93 2015-05-16 22:17:27.000 136 21206.54 74.30 42877.70 47834.94 2015-05-16 22:17:28.000 136 21206.54 74.28 42877.74 47834.94 2015-05-16 22:17:29.000 136 21206.58 74.29 42877.74 47834.95 2015-05-16 22:17:30.000 136 21206.57 74.30 42877.71 47834.96 2015-05-16 22:17:31.000 136 21206.59 74.29 42877.70 47834.96 2015-05-16 22:17:32.000 136 21206.59 74.32 42877.74 47834.97 2015-05-16 22:17:33.000 136 21206.56 74.31 42877.75 47834.96 2015-05-16 22:17:34.000 136 21206.54 74.30 42877.75 47834.97 2015-05-16 22:17:35.000 136 21206.51 74.29 42877.78 47834.98 2015-05-16 22:17:36.000 136 21206.53 74.29 42877.77 47834.97 2015-05-16 22:17:37.000 136 21206.56 74.34 42877.79 47834.97 2015-05-16 22:17:38.000 136 21206.56 74.35 42877.75 47834.99 2015-05-16 22:17:39.000 136 21206.53 74.34 42877.72 47834.96 2015-05-16 22:17:40.000 136 21206.52 74.35 42877.74 47834.97 2015-05-16 22:17:41.000 136 21206.53 74.33 42877.75 47834.95 2015-05-16 22:17:42.000 136 21206.53 74.34 42877.76 47834.95 2015-05-16 22:17:43.000 136 21206.56 74.34 42877.75 47834.97 2015-05-16 22:17:44.000 136 21206.54 74.34 42877.76 47834.96 2015-05-16 22:17:45.000 136 21206.54 74.31 42877.81 47834.97 2015-05-16 22:17:46.000 136 21206.54 74.27 42877.78 47834.97 2015-05-16 22:17:47.000 136 21206.52 74.27 42877.81 47835.00 2015-05-16 22:17:48.000 136 21206.54 74.23 42877.81 47834.99 2015-05-16 22:17:49.000 136 21206.50 74.25 42877.79 47835.02 2015-05-16 22:17:50.000 136 21206.54 74.24 42877.81 47835.01 2015-05-16 22:17:51.000 136 21206.56 74.27 42877.84 47835.03 2015-05-16 22:17:52.000 136 21206.54 74.25 42877.81 47835.05 2015-05-16 22:17:53.000 136 21206.54 74.25 42877.78 47835.06 2015-05-16 22:17:54.000 136 21206.54 74.26 42877.79 47835.02 2015-05-16 22:17:55.000 136 21206.56 74.26 42877.83 47835.03 2015-05-16 22:17:56.000 136 21206.55 74.29 42877.83 47835.03 2015-05-16 22:17:57.000 136 21206.56 74.35 42877.81 47835.03 2015-05-16 22:17:58.000 136 21206.55 74.34 42877.81 47835.05 2015-05-16 22:17:59.000 136 21206.54 74.34 42877.81 47835.02 2015-05-16 22:18:00.000 136 21206.52 74.34 42877.79 47835.02 2015-05-16 22:18:01.000 136 21206.54 74.39 42877.81 47835.01 2015-05-16 22:18:02.000 136 21206.54 74.38 42877.81 47835.03 2015-05-16 22:18:03.000 136 21206.52 74.39 42877.79 47835.01 2015-05-16 22:18:04.000 136 21206.52 74.41 42877.79 47834.98 2015-05-16 22:18:05.000 136 21206.55 74.42 42877.77 47834.99 2015-05-16 22:18:06.000 136 21206.56 74.43 42877.75 47834.97 2015-05-16 22:18:07.000 136 21206.53 74.44 42877.74 47834.98 2015-05-16 22:18:08.000 136 21206.55 74.44 42877.74 47834.98 2015-05-16 22:18:09.000 136 21206.54 74.46 42877.72 47834.94 2015-05-16 22:18:10.000 136 21206.52 74.45 42877.75 47834.93 2015-05-16 22:18:11.000 136 21206.53 74.46 42877.76 47834.95 2015-05-16 22:18:12.000 136 21206.51 74.49 42877.75 47834.93 2015-05-16 22:18:13.000 136 21206.50 74.49 42877.72 47834.93 2015-05-16 22:18:14.000 136 21206.52 74.48 42877.72 47834.92 2015-05-16 22:18:15.000 136 21206.50 74.47 42877.70 47834.92 2015-05-16 22:18:16.000 136 21206.50 74.47 42877.72 47834.93 2015-05-16 22:18:17.000 136 21206.49 74.51 42877.74 47834.89 2015-05-16 22:18:18.000 136 21206.52 74.52 42877.74 47834.93 2015-05-16 22:18:19.000 136 21206.51 74.51 42877.72 47834.92 2015-05-16 22:18:20.000 136 21206.54 74.51 42877.74 47834.92 2015-05-16 22:18:21.000 136 21206.52 74.54 42877.71 47834.92 2015-05-16 22:18:22.000 136 21206.49 74.58 42877.70 47834.91 2015-05-16 22:18:23.000 136 21206.49 74.60 42877.67 47834.92 2015-05-16 22:18:24.000 136 21206.48 74.62 42877.70 47834.90 2015-05-16 22:18:25.000 136 21206.47 74.63 42877.70 47834.89 2015-05-16 22:18:26.000 136 21206.44 74.65 42877.67 47834.88 2015-05-16 22:18:27.000 136 21206.42 74.67 42877.70 47834.88 2015-05-16 22:18:28.000 136 21206.41 74.64 42877.68 47834.86 2015-05-16 22:18:29.000 136 21206.41 74.64 42877.69 47834.86 2015-05-16 22:18:30.000 136 21206.38 74.67 42877.70 47834.85 2015-05-16 22:18:31.000 136 21206.36 74.68 42877.69 47834.84 2015-05-16 22:18:32.000 136 21206.38 74.69 42877.65 47834.82 2015-05-16 22:18:33.000 136 21206.35 74.71 42877.65 47834.81 2015-05-16 22:18:34.000 136 21206.34 74.70 42877.67 47834.82 2015-05-16 22:18:35.000 136 21206.38 74.70 42877.67 47834.81 2015-05-16 22:18:36.000 136 21206.38 74.70 42877.67 47834.79 2015-05-16 22:18:37.000 136 21206.38 74.71 42877.66 47834.79 2015-05-16 22:18:38.000 136 21206.39 74.71 42877.66 47834.82 2015-05-16 22:18:39.000 136 21206.41 74.72 42877.66 47834.81 2015-05-16 22:18:40.000 136 21206.42 74.75 42877.66 47834.81 2015-05-16 22:18:41.000 136 21206.40 74.75 42877.64 47834.80 2015-05-16 22:18:42.000 136 21206.41 74.73 42877.66 47834.81 2015-05-16 22:18:43.000 136 21206.41 74.75 42877.65 47834.81 2015-05-16 22:18:44.000 136 21206.39 74.78 42877.66 47834.83 2015-05-16 22:18:45.000 136 21206.38 74.81 42877.68 47834.83 2015-05-16 22:18:46.000 136 21206.37 74.82 42877.67 47834.81 2015-05-16 22:18:47.000 136 21206.37 74.84 42877.66 47834.81 2015-05-16 22:18:48.000 136 21206.37 74.88 42877.66 47834.80 2015-05-16 22:18:49.000 136 21206.36 74.90 42877.67 47834.82 2015-05-16 22:18:50.000 136 21206.36 74.93 42877.67 47834.80 2015-05-16 22:18:51.000 136 21206.38 74.94 42877.67 47834.81 2015-05-16 22:18:52.000 136 21206.40 74.99 42877.66 47834.80 2015-05-16 22:18:53.000 136 21206.37 75.01 42877.65 47834.83 2015-05-16 22:18:54.000 136 21206.33 75.04 42877.66 47834.81 2015-05-16 22:18:55.000 136 21206.36 75.06 42877.67 47834.80 2015-05-16 22:18:56.000 136 21206.37 75.04 42877.68 47834.77 2015-05-16 22:18:57.000 136 21206.33 75.05 42877.68 47834.78 2015-05-16 22:18:58.000 136 21206.32 75.07 42877.64 47834.80 2015-05-16 22:18:59.000 136 21206.32 75.09 42877.64 47834.78 2015-05-16 22:19:00.000 136 21206.32 75.11 42877.61 47834.77 2015-05-16 22:19:01.000 136 21206.31 75.13 42877.59 47834.74 2015-05-16 22:19:02.000 136 21206.31 75.15 42877.57 47834.74 2015-05-16 22:19:03.000 136 21206.28 75.17 42877.57 47834.71 2015-05-16 22:19:04.000 136 21206.30 75.16 42877.56 47834.69 2015-05-16 22:19:05.000 136 21206.32 75.18 42877.56 47834.68 2015-05-16 22:19:06.000 136 21206.34 75.16 42877.51 47834.70 2015-05-16 22:19:07.000 136 21206.33 75.18 42877.49 47834.71 2015-05-16 22:19:08.000 136 21206.36 75.21 42877.49 47834.70 2015-05-16 22:19:09.000 136 21206.34 75.19 42877.53 47834.69 2015-05-16 22:19:10.000 136 21206.32 75.19 42877.56 47834.67 2015-05-16 22:19:11.000 136 21206.33 75.21 42877.52 47834.70 2015-05-16 22:19:12.000 136 21206.34 75.21 42877.51 47834.70 2015-05-16 22:19:13.000 136 21206.37 75.20 42877.54 47834.69 2015-05-16 22:19:14.000 136 21206.39 75.21 42877.53 47834.71 2015-05-16 22:19:15.000 136 21206.37 75.20 42877.57 47834.72 2015-05-16 22:19:16.000 136 21206.39 75.21 42877.59 47834.69 2015-05-16 22:19:17.000 136 21206.42 75.25 42877.56 47834.70 2015-05-16 22:19:18.000 136 21206.42 75.24 42877.54 47834.71 2015-05-16 22:19:19.000 136 21206.37 75.23 42877.56 47834.70 2015-05-16 22:19:20.000 136 21206.37 75.21 42877.57 47834.71 2015-05-16 22:19:21.000 136 21206.34 75.20 42877.60 47834.70 2015-05-16 22:19:22.000 136 21206.32 75.19 42877.59 47834.71 2015-05-16 22:19:23.000 136 21206.30 75.15 42877.59 47834.71 2015-05-16 22:19:24.000 136 21206.32 75.15 42877.61 47834.74 2015-05-16 22:19:25.000 136 21206.32 75.16 42877.61 47834.72 2015-05-16 22:19:26.000 136 21206.30 75.18 42877.61 47834.73 2015-05-16 22:19:27.000 136 21206.29 75.15 42877.63 47834.76 2015-05-16 22:19:28.000 136 21206.27 75.14 42877.66 47834.75 2015-05-16 22:19:29.000 136 21206.31 75.16 42877.64 47834.75 2015-05-16 22:19:30.000 136 21206.32 75.19 42877.65 47834.77 2015-05-16 22:19:31.000 136 21206.34 75.25 42877.62 47834.75 2015-05-16 22:19:32.000 136 21206.36 75.27 42877.61 47834.78 2015-05-16 22:19:33.000 136 21206.37 75.28 42877.60 47834.77 2015-05-16 22:19:34.000 136 21206.36 75.30 42877.59 47834.76 2015-05-16 22:19:35.000 136 21206.39 75.34 42877.62 47834.77 2015-05-16 22:19:36.000 136 21206.37 75.34 42877.61 47834.75 2015-05-16 22:19:37.000 136 21206.37 75.35 42877.59 47834.75 2015-05-16 22:19:38.000 136 21206.36 75.36 42877.59 47834.75 2015-05-16 22:19:39.000 136 21206.34 75.37 42877.59 47834.75 2015-05-16 22:19:40.000 136 21206.36 75.36 42877.59 47834.75 2015-05-16 22:19:41.000 136 21206.34 75.34 42877.60 47834.74 2015-05-16 22:19:42.000 136 21206.32 75.33 42877.65 47834.75 2015-05-16 22:19:43.000 136 21206.32 75.34 42877.63 47834.75 2015-05-16 22:19:44.000 136 21206.32 75.35 42877.59 47834.76 2015-05-16 22:19:45.000 136 21206.31 75.33 42877.62 47834.75 2015-05-16 22:19:46.000 136 21206.29 75.32 42877.60 47834.75 2015-05-16 22:19:47.000 136 21206.29 75.28 42877.60 47834.73 2015-05-16 22:19:48.000 136 21206.30 75.27 42877.61 47834.72 2015-05-16 22:19:49.000 136 21206.28 75.28 42877.62 47834.72 2015-05-16 22:19:50.000 136 21206.24 75.27 42877.60 47834.71 2015-05-16 22:19:51.000 136 21206.25 75.25 42877.59 47834.73 2015-05-16 22:19:52.000 136 21206.25 75.20 42877.63 47834.71 2015-05-16 22:19:53.000 136 21206.23 75.21 42877.62 47834.71 2015-05-16 22:19:54.000 136 21206.22 75.22 42877.59 47834.70 2015-05-16 22:19:55.000 136 21206.23 75.21 42877.60 47834.68 2015-05-16 22:19:56.000 136 21206.20 75.19 42877.59 47834.65 2015-05-16 22:19:57.000 136 21206.21 75.17 42877.61 47834.68 2015-05-16 22:19:58.000 136 21206.18 75.15 42877.58 47834.67 2015-05-16 22:19:59.000 136 21206.15 75.13 42877.58 47834.63 2015-05-16 22:20:00.000 136 21206.16 75.11 42877.57 47834.61 2015-05-16 22:20:01.000 136 21206.13 75.11 42877.59 47834.61 2015-05-16 22:20:02.000 136 21206.09 75.10 42877.58 47834.60 2015-05-16 22:20:03.000 136 21206.12 75.07 42877.61 47834.63 2015-05-16 22:20:04.000 136 21206.13 75.04 42877.61 47834.61 2015-05-16 22:20:05.000 136 21206.14 74.99 42877.62 47834.64 2015-05-16 22:20:06.000 136 21206.13 74.97 42877.64 47834.66 2015-05-16 22:20:07.000 136 21206.14 74.96 42877.61 47834.65 2015-05-16 22:20:08.000 136 21206.11 74.96 42877.66 47834.66 2015-05-16 22:20:09.000 136 21206.11 74.96 42877.69 47834.68 2015-05-16 22:20:10.000 136 21206.12 74.99 42877.65 47834.66 2015-05-16 22:20:11.000 136 21206.13 75.00 42877.65 47834.67 2015-05-16 22:20:12.000 136 21206.10 74.99 42877.64 47834.65 2015-05-16 22:20:13.000 136 21206.07 74.97 42877.63 47834.64 2015-05-16 22:20:14.000 136 21206.08 74.95 42877.63 47834.64 2015-05-16 22:20:15.000 136 21206.10 74.92 42877.66 47834.66 2015-05-16 22:20:16.000 136 21206.11 74.92 42877.68 47834.67 2015-05-16 22:20:17.000 136 21206.08 74.93 42877.68 47834.69 2015-05-16 22:20:18.000 136 21206.04 74.93 42877.66 47834.69 2015-05-16 22:20:19.000 136 21206.00 74.94 42877.69 47834.69 2015-05-16 22:20:20.000 136 21206.02 74.94 42877.66 47834.67 2015-05-16 22:20:21.000 136 21206.07 74.92 42877.72 47834.67 2015-05-16 22:20:22.000 136 21206.09 74.91 42877.74 47834.68 2015-05-16 22:20:23.000 136 21206.06 74.90 42877.71 47834.71 2015-05-16 22:20:24.000 136 21206.08 74.92 42877.68 47834.71 2015-05-16 22:20:25.000 136 21206.11 74.93 42877.68 47834.70 2015-05-16 22:20:26.000 136 21206.11 74.90 42877.74 47834.69 2015-05-16 22:20:27.000 136 21206.06 74.92 42877.70 47834.69 2015-05-16 22:20:28.000 136 21206.07 74.91 42877.66 47834.70 2015-05-16 22:20:29.000 136 21206.06 74.88 42877.66 47834.67 2015-05-16 22:20:30.000 136 21206.06 74.84 42877.67 47834.67 2015-05-16 22:20:31.000 136 21206.08 74.86 42877.68 47834.69 2015-05-16 22:20:32.000 136 21206.08 74.86 42877.70 47834.67 2015-05-16 22:20:33.000 136 21206.07 74.85 42877.68 47834.68 2015-05-16 22:20:34.000 136 21206.06 74.85 42877.68 47834.66 2015-05-16 22:20:35.000 136 21206.08 74.83 42877.65 47834.68 2015-05-16 22:20:36.000 136 21206.09 74.85 42877.67 47834.68 2015-05-16 22:20:37.000 136 21206.09 74.85 42877.67 47834.66 2015-05-16 22:20:38.000 136 21206.12 74.81 42877.66 47834.66 2015-05-16 22:20:39.000 136 21206.13 74.80 42877.71 47834.67 2015-05-16 22:20:40.000 136 21206.10 74.83 42877.67 47834.68 2015-05-16 22:20:41.000 136 21206.08 74.83 42877.63 47834.68 2015-05-16 22:20:42.000 136 21206.07 74.85 42877.65 47834.65 2015-05-16 22:20:43.000 136 21206.04 74.83 42877.64 47834.66 2015-05-16 22:20:44.000 136 21206.05 74.83 42877.64 47834.67 2015-05-16 22:20:45.000 136 21206.07 74.82 42877.65 47834.63 2015-05-16 22:20:46.000 136 21206.08 74.85 42877.69 47834.65 2015-05-16 22:20:47.000 136 21206.07 74.85 42877.66 47834.66 2015-05-16 22:20:48.000 136 21206.07 74.83 42877.67 47834.65 2015-05-16 22:20:49.000 136 21206.05 74.85 42877.66 47834.65 2015-05-16 22:20:50.000 136 21206.09 74.85 42877.68 47834.68 2015-05-16 22:20:51.000 136 21206.13 74.83 42877.68 47834.68 2015-05-16 22:20:52.000 136 21206.11 74.83 42877.68 47834.68 2015-05-16 22:20:53.000 136 21206.12 74.85 42877.68 47834.70 2015-05-16 22:20:54.000 136 21206.12 74.85 42877.69 47834.71 2015-05-16 22:20:55.000 136 21206.11 74.84 42877.65 47834.68 2015-05-16 22:20:56.000 136 21206.09 74.88 42877.64 47834.69 2015-05-16 22:20:57.000 136 21206.12 74.88 42877.60 47834.67 2015-05-16 22:20:58.000 136 21206.11 74.87 42877.60 47834.66 2015-05-16 22:20:59.000 136 21206.12 74.86 42877.54 47834.65 2015-05-16 22:21:00.000 136 21206.16 74.83 42877.58 47834.64 2015-05-16 22:21:01.000 136 21206.18 74.82 42877.59 47834.64 2015-05-16 22:21:02.000 136 21206.17 74.83 42877.58 47834.65 2015-05-16 22:21:03.000 136 21206.15 74.83 42877.57 47834.63 2015-05-16 22:21:04.000 136 21206.17 74.83 42877.59 47834.65 2015-05-16 22:21:05.000 136 21206.15 74.84 42877.59 47834.64 2015-05-16 22:21:06.000 136 21206.16 74.83 42877.62 47834.64 2015-05-16 22:21:07.000 136 21206.16 74.82 42877.59 47834.64 2015-05-16 22:21:08.000 136 21206.14 74.81 42877.60 47834.65 2015-05-16 22:21:09.000 136 21206.18 74.79 42877.62 47834.67 2015-05-16 22:21:10.000 136 21206.23 74.78 42877.64 47834.69 2015-05-16 22:21:11.000 136 21206.24 74.74 42877.66 47834.68 2015-05-16 22:21:12.000 136 21206.22 74.73 42877.64 47834.72 2015-05-16 22:21:13.000 136 21206.22 74.74 42877.65 47834.74 2015-05-16 22:21:14.000 136 21206.22 74.74 42877.66 47834.71 2015-05-16 22:21:15.000 136 21206.20 74.72 42877.71 47834.72 2015-05-16 22:21:16.000 136 21206.18 74.72 42877.71 47834.75 2015-05-16 22:21:17.000 136 21206.19 74.72 42877.67 47834.75 2015-05-16 22:21:18.000 136 21206.21 74.71 42877.65 47834.74 2015-05-16 22:21:19.000 136 21206.23 74.73 42877.65 47834.75 2015-05-16 22:21:20.000 136 21206.22 74.70 42877.68 47834.76 2015-05-16 22:21:21.000 136 21206.23 74.67 42877.72 47834.75 2015-05-16 22:21:22.000 136 21206.28 74.64 42877.68 47834.77 2015-05-16 22:21:23.000 136 21206.25 74.64 42877.71 47834.79 2015-05-16 22:21:24.000 136 21206.25 74.63 42877.74 47834.80 2015-05-16 22:21:25.000 136 21206.26 74.61 42877.75 47834.82 2015-05-16 22:21:26.000 136 21206.26 74.60 42877.78 47834.83 2015-05-16 22:21:27.000 136 21206.23 74.60 42877.78 47834.83 2015-05-16 22:21:28.000 136 21206.22 74.62 42877.81 47834.80 2015-05-16 22:21:29.000 136 21206.23 74.62 42877.81 47834.84 2015-05-16 22:21:30.000 136 21206.22 74.62 42877.78 47834.83 2015-05-16 22:21:31.000 136 21206.23 74.59 42877.81 47834.84 2015-05-16 22:21:32.000 136 21206.22 74.58 42877.81 47834.83 2015-05-16 22:21:33.000 136 21206.20 74.55 42877.81 47834.85 2015-05-16 22:21:34.000 136 21206.18 74.53 42877.81 47834.84 2015-05-16 22:21:35.000 136 21206.18 74.54 42877.85 47834.86 2015-05-16 22:21:36.000 136 21206.19 74.52 42877.83 47834.85 2015-05-16 22:21:37.000 136 21206.19 74.51 42877.82 47834.84 2015-05-16 22:21:38.000 136 21206.14 74.52 42877.83 47834.85 2015-05-16 22:21:39.000 136 21206.09 74.52 42877.82 47834.83 2015-05-16 22:21:40.000 136 21206.12 74.49 42877.81 47834.85 2015-05-16 22:21:41.000 136 21206.06 74.49 42877.83 47834.81 2015-05-16 22:21:42.000 136 21206.05 74.50 42877.81 47834.82 2015-05-16 22:21:43.000 136 21206.05 74.50 42877.81 47834.79 2015-05-16 22:21:44.000 136 21206.04 74.52 42877.82 47834.79 2015-05-16 22:21:45.000 136 21205.99 74.57 42877.81 47834.76 2015-05-16 22:21:46.000 136 21205.95 74.62 42877.76 47834.75 2015-05-16 22:21:47.000 136 21205.92 74.64 42877.70 47834.68 2015-05-16 22:21:48.000 136 21205.92 74.65 42877.68 47834.67 2015-05-16 22:21:49.000 136 21205.93 74.66 42877.68 47834.63 2015-05-16 22:21:50.000 136 21205.94 74.64 42877.68 47834.62 2015-05-16 22:21:51.000 136 21205.95 74.67 42877.64 47834.60 2015-05-16 22:21:52.000 136 21205.96 74.67 42877.64 47834.58 2015-05-16 22:21:53.000 136 21205.96 74.66 42877.63 47834.59 2015-05-16 22:21:54.000 136 21205.95 74.68 42877.63 47834.57 2015-05-16 22:21:55.000 136 21205.95 74.70 42877.61 47834.59 2015-05-16 22:21:56.000 136 21205.97 74.72 42877.57 47834.58 2015-05-16 22:21:57.000 136 21205.94 74.73 42877.60 47834.57 2015-05-16 22:21:58.000 136 21205.96 74.72 42877.58 47834.57 2015-05-16 22:21:59.000 136 21205.99 74.69 42877.61 47834.55 2015-05-16 22:22:00.000 136 21205.96 74.70 42877.58 47834.56 2015-05-16 22:22:01.000 136 21205.98 74.70 42877.56 47834.58 2015-05-16 22:22:02.000 136 21205.96 74.69 42877.61 47834.55 2015-05-16 22:22:03.000 136 21205.95 74.66 42877.60 47834.57 2015-05-16 22:22:04.000 136 21205.98 74.65 42877.58 47834.54 2015-05-16 22:22:05.000 136 21205.97 74.67 42877.56 47834.55 2015-05-16 22:22:06.000 136 21205.98 74.66 42877.60 47834.56 2015-05-16 22:22:07.000 136 21205.97 74.66 42877.61 47834.58 2015-05-16 22:22:08.000 136 21205.97 74.65 42877.64 47834.59 2015-05-16 22:22:09.000 136 21206.00 74.61 42877.64 47834.59 2015-05-16 22:22:10.000 136 21206.00 74.61 42877.63 47834.60 2015-05-16 22:22:11.000 136 21206.02 74.61 42877.61 47834.60 2015-05-16 22:22:12.000 136 21206.01 74.60 42877.61 47834.63 2015-05-16 22:22:13.000 136 21206.01 74.64 42877.63 47834.63 2015-05-16 22:22:14.000 136 21206.00 74.64 42877.64 47834.61 2015-05-16 22:22:15.000 136 21206.03 74.64 42877.65 47834.65 2015-05-16 22:22:16.000 136 21206.03 74.62 42877.69 47834.65 2015-05-16 22:22:17.000 136 21206.04 74.60 42877.69 47834.65 2015-05-16 22:22:18.000 136 21206.03 74.66 42877.68 47834.67 2015-05-16 22:22:19.000 136 21206.06 74.65 42877.71 47834.71 2015-05-16 22:22:20.000 136 21206.07 74.64 42877.71 47834.70 2015-05-16 22:22:21.000 136 21206.10 74.65 42877.75 47834.73 2015-05-16 22:22:22.000 136 21206.11 74.65 42877.75 47834.73 2015-05-16 22:22:23.000 136 21206.11 74.63 42877.70 47834.73 2015-05-16 22:22:24.000 136 21206.10 74.60 42877.72 47834.74 2015-05-16 22:22:25.000 136 21206.11 74.59 42877.71 47834.77 2015-05-16 22:22:26.000 136 21206.13 74.59 42877.76 47834.79 2015-05-16 22:22:27.000 136 21206.13 74.57 42877.74 47834.77 2015-05-16 22:22:28.000 136 21206.15 74.55 42877.76 47834.81 2015-05-16 22:22:29.000 136 21206.13 74.53 42877.79 47834.80 2015-05-16 22:22:30.000 136 21206.15 74.55 42877.81 47834.81 2015-05-16 22:22:31.000 136 21206.12 74.55 42877.81 47834.81 2015-05-16 22:22:32.000 136 21206.11 74.57 42877.81 47834.82 2015-05-16 22:22:33.000 136 21206.06 74.55 42877.79 47834.79 2015-05-16 22:22:34.000 136 21206.06 74.55 42877.79 47834.79 2015-05-16 22:22:35.000 136 21206.07 74.56 42877.81 47834.77 2015-05-16 22:22:36.000 136 21206.09 74.57 42877.81 47834.77 2015-05-16 22:22:37.000 136 21206.04 74.59 42877.82 47834.79 2015-05-16 22:22:38.000 136 21205.99 74.64 42877.81 47834.75 2015-05-16 22:22:39.000 136 21205.98 74.69 42877.77 47834.74 2015-05-16 22:22:40.000 136 21205.98 74.72 42877.70 47834.71 2015-05-16 22:22:41.000 136 21205.97 74.72 42877.70 47834.68 2015-05-16 22:22:42.000 136 21205.96 74.73 42877.69 47834.67 2015-05-16 22:22:43.000 136 21205.95 74.76 42877.67 47834.63 2015-05-16 22:22:44.000 136 21205.93 74.76 42877.67 47834.62 2015-05-16 22:22:45.000 136 21205.93 74.76 42877.66 47834.59 2015-05-16 22:22:46.000 136 21205.92 74.75 42877.65 47834.56 2015-05-16 22:22:47.000 136 21205.91 74.74 42877.66 47834.56 2015-05-16 22:22:48.000 136 21205.91 74.75 42877.66 47834.58 2015-05-16 22:22:49.000 136 21205.92 74.75 42877.65 47834.58 2015-05-16 22:22:50.000 136 21205.93 74.77 42877.63 47834.58 2015-05-16 22:22:51.000 136 21205.94 74.79 42877.66 47834.58 2015-05-16 22:22:52.000 136 21205.93 74.79 42877.66 47834.60 2015-05-16 22:22:53.000 136 21205.92 74.78 42877.66 47834.55 2015-05-16 22:22:54.000 136 21205.91 74.78 42877.67 47834.57 2015-05-16 22:22:55.000 136 21205.89 74.80 42877.70 47834.58 2015-05-16 22:22:56.000 136 21205.89 74.80 42877.64 47834.59 2015-05-16 22:22:57.000 136 21205.90 74.80 42877.65 47834.58 2015-05-16 22:22:58.000 136 21205.91 74.80 42877.65 47834.59 2015-05-16 22:22:59.000 136 21205.91 74.82 42877.64 47834.59 2015-05-16 22:23:00.000 136 21205.90 74.83 42877.67 47834.59 2015-05-16 22:23:01.000 136 21205.91 74.78 42877.68 47834.63 2015-05-16 22:23:02.000 136 21205.91 74.76 42877.64 47834.60 2015-05-16 22:23:03.000 136 21205.89 74.78 42877.68 47834.61 2015-05-16 22:23:04.000 136 21205.88 74.78 42877.71 47834.60 2015-05-16 22:23:05.000 136 21205.89 74.76 42877.69 47834.61 2015-05-16 22:23:06.000 136 21205.90 74.76 42877.72 47834.62 2015-05-16 22:23:07.000 136 21205.91 74.76 42877.74 47834.61 2015-05-16 22:23:08.000 136 21205.94 74.71 42877.74 47834.64 2015-05-16 22:23:09.000 136 21205.96 74.66 42877.74 47834.66 2015-05-16 22:23:10.000 136 21205.96 74.61 42877.76 47834.70 2015-05-16 22:23:11.000 136 21205.99 74.62 42877.77 47834.70 2015-05-16 22:23:12.000 136 21205.99 74.61 42877.81 47834.73 2015-05-16 22:23:13.000 136 21205.96 74.59 42877.81 47834.72 2015-05-16 22:23:14.000 136 21205.98 74.57 42877.81 47834.74 2015-05-16 22:23:15.000 136 21205.98 74.56 42877.82 47834.75 2015-05-16 22:23:16.000 136 21205.98 74.55 42877.83 47834.78 2015-05-16 22:23:17.000 136 21206.00 74.56 42877.82 47834.76 2015-05-16 22:23:18.000 136 21205.99 74.55 42877.79 47834.78 2015-05-16 22:23:19.000 136 21205.95 74.55 42877.82 47834.78 2015-05-16 22:23:20.000 136 21205.91 74.55 42877.81 47834.76 2015-05-16 22:23:21.000 136 21205.92 74.56 42877.83 47834.73 2015-05-16 22:23:22.000 136 21205.92 74.59 42877.81 47834.73 2015-05-16 22:23:23.000 136 21205.92 74.61 42877.79 47834.72 2015-05-16 22:23:24.000 136 21205.96 74.59 42877.81 47834.70 2015-05-16 22:23:25.000 136 21205.99 74.54 42877.82 47834.74 2015-05-16 22:23:26.000 136 21206.00 74.54 42877.84 47834.77 2015-05-16 22:23:27.000 136 21206.00 74.53 42877.84 47834.76 2015-05-16 22:23:28.000 136 21206.03 74.56 42877.85 47834.78 2015-05-16 22:23:29.000 136 21206.03 74.58 42877.85 47834.79 2015-05-16 22:23:30.000 136 21206.02 74.60 42877.85 47834.78 2015-05-16 22:23:31.000 136 21206.00 74.58 42877.82 47834.78 2015-05-16 22:23:32.000 136 21206.03 74.59 42877.81 47834.76 2015-05-16 22:23:33.000 136 21206.01 74.60 42877.81 47834.76 2015-05-16 22:23:34.000 136 21206.02 74.61 42877.79 47834.76 2015-05-16 22:23:35.000 136 21206.03 74.61 42877.78 47834.75 2015-05-16 22:23:36.000 136 21206.04 74.62 42877.77 47834.74 2015-05-16 22:23:37.000 136 21206.04 74.64 42877.77 47834.73 2015-05-16 22:23:38.000 136 21206.03 74.62 42877.72 47834.70 2015-05-16 22:23:39.000 136 21206.01 74.61 42877.77 47834.71 2015-05-16 22:23:40.000 136 21206.01 74.61 42877.74 47834.69 2015-05-16 22:23:41.000 136 21206.02 74.60 42877.70 47834.70 2015-05-16 22:23:42.000 136 21206.02 74.58 42877.70 47834.68 2015-05-16 22:23:43.000 136 21205.99 74.57 42877.69 47834.67 2015-05-16 22:23:44.000 136 21206.02 74.55 42877.70 47834.68 2015-05-16 22:23:45.000 136 21206.00 74.54 42877.71 47834.66 2015-05-16 22:23:46.000 136 21205.96 74.57 42877.71 47834.65 2015-05-16 22:23:47.000 136 21205.97 74.54 42877.71 47834.66 2015-05-16 22:23:48.000 136 21205.93 74.52 42877.74 47834.64 2015-05-16 22:23:49.000 136 21205.94 74.52 42877.74 47834.64 2015-05-16 22:23:50.000 136 21205.94 74.52 42877.70 47834.66 2015-05-16 22:23:51.000 136 21205.95 74.52 42877.74 47834.67 2015-05-16 22:23:52.000 136 21205.92 74.51 42877.72 47834.67 2015-05-16 22:23:53.000 136 21205.94 74.51 42877.72 47834.68 2015-05-16 22:23:54.000 136 21205.95 74.53 42877.70 47834.68 2015-05-16 22:23:55.000 136 21205.97 74.55 42877.70 47834.66 2015-05-16 22:23:56.000 136 21205.98 74.57 42877.72 47834.67 2015-05-16 22:23:57.000 136 21205.97 74.56 42877.71 47834.69 2015-05-16 22:23:58.000 136 21206.01 74.58 42877.74 47834.65 2015-05-16 22:23:59.000 136 21206.03 74.60 42877.70 47834.65 2015-05-16 22:24:00.000 136 21206.03 74.62 42877.66 47834.62 2015-05-16 22:24:01.000 136 21206.04 74.62 42877.64 47834.61 2015-05-16 22:24:02.000 136 21206.07 74.58 42877.62 47834.64 2015-05-16 22:24:03.000 136 21206.11 74.57 42877.62 47834.66 2015-05-16 22:24:04.000 136 21206.12 74.55 42877.62 47834.64 2015-05-16 22:24:05.000 136 21206.13 74.57 42877.63 47834.68 2015-05-16 22:24:06.000 136 21206.14 74.56 42877.62 47834.68 2015-05-16 22:24:07.000 136 21206.15 74.55 42877.61 47834.68 2015-05-16 22:24:08.000 136 21206.16 74.55 42877.64 47834.70 2015-05-16 22:24:09.000 136 21206.18 74.54 42877.62 47834.69 2015-05-16 22:24:10.000 136 21206.16 74.53 42877.66 47834.68 2015-05-16 22:24:11.000 136 21206.16 74.53 42877.67 47834.68 2015-05-16 22:24:12.000 136 21206.18 74.52 42877.66 47834.70 2015-05-16 22:24:13.000 136 21206.18 74.50 42877.65 47834.71 2015-05-16 22:24:14.000 136 21206.18 74.48 42877.67 47834.70 2015-05-16 22:24:15.000 136 21206.18 74.48 42877.69 47834.72 2015-05-16 22:24:16.000 136 21206.19 74.47 42877.70 47834.71 2015-05-16 22:24:17.000 136 21206.20 74.45 42877.70 47834.73 2015-05-16 22:24:18.000 136 21206.23 74.47 42877.69 47834.74 2015-05-16 22:24:19.000 136 21206.22 74.45 42877.69 47834.74 2015-05-16 22:24:20.000 136 21206.22 74.43 42877.71 47834.74 2015-05-16 22:24:21.000 136 21206.27 74.40 42877.76 47834.75 2015-05-16 22:24:22.000 136 21206.26 74.40 42877.77 47834.76 2015-05-16 22:24:23.000 136 21206.24 74.41 42877.79 47834.79 2015-05-16 22:24:24.000 136 21206.23 74.37 42877.77 47834.76 2015-05-16 22:24:25.000 136 21206.28 74.32 42877.81 47834.79 2015-05-16 22:24:26.000 136 21206.30 74.26 42877.84 47834.83 2015-05-16 22:24:27.000 136 21206.30 74.24 42877.88 47834.87 2015-05-16 22:24:28.000 136 21206.30 74.23 42877.88 47834.89 2015-05-16 22:24:29.000 136 21206.31 74.20 42877.92 47834.91 2015-05-16 22:24:30.000 136 21206.28 74.19 42877.93 47834.93 2015-05-16 22:24:31.000 136 21206.28 74.16 42877.95 47834.97 2015-05-16 22:24:32.000 136 21206.30 74.14 42877.99 47834.98 2015-05-16 22:24:33.000 136 21206.30 74.11 42877.99 47834.97 2015-05-16 22:24:34.000 136 21206.28 74.16 42878.00 47835.01 2015-05-16 22:24:35.000 136 21206.27 74.15 42878.00 47835.02 2015-05-16 22:24:36.000 136 21206.24 74.15 42878.00 47834.99 2015-05-16 22:24:37.000 136 21206.27 74.15 42878.01 47835.00 2015-05-16 22:24:38.000 136 21206.25 74.16 42877.99 47834.99 2015-05-16 22:24:39.000 136 21206.27 74.17 42877.99 47834.99 2015-05-16 22:24:40.000 136 21206.28 74.18 42877.99 47834.98 2015-05-16 22:24:41.000 136 21206.26 74.17 42877.99 47834.99 2015-05-16 22:24:42.000 136 21206.27 74.15 42877.95 47834.99 2015-05-16 22:24:43.000 136 21206.28 74.13 42877.99 47834.99 2015-05-16 22:24:44.000 136 21206.29 74.13 42878.00 47834.98 2015-05-16 22:24:45.000 136 21206.27 74.12 42877.96 47835.00 2015-05-16 22:24:46.000 136 21206.29 74.12 42877.99 47835.00 2015-05-16 22:24:47.000 136 21206.29 74.12 42877.96 47835.00 2015-05-16 22:24:48.000 136 21206.29 74.11 42878.00 47835.02 2015-05-16 22:24:49.000 136 21206.30 74.12 42878.03 47835.00 2015-05-16 22:24:50.000 136 21206.34 74.11 42878.04 47835.05 2015-05-16 22:24:51.000 136 21206.33 74.09 42878.06 47835.05 2015-05-16 22:24:52.000 136 21206.32 74.12 42878.03 47835.03 2015-05-16 22:24:53.000 136 21206.29 74.12 42878.02 47835.04 2015-05-16 22:24:54.000 136 21206.29 74.13 42878.00 47835.03 2015-05-16 22:24:55.000 136 21206.31 74.15 42878.03 47835.07 2015-05-16 22:24:56.000 136 21206.29 74.19 42878.03 47835.04 2015-05-16 22:24:57.000 136 21206.29 74.17 42878.06 47835.03 2015-05-16 22:24:58.000 136 21206.29 74.17 42878.02 47835.05 2015-05-16 22:24:59.000 136 21206.27 74.16 42878.04 47835.02 2015-05-16 22:25:00.000 136 21206.28 74.13 42878.06 47835.03 2015-05-16 22:25:01.000 136 21206.27 74.14 42878.07 47835.05 2015-05-16 22:25:02.000 136 21206.26 74.14 42878.04 47835.03 2015-05-16 22:25:03.000 136 21206.24 74.17 42878.04 47835.02 2015-05-16 22:25:04.000 136 21206.20 74.22 42877.97 47835.00 2015-05-16 22:25:05.000 136 21206.18 74.24 42877.94 47834.96 2015-05-16 22:25:06.000 136 21206.13 74.28 42877.93 47834.92 2015-05-16 22:25:07.000 136 21206.09 74.35 42877.88 47834.88 2015-05-16 22:25:08.000 136 21206.11 74.37 42877.84 47834.80 2015-05-16 22:25:09.000 136 21206.07 74.41 42877.78 47834.75 2015-05-16 22:25:10.000 136 21206.02 74.44 42877.78 47834.70 2015-05-16 22:25:11.000 136 21206.03 74.44 42877.74 47834.68 2015-05-16 22:25:12.000 136 21206.00 74.47 42877.72 47834.66 2015-05-16 22:25:13.000 136 21205.96 74.49 42877.72 47834.60 2015-05-16 22:25:14.000 136 21205.98 74.50 42877.70 47834.61 2015-05-16 22:25:15.000 136 21205.96 74.56 42877.67 47834.58 2015-05-16 22:25:16.000 136 21205.99 74.60 42877.68 47834.55 2015-05-16 22:25:17.000 136 21205.98 74.62 42877.66 47834.58 2015-05-16 22:25:18.000 136 21206.00 74.65 42877.63 47834.53 2015-05-16 22:25:19.000 136 21206.00 74.67 42877.64 47834.56 2015-05-16 22:25:20.000 136 21206.02 74.66 42877.66 47834.57 2015-05-16 22:25:21.000 136 21206.03 74.68 42877.65 47834.55 2015-05-16 22:25:22.000 136 21206.04 74.70 42877.60 47834.57 2015-05-16 22:25:23.000 136 21206.02 74.73 42877.63 47834.54 2015-05-16 22:25:24.000 136 21206.03 74.74 42877.63 47834.56 2015-05-16 22:25:25.000 136 21206.04 74.74 42877.64 47834.57 2015-05-16 22:25:26.000 136 21206.05 74.76 42877.65 47834.57 2015-05-16 22:25:27.000 136 21206.03 74.76 42877.65 47834.57 2015-05-16 22:25:28.000 136 21206.05 74.76 42877.63 47834.57 2015-05-16 22:25:29.000 136 21206.05 74.76 42877.64 47834.56 2015-05-16 22:25:30.000 136 21206.07 74.76 42877.65 47834.57 2015-05-16 22:25:31.000 136 21206.10 74.76 42877.64 47834.57 2015-05-16 22:25:32.000 136 21206.10 74.77 42877.69 47834.59 2015-05-16 22:25:33.000 136 21206.09 74.77 42877.67 47834.57 2015-05-16 22:25:34.000 136 21206.06 74.77 42877.67 47834.57 2015-05-16 22:25:35.000 136 21206.03 74.79 42877.61 47834.56 2015-05-16 22:25:36.000 136 21206.03 74.79 42877.60 47834.55 2015-05-16 22:25:37.000 136 21206.03 74.80 42877.59 47834.52 2015-05-16 22:25:38.000 136 21206.00 74.81 42877.61 47834.53 2015-05-16 22:25:39.000 136 21206.01 74.81 42877.60 47834.52 2015-05-16 22:25:40.000 136 21206.00 74.80 42877.64 47834.51 2015-05-16 22:25:41.000 136 21206.02 74.81 42877.63 47834.55 2015-05-16 22:25:42.000 136 21206.01 74.78 42877.62 47834.52 2015-05-16 22:25:43.000 136 21206.00 74.76 42877.62 47834.50 2015-05-16 22:25:44.000 136 21205.99 74.78 42877.62 47834.52 2015-05-16 22:25:45.000 136 21206.03 74.77 42877.61 47834.51 2015-05-16 22:25:46.000 136 21206.02 74.76 42877.67 47834.52 2015-05-16 22:25:47.000 136 21206.02 74.75 42877.66 47834.54 2015-05-16 22:25:48.000 136 21206.02 74.76 42877.68 47834.55 2015-05-16 22:25:49.000 136 21206.03 74.76 42877.64 47834.56 2015-05-16 22:25:50.000 136 21206.06 74.81 42877.64 47834.56 2015-05-16 22:25:51.000 136 21206.09 74.81 42877.67 47834.57 2015-05-16 22:25:52.000 136 21206.08 74.79 42877.64 47834.56 2015-05-16 22:25:53.000 136 21206.09 74.78 42877.67 47834.56 2015-05-16 22:25:54.000 136 21206.08 74.78 42877.69 47834.59 2015-05-16 22:25:55.000 136 21206.08 74.77 42877.68 47834.58 2015-05-16 22:25:56.000 136 21206.06 74.75 42877.71 47834.60 2015-05-16 22:25:57.000 136 21206.09 74.76 42877.75 47834.60 2015-05-16 22:25:58.000 136 21206.11 74.76 42877.74 47834.64 2015-05-16 22:25:59.000 136 21206.12 74.76 42877.71 47834.62 2015-05-16 22:26:00.000 136 21206.12 74.78 42877.72 47834.62 2015-05-16 22:26:01.000 136 21206.11 74.83 42877.74 47834.63 2015-05-16 22:26:02.000 136 21206.12 74.83 42877.75 47834.64 2015-05-16 22:26:03.000 136 21206.12 74.80 42877.74 47834.65 2015-05-16 22:26:04.000 136 21206.14 74.82 42877.75 47834.63 2015-05-16 22:26:05.000 136 21206.14 74.84 42877.74 47834.64 2015-05-16 22:26:06.000 136 21206.14 74.83 42877.72 47834.64 2015-05-16 22:26:07.000 136 21206.12 74.87 42877.74 47834.65 2015-05-16 22:26:08.000 136 21206.10 74.86 42877.72 47834.67 2015-05-16 22:26:09.000 136 21206.10 74.85 42877.74 47834.67 2015-05-16 22:26:10.000 136 21206.09 74.85 42877.70 47834.66 2015-05-16 22:26:11.000 136 21206.11 74.84 42877.70 47834.65 2015-05-16 22:26:12.000 136 21206.14 74.81 42877.71 47834.66 2015-05-16 22:26:13.000 136 21206.16 74.79 42877.74 47834.67 2015-05-16 22:26:14.000 136 21206.12 74.78 42877.74 47834.70 2015-05-16 22:26:15.000 136 21206.09 74.76 42877.75 47834.71 2015-05-16 22:26:16.000 136 21206.09 74.77 42877.76 47834.73 2015-05-16 22:26:17.000 136 21206.10 74.78 42877.81 47834.74 2015-05-16 22:26:18.000 136 21206.08 74.81 42877.79 47834.74 2015-05-16 22:26:19.000 136 21206.04 74.85 42877.76 47834.72 2015-05-16 22:26:20.000 136 21206.03 74.90 42877.74 47834.70 2015-05-16 22:26:21.000 136 21206.02 74.91 42877.72 47834.67 2015-05-16 22:26:22.000 136 21206.01 74.96 42877.71 47834.65 2015-05-16 22:26:23.000 136 21206.00 75.01 42877.70 47834.62 2015-05-16 22:26:24.000 136 21206.02 75.02 42877.69 47834.62 2015-05-16 22:26:25.000 136 21205.99 75.01 42877.71 47834.61 2015-05-16 22:26:26.000 136 21206.02 75.04 42877.69 47834.59 2015-05-16 22:26:27.000 136 21206.02 75.14 42877.69 47834.62 2015-05-16 22:26:28.000 136 21206.06 75.17 42877.74 47834.61 2015-05-16 22:26:29.000 136 21206.08 75.19 42877.68 47834.66 2015-05-16 22:26:30.000 136 21206.11 75.20 42877.75 47834.66 2015-05-16 22:26:31.000 136 21206.12 75.24 42877.76 47834.71 2015-05-16 22:26:32.000 136 21206.13 75.29 42877.77 47834.72 2015-05-16 22:26:33.000 136 21206.13 75.31 42877.78 47834.74 2015-05-16 22:26:34.000 136 21206.11 75.31 42877.78 47834.76 2015-05-16 22:26:35.000 136 21206.08 75.35 42877.79 47834.72 2015-05-16 22:26:36.000 136 21206.09 75.38 42877.75 47834.71 2015-05-16 22:26:37.000 136 21206.07 75.39 42877.74 47834.68 2015-05-16 22:26:38.000 136 21206.04 75.40 42877.71 47834.65 2015-05-16 22:26:39.000 136 21206.03 75.39 42877.75 47834.64 2015-05-16 22:26:40.000 136 21205.99 75.36 42877.74 47834.63 2015-05-16 22:26:41.000 136 21205.99 75.35 42877.74 47834.64 2015-05-16 22:26:42.000 136 21205.99 75.34 42877.75 47834.62 2015-05-16 22:26:43.000 136 21205.97 75.33 42877.76 47834.65 2015-05-16 22:26:44.000 136 21205.98 75.31 42877.75 47834.64 2015-05-16 22:26:45.000 136 21205.96 75.28 42877.78 47834.66 2015-05-16 22:26:46.000 136 21205.95 75.31 42877.83 47834.66 2015-05-16 22:26:47.000 136 21205.93 75.29 42877.84 47834.69 2015-05-16 22:26:48.000 136 21205.92 75.24 42877.86 47834.68 2015-05-16 22:26:49.000 136 21205.92 75.22 42877.84 47834.70 2015-05-16 22:26:50.000 136 21205.95 75.23 42877.88 47834.71 2015-05-16 22:26:51.000 136 21205.92 75.24 42877.86 47834.73 2015-05-16 22:26:52.000 136 21205.94 75.21 42877.83 47834.71 2015-05-16 22:26:53.000 136 21205.94 75.24 42877.84 47834.70 2015-05-16 22:26:54.000 136 21205.94 75.24 42877.83 47834.71 2015-05-16 22:26:55.000 136 21205.95 75.24 42877.82 47834.71 2015-05-16 22:26:56.000 136 21205.97 75.22 42877.85 47834.73 2015-05-16 22:26:57.000 136 21206.01 75.27 42877.83 47834.71 2015-05-16 22:26:58.000 136 21205.98 75.29 42877.83 47834.75 2015-05-16 22:26:59.000 136 21205.99 75.30 42877.88 47834.70 2015-05-16 22:27:00.000 136 21205.98 75.30 42877.86 47834.72 2015-05-16 22:27:01.000 136 21205.99 75.33 42877.82 47834.71 2015-05-16 22:27:02.000 136 21205.98 75.38 42877.79 47834.70 2015-05-16 22:27:03.000 136 21205.97 75.35 42877.81 47834.69 2015-05-16 22:27:04.000 136 21205.98 75.31 42877.82 47834.71 2015-05-16 22:27:05.000 136 21205.95 75.30 42877.81 47834.69 2015-05-16 22:27:06.000 136 21205.95 75.28 42877.81 47834.69 2015-05-16 22:27:07.000 136 21205.94 75.30 42877.81 47834.68 2015-05-16 22:27:08.000 136 21205.95 75.32 42877.78 47834.66 2015-05-16 22:27:09.000 136 21205.96 75.35 42877.78 47834.70 2015-05-16 22:27:10.000 136 21205.95 75.36 42877.82 47834.66 2015-05-16 22:27:11.000 136 21205.92 75.36 42877.81 47834.65 2015-05-16 22:27:12.000 136 21205.92 75.42 42877.79 47834.66 2015-05-16 22:27:13.000 136 21205.90 75.46 42877.81 47834.64 2015-05-16 22:27:14.000 136 21205.91 75.46 42877.79 47834.64 2015-05-16 22:27:15.000 136 21205.94 75.48 42877.77 47834.65 2015-05-16 22:27:16.000 136 21205.97 75.46 42877.79 47834.64 2015-05-16 22:27:17.000 136 21205.93 75.51 42877.81 47834.66 2015-05-16 22:27:18.000 136 21205.90 75.54 42877.84 47834.68 2015-05-16 22:27:19.000 136 21205.88 75.55 42877.81 47834.71 2015-05-16 22:27:20.000 136 21205.88 75.57 42877.81 47834.70 2015-05-16 22:27:21.000 136 21205.88 75.59 42877.77 47834.70 2015-05-16 22:27:22.000 136 21205.88 75.60 42877.75 47834.71 2015-05-16 22:27:23.000 136 21205.92 75.62 42877.74 47834.70 2015-05-16 22:27:24.000 136 21205.94 75.66 42877.74 47834.69 2015-05-16 22:27:25.000 136 21205.92 75.67 42877.78 47834.69 2015-05-16 22:27:26.000 136 21205.93 75.69 42877.77 47834.70 2015-05-16 22:27:27.000 136 21205.92 75.69 42877.79 47834.68 2015-05-16 22:27:28.000 136 21205.92 75.69 42877.79 47834.70 2015-05-16 22:27:29.000 136 21205.93 75.70 42877.76 47834.72 2015-05-16 22:27:30.000 136 21205.94 75.70 42877.75 47834.68 2015-05-16 22:27:31.000 136 21205.94 75.70 42877.74 47834.72 2015-05-16 22:27:32.000 136 21205.95 75.70 42877.75 47834.70 2015-05-16 22:27:33.000 136 21205.97 75.70 42877.75 47834.70 2015-05-16 22:27:34.000 136 21205.99 75.68 42877.78 47834.71 2015-05-16 22:27:35.000 136 21206.02 75.66 42877.76 47834.74 2015-05-16 22:27:36.000 136 21205.99 75.65 42877.76 47834.74 2015-05-16 22:27:37.000 136 21206.00 75.62 42877.75 47834.74 2015-05-16 22:27:38.000 136 21206.00 75.60 42877.78 47834.74 2015-05-16 22:27:39.000 136 21205.98 75.58 42877.84 47834.78 2015-05-16 22:27:40.000 136 21205.94 75.55 42877.86 47834.78 2015-05-16 22:27:41.000 136 21205.92 75.56 42877.86 47834.79 2015-05-16 22:27:42.000 136 21205.90 75.53 42877.88 47834.79 2015-05-16 22:27:43.000 136 21205.85 75.51 42877.89 47834.79 2015-05-16 22:27:44.000 136 21205.85 75.51 42877.86 47834.79 2015-05-16 22:27:45.000 136 21205.82 75.54 42877.84 47834.75 2015-05-16 22:27:46.000 136 21205.78 75.57 42877.82 47834.73 2015-05-16 22:27:47.000 136 21205.75 75.59 42877.81 47834.71 2015-05-16 22:27:48.000 136 21205.74 75.59 42877.77 47834.65 2015-05-16 22:27:49.000 136 21205.73 75.59 42877.76 47834.66 2015-05-16 22:27:50.000 136 21205.73 75.59 42877.78 47834.63 2015-05-16 22:27:51.000 136 21205.73 75.60 42877.75 47834.60 2015-05-16 22:27:52.000 136 21205.74 75.59 42877.72 47834.61 2015-05-16 22:27:53.000 136 21205.72 75.59 42877.74 47834.62 2015-05-16 22:27:54.000 136 21205.70 75.62 42877.74 47834.59 2015-05-16 22:27:55.000 136 21205.68 75.64 42877.70 47834.58 2015-05-16 22:27:56.000 136 21205.65 75.68 42877.68 47834.54 2015-05-16 22:27:57.000 136 21205.62 75.75 42877.67 47834.53 2015-05-16 22:27:58.000 136 21205.62 75.78 42877.64 47834.49 2015-05-16 22:27:59.000 136 21205.62 75.79 42877.62 47834.47 2015-05-16 22:28:00.000 136 21205.58 75.83 42877.60 47834.44 2015-05-16 22:28:01.000 136 21205.52 75.85 42877.58 47834.38 2015-05-16 22:28:02.000 136 21205.50 75.85 42877.56 47834.37 2015-05-16 22:28:03.000 136 21205.51 75.85 42877.58 47834.34 2015-05-16 22:28:04.000 136 21205.49 75.84 42877.58 47834.33 2015-05-16 22:28:05.000 136 21205.49 75.85 42877.57 47834.33 2015-05-16 22:28:06.000 136 21205.49 75.87 42877.56 47834.33 2015-05-16 22:28:07.000 136 21205.49 75.86 42877.57 47834.35 2015-05-16 22:28:08.000 136 21205.50 75.87 42877.56 47834.33 2015-05-16 22:28:09.000 136 21205.47 75.84 42877.57 47834.31 2015-05-16 22:28:10.000 136 21205.51 75.86 42877.56 47834.29 2015-05-16 22:28:11.000 136 21205.50 75.90 42877.52 47834.30 2015-05-16 22:28:12.000 136 21205.50 75.88 42877.54 47834.28 2015-05-16 22:28:13.000 136 21205.49 75.87 42877.53 47834.28 2015-05-16 22:28:14.000 136 21205.48 75.88 42877.56 47834.30 2015-05-16 22:28:15.000 136 21205.51 75.88 42877.53 47834.30 2015-05-16 22:28:16.000 136 21205.50 75.88 42877.52 47834.30 2015-05-16 22:28:17.000 136 21205.52 75.88 42877.56 47834.33 2015-05-16 22:28:18.000 136 21205.50 75.89 42877.56 47834.34 2015-05-16 22:28:19.000 136 21205.52 75.91 42877.57 47834.34 2015-05-16 22:28:20.000 136 21205.52 75.92 42877.56 47834.34 2015-05-16 22:28:21.000 136 21205.53 75.96 42877.56 47834.33 2015-05-16 22:28:22.000 136 21205.54 75.96 42877.56 47834.32 2015-05-16 22:28:23.000 136 21205.54 75.94 42877.50 47834.32 2015-05-16 22:28:24.000 136 21205.51 75.92 42877.49 47834.31 2015-05-16 22:28:25.000 136 21205.51 75.91 42877.50 47834.28 2015-05-16 22:28:26.000 136 21205.52 75.90 42877.50 47834.31 2015-05-16 22:28:27.000 136 21205.54 75.87 42877.50 47834.29 2015-05-16 22:28:28.000 136 21205.55 75.85 42877.51 47834.28 2015-05-16 22:28:29.000 136 21205.58 75.84 42877.52 47834.33 2015-05-16 22:28:30.000 136 21205.59 75.85 42877.51 47834.31 2015-05-16 22:28:31.000 136 21205.63 75.83 42877.52 47834.32 2015-05-16 22:28:32.000 136 21205.62 75.83 42877.53 47834.35 2015-05-16 22:28:33.000 136 21205.60 75.80 42877.57 47834.34 2015-05-16 22:28:34.000 136 21205.60 75.80 42877.51 47834.36 2015-05-16 22:28:35.000 136 21205.58 75.79 42877.53 47834.34 2015-05-16 22:28:36.000 136 21205.56 75.80 42877.53 47834.33 2015-05-16 22:28:37.000 136 21205.57 75.79 42877.51 47834.35 2015-05-16 22:28:38.000 136 21205.57 75.80 42877.54 47834.33 2015-05-16 22:28:39.000 136 21205.54 75.81 42877.56 47834.33 2015-05-16 22:28:40.000 136 21205.54 75.81 42877.52 47834.33 2015-05-16 22:28:41.000 136 21205.56 75.81 42877.52 47834.32 2015-05-16 22:28:42.000 136 21205.59 75.82 42877.54 47834.34 2015-05-16 22:28:43.000 136 21205.59 75.80 42877.57 47834.32 2015-05-16 22:28:44.000 136 21205.60 75.77 42877.62 47834.36 2015-05-16 22:28:45.000 136 21205.58 75.79 42877.60 47834.34 2015-05-16 22:28:46.000 136 21205.62 75.80 42877.61 47834.37 2015-05-16 22:28:47.000 136 21205.63 75.78 42877.62 47834.39 2015-05-16 22:28:48.000 136 21205.63 75.74 42877.65 47834.41 2015-05-16 22:28:49.000 136 21205.62 75.71 42877.67 47834.44 2015-05-16 22:28:50.000 136 21205.64 75.71 42877.68 47834.43 2015-05-16 22:28:51.000 136 21205.64 75.71 42877.72 47834.47 2015-05-16 22:28:52.000 136 21205.65 75.67 42877.72 47834.49 2015-05-16 22:28:53.000 136 21205.61 75.69 42877.74 47834.51 2015-05-16 22:28:54.000 136 21205.63 75.72 42877.75 47834.49 2015-05-16 22:28:55.000 136 21205.61 75.67 42877.72 47834.52 2015-05-16 22:28:56.000 136 21205.60 75.66 42877.74 47834.51 2015-05-16 22:28:57.000 136 21205.59 75.67 42877.74 47834.50 2015-05-16 22:28:58.000 136 21205.56 75.69 42877.70 47834.50 2015-05-16 22:28:59.000 136 21205.55 75.67 42877.74 47834.49 2015-05-16 22:29:00.000 136 21205.57 75.64 42877.75 47834.50 2015-05-16 22:29:01.000 136 21205.58 75.65 42877.74 47834.51 2015-05-16 22:29:02.000 136 21205.58 75.65 42877.74 47834.50 2015-05-16 22:29:03.000 136 21205.57 75.63 42877.76 47834.50 2015-05-16 22:29:04.000 136 21205.57 75.65 42877.72 47834.51 2015-05-16 22:29:05.000 136 21205.56 75.64 42877.71 47834.49 2015-05-16 22:29:06.000 136 21205.54 75.64 42877.71 47834.50 2015-05-16 22:29:07.000 136 21205.53 75.63 42877.74 47834.47 2015-05-16 22:29:08.000 136 21205.53 75.61 42877.74 47834.51 2015-05-16 22:29:09.000 136 21205.54 75.63 42877.77 47834.50 2015-05-16 22:29:10.000 136 21205.54 75.59 42877.76 47834.49 2015-05-16 22:29:11.000 136 21205.54 75.57 42877.75 47834.53 2015-05-16 22:29:12.000 136 21205.54 75.57 42877.75 47834.52 2015-05-16 22:29:13.000 136 21205.50 75.57 42877.75 47834.49 2015-05-16 22:29:14.000 136 21205.51 75.55 42877.77 47834.52 2015-05-16 22:29:15.000 136 21205.51 75.55 42877.81 47834.51 2015-05-16 22:29:16.000 136 21205.49 75.54 42877.79 47834.50 2015-05-16 22:29:17.000 136 21205.46 75.54 42877.82 47834.51 2015-05-16 22:29:18.000 136 21205.47 75.55 42877.81 47834.50 2015-05-16 22:29:19.000 136 21205.45 75.53 42877.81 47834.52 2015-05-16 22:29:20.000 136 21205.44 75.54 42877.81 47834.51 2015-05-16 22:29:21.000 136 21205.43 75.55 42877.82 47834.52 2015-05-16 22:29:22.000 136 21205.39 75.58 42877.81 47834.50 2015-05-16 22:29:23.000 136 21205.38 75.57 42877.81 47834.50 2015-05-16 22:29:24.000 136 21205.36 75.58 42877.81 47834.51 2015-05-16 22:29:25.000 136 21205.37 75.57 42877.79 47834.48 2015-05-16 22:29:26.000 136 21205.37 75.56 42877.82 47834.48 2015-05-16 22:29:27.000 136 21205.39 75.56 42877.83 47834.50 2015-05-16 22:29:28.000 136 21205.40 75.54 42877.84 47834.51 2015-05-16 22:29:29.000 136 21205.39 75.55 42877.88 47834.50 2015-05-16 22:29:30.000 136 21205.40 75.55 42877.88 47834.52 2015-05-16 22:29:31.000 136 21205.42 75.56 42877.89 47834.53 2015-05-16 22:29:32.000 136 21205.42 75.58 42877.86 47834.56 2015-05-16 22:29:33.000 136 21205.42 75.58 42877.88 47834.52 2015-05-16 22:29:34.000 136 21205.45 75.59 42877.83 47834.56 2015-05-16 22:29:35.000 136 21205.48 75.60 42877.86 47834.58 2015-05-16 22:29:36.000 136 21205.46 75.63 42877.88 47834.57 2015-05-16 22:29:37.000 136 21205.47 75.64 42877.89 47834.58 2015-05-16 22:29:38.000 136 21205.46 75.68 42877.89 47834.60 2015-05-16 22:29:39.000 136 21205.46 75.66 42877.88 47834.61 2015-05-16 22:29:40.000 136 21205.46 75.68 42877.88 47834.59 2015-05-16 22:29:41.000 136 21205.46 75.70 42877.93 47834.61 2015-05-16 22:29:42.000 136 21205.49 75.73 42877.95 47834.62 2015-05-16 22:29:43.000 136 21205.48 75.74 42877.94 47834.63 2015-05-16 22:29:44.000 136 21205.49 75.76 42877.92 47834.65 2015-05-16 22:29:45.000 136 21205.49 75.76 42877.91 47834.64 2015-05-16 22:29:46.000 136 21205.48 75.77 42877.95 47834.65 2015-05-16 22:29:47.000 136 21205.50 75.80 42877.97 47834.65 2015-05-16 22:29:48.000 136 21205.51 75.83 42877.99 47834.66 2015-05-16 22:29:49.000 136 21205.48 75.84 42877.99 47834.68 2015-05-16 22:29:50.000 136 21205.50 75.86 42877.97 47834.69 2015-05-16 22:29:51.000 136 21205.53 75.88 42877.94 47834.69 2015-05-16 22:29:52.000 136 21205.55 75.95 42877.93 47834.69 2015-05-16 22:29:53.000 136 21205.56 76.02 42877.92 47834.69 2015-05-16 22:29:54.000 136 21205.55 76.04 42877.90 47834.66 2015-05-16 22:29:55.000 136 21205.57 76.08 42877.88 47834.66 2015-05-16 22:29:56.000 136 21205.60 76.11 42877.90 47834.66 2015-05-16 22:29:57.000 136 21205.60 76.13 42877.88 47834.65 2015-05-16 22:29:58.000 136 21205.63 76.12 42877.84 47834.64 2015-05-16 22:29:59.000 136 21205.67 76.12 42877.83 47834.63 2015-05-16 22:30:00.000 136 21205.70 76.16 42877.82 47834.63 2015-05-16 22:30:01.000 136 21205.74 76.19 42877.82 47834.66 2015-05-16 22:30:02.000 136 21205.74 76.19 42877.78 47834.63 2015-05-16 22:30:03.000 136 21205.78 76.21 42877.78 47834.65 2015-05-16 22:30:04.000 136 21205.79 76.24 42877.76 47834.65 2015-05-16 22:30:05.000 136 21205.84 76.27 42877.74 47834.65 2015-05-16 22:30:06.000 136 21205.86 76.29 42877.71 47834.65 2015-05-16 22:30:07.000 136 21205.86 76.30 42877.74 47834.67 2015-05-16 22:30:08.000 136 21205.89 76.30 42877.71 47834.65 2015-05-16 22:30:09.000 136 21205.91 76.32 42877.75 47834.68 2015-05-16 22:30:10.000 136 21205.93 76.33 42877.77 47834.66 2015-05-16 22:30:11.000 136 21205.94 76.38 42877.72 47834.65 2015-05-16 22:30:12.000 136 21205.97 76.42 42877.69 47834.62 2015-05-16 22:30:13.000 136 21205.95 76.40 42877.68 47834.61 2015-05-16 22:30:14.000 136 21205.97 76.40 42877.69 47834.61 2015-05-16 22:30:15.000 136 21205.98 76.40 42877.67 47834.61 2015-05-16 22:30:16.000 136 21205.98 76.43 42877.65 47834.60 2015-05-16 22:30:17.000 136 21206.01 76.45 42877.66 47834.59 2015-05-16 22:30:18.000 136 21206.01 76.46 42877.65 47834.61 2015-05-16 22:30:19.000 136 21206.03 76.47 42877.65 47834.61 2015-05-16 22:30:20.000 136 21206.06 76.48 42877.63 47834.62 2015-05-16 22:30:21.000 136 21206.07 76.48 42877.64 47834.62 2015-05-16 22:30:22.000 136 21206.08 76.45 42877.62 47834.64 2015-05-16 22:30:23.000 136 21206.11 76.46 42877.62 47834.64 2015-05-16 22:30:24.000 136 21206.11 76.48 42877.63 47834.63 2015-05-16 22:30:25.000 136 21206.11 76.47 42877.65 47834.64 2015-05-16 22:30:26.000 136 21206.16 76.45 42877.63 47834.64 2015-05-16 22:30:27.000 136 21206.19 76.48 42877.62 47834.65 2015-05-16 22:30:28.000 136 21206.21 76.47 42877.62 47834.67 2015-05-16 22:30:29.000 136 21206.24 76.46 42877.60 47834.67 2015-05-16 22:30:30.000 136 21206.24 76.46 42877.62 47834.69 2015-05-16 22:30:31.000 136 21206.23 76.46 42877.62 47834.69 2015-05-16 22:30:32.000 136 21206.23 76.48 42877.62 47834.68 2015-05-16 22:30:33.000 136 21206.23 76.48 42877.62 47834.70 2015-05-16 22:30:34.000 136 21206.24 76.48 42877.62 47834.71 2015-05-16 22:30:35.000 136 21206.27 76.49 42877.62 47834.72 2015-05-16 22:30:36.000 136 21206.27 76.49 42877.61 47834.73 2015-05-16 22:30:37.000 136 21206.27 76.48 42877.58 47834.72 2015-05-16 22:30:38.000 136 21206.27 76.49 42877.60 47834.72 2015-05-16 22:30:39.000 136 21206.29 76.49 42877.59 47834.72 2015-05-16 22:30:40.000 136 21206.28 76.48 42877.62 47834.72 2015-05-16 22:30:41.000 136 21206.28 76.48 42877.59 47834.72 2015-05-16 22:30:42.000 136 21206.27 76.46 42877.57 47834.72 2015-05-16 22:30:43.000 136 21206.23 76.47 42877.58 47834.69 2015-05-16 22:30:44.000 136 21206.23 76.45 42877.57 47834.67 2015-05-16 22:30:45.000 136 21206.23 76.42 42877.57 47834.68 2015-05-16 22:30:46.000 136 21206.23 76.40 42877.58 47834.69 2015-05-16 22:30:47.000 136 21206.22 76.41 42877.59 47834.67 2015-05-16 22:30:48.000 136 21206.22 76.40 42877.59 47834.67 2015-05-16 22:30:49.000 136 21206.20 76.39 42877.59 47834.69 2015-05-16 22:30:50.000 136 21206.22 76.35 42877.59 47834.67 2015-05-16 22:30:51.000 136 21206.21 76.35 42877.57 47834.68 2015-05-16 22:30:52.000 136 21206.20 76.35 42877.56 47834.68 2015-05-16 22:30:53.000 136 21206.22 76.35 42877.58 47834.65 2015-05-16 22:30:54.000 136 21206.23 76.33 42877.57 47834.67 2015-05-16 22:30:55.000 136 21206.25 76.31 42877.60 47834.67 2015-05-16 22:30:56.000 136 21206.23 76.27 42877.59 47834.67 2015-05-16 22:30:57.000 136 21206.25 76.26 42877.58 47834.70 2015-05-16 22:30:58.000 136 21206.26 76.26 42877.58 47834.68 2015-05-16 22:30:59.000 136 21206.25 76.22 42877.59 47834.69 2015-05-16 22:31:00.000 136 21206.27 76.18 42877.60 47834.68 2015-05-16 22:31:01.000 136 21206.29 76.17 42877.61 47834.68 2015-05-16 22:31:02.000 136 21206.28 76.15 42877.63 47834.67 2015-05-16 22:31:03.000 136 21206.31 76.09 42877.66 47834.72 2015-05-16 22:31:04.000 136 21206.36 76.06 42877.70 47834.78 2015-05-16 22:31:05.000 136 21206.38 76.06 42877.77 47834.84 2015-05-16 22:31:06.000 136 21206.42 76.05 42877.82 47834.91 2015-05-16 22:31:07.000 136 21206.46 76.08 42877.84 47834.96 2015-05-16 22:31:08.000 136 21206.47 76.10 42877.90 47834.99 2015-05-16 22:31:09.000 136 21206.48 76.08 42877.89 47834.99 2015-05-16 22:31:10.000 136 21206.48 76.08 42877.88 47835.03 2015-05-16 22:31:11.000 136 21206.48 76.10 42877.90 47835.02 2015-05-16 22:31:12.000 136 21206.49 76.11 42877.88 47835.03 2015-05-16 22:31:13.000 136 21206.49 76.13 42877.92 47835.05 2015-05-16 22:31:14.000 136 21206.49 76.10 42877.95 47835.07 2015-05-16 22:31:15.000 136 21206.48 76.10 42877.96 47835.07 2015-05-16 22:31:16.000 136 21206.47 76.09 42877.93 47835.07 2015-05-16 22:31:17.000 136 21206.47 76.08 42877.95 47835.09 2015-05-16 22:31:18.000 136 21206.47 76.08 42877.99 47835.12 2015-05-16 22:31:19.000 136 21206.46 76.07 42877.99 47835.11 2015-05-16 22:31:20.000 136 21206.47 76.06 42878.00 47835.12 2015-05-16 22:31:21.000 136 21206.46 76.08 42878.01 47835.13 2015-05-16 22:31:22.000 136 21206.49 76.08 42878.00 47835.13 2015-05-16 22:31:23.000 136 21206.48 76.07 42878.00 47835.13 2015-05-16 22:31:24.000 136 21206.46 76.08 42878.04 47835.15 2015-05-16 22:31:25.000 136 21206.47 76.11 42878.06 47835.16 2015-05-16 22:31:26.000 136 21206.47 76.13 42878.04 47835.15 2015-05-16 22:31:27.000 136 21206.44 76.16 42878.01 47835.16 2015-05-16 22:31:28.000 136 21206.44 76.21 42878.00 47835.17 2015-05-16 22:31:29.000 136 21206.39 76.24 42877.95 47835.10 2015-05-16 22:31:30.000 136 21206.37 76.27 42877.95 47835.09 2015-05-16 22:31:31.000 136 21206.37 76.26 42877.99 47835.07 2015-05-16 22:31:32.000 136 21206.34 76.24 42877.95 47835.06 2015-05-16 22:31:33.000 136 21206.35 76.25 42877.94 47835.04 2015-05-16 22:31:34.000 136 21206.36 76.24 42877.99 47835.04 2015-05-16 22:31:35.000 136 21206.33 76.28 42877.96 47835.05 2015-05-16 22:31:36.000 136 21206.29 76.26 42877.99 47835.03 2015-05-16 22:31:37.000 136 21206.30 76.27 42877.93 47835.02 2015-05-16 22:31:38.000 136 21206.25 76.27 42877.95 47835.01 2015-05-16 22:31:39.000 136 21206.19 76.26 42877.93 47835.01 2015-05-16 22:31:40.000 136 21206.21 76.25 42877.93 47834.97 2015-05-16 22:31:41.000 136 21206.19 76.23 42877.93 47835.01 2015-05-16 22:31:42.000 136 21206.16 76.20 42877.94 47834.97 2015-05-16 22:31:43.000 136 21206.15 76.19 42877.93 47834.96 2015-05-16 22:31:44.000 136 21206.14 76.18 42877.91 47834.97 2015-05-16 22:31:45.000 136 21206.12 76.16 42877.89 47834.94 2015-05-16 22:31:46.000 136 21206.13 76.18 42877.92 47834.93 2015-05-16 22:31:47.000 136 21206.07 76.20 42877.96 47834.93 2015-05-16 22:31:48.000 136 21206.07 76.21 42877.97 47834.94 2015-05-16 22:31:49.000 136 21206.09 76.21 42877.93 47834.89 2015-05-16 22:31:50.000 136 21206.09 76.24 42877.92 47834.93 2015-05-16 22:31:51.000 136 21206.07 76.24 42877.91 47834.91 2015-05-16 22:31:52.000 136 21206.05 76.24 42877.95 47834.90 2015-05-16 22:31:53.000 136 21205.99 76.25 42877.91 47834.91 2015-05-16 22:31:54.000 136 21206.01 76.27 42877.92 47834.88 2015-05-16 22:31:55.000 136 21206.01 76.27 42877.89 47834.86 2015-05-16 22:31:56.000 136 21206.00 76.29 42877.83 47834.85 2015-05-16 22:31:57.000 136 21205.99 76.31 42877.84 47834.84 2015-05-16 22:31:58.000 136 21205.98 76.29 42877.84 47834.86 2015-05-16 22:31:59.000 136 21205.98 76.30 42877.86 47834.85 2015-05-16 22:32:00.000 136 21205.97 76.33 42877.88 47834.82 2015-05-16 22:32:01.000 136 21205.96 76.31 42877.89 47834.81 2015-05-16 22:32:02.000 136 21205.97 76.31 42877.89 47834.80 2015-05-16 22:32:03.000 136 21205.97 76.29 42877.86 47834.83 2015-05-16 22:32:04.000 136 21205.97 76.29 42877.85 47834.81 2015-05-16 22:32:05.000 136 21206.00 76.29 42877.88 47834.78 2015-05-16 22:32:06.000 136 21205.99 76.30 42877.88 47834.81 2015-05-16 22:32:07.000 136 21205.95 76.29 42877.86 47834.80 2015-05-16 22:32:08.000 136 21205.95 76.29 42877.86 47834.80 2015-05-16 22:32:09.000 136 21205.96 76.31 42877.84 47834.78 2015-05-16 22:32:10.000 136 21205.97 76.30 42877.85 47834.80 2015-05-16 22:32:11.000 136 21205.93 76.31 42877.86 47834.77 2015-05-16 22:32:12.000 136 21205.93 76.34 42877.84 47834.79 2015-05-16 22:32:13.000 136 21205.93 76.34 42877.86 47834.80 2015-05-16 22:32:14.000 136 21205.89 76.36 42877.88 47834.77 2015-05-16 22:32:15.000 136 21205.85 76.35 42877.88 47834.74 2015-05-16 22:32:16.000 136 21205.81 76.34 42877.88 47834.75 2015-05-16 22:32:17.000 136 21205.78 76.31 42877.93 47834.75 2015-05-16 22:32:18.000 136 21205.76 76.29 42877.89 47834.75 2015-05-16 22:32:19.000 136 21205.72 76.28 42877.90 47834.73 2015-05-16 22:32:20.000 136 21205.74 76.26 42877.92 47834.75 2015-05-16 22:32:21.000 136 21205.75 76.26 42877.93 47834.75 2015-05-16 22:32:22.000 136 21205.75 76.26 42877.91 47834.77 2015-05-16 22:32:23.000 136 21205.75 76.26 42877.90 47834.77 2015-05-16 22:32:24.000 136 21205.76 76.23 42877.90 47834.76 2015-05-16 22:32:25.000 136 21205.77 76.24 42877.91 47834.76 2015-05-16 22:32:26.000 136 21205.78 76.22 42877.88 47834.75 2015-05-16 22:32:27.000 136 21205.78 76.17 42877.92 47834.75 2015-05-16 22:32:28.000 136 21205.82 76.12 42877.93 47834.77 2015-05-16 22:32:29.000 136 21205.85 76.11 42877.95 47834.78 2015-05-16 22:32:30.000 136 21205.85 76.09 42877.96 47834.78 2015-05-16 22:32:31.000 136 21205.86 76.08 42877.96 47834.80 2015-05-16 22:32:32.000 136 21205.87 76.06 42877.95 47834.83 2015-05-16 22:32:33.000 136 21205.84 76.04 42877.97 47834.84 2015-05-16 22:32:34.000 136 21205.84 76.05 42877.99 47834.81 2015-05-16 22:32:35.000 136 21205.82 76.06 42877.96 47834.83 2015-05-16 22:32:36.000 136 21205.80 76.07 42877.93 47834.81 2015-05-16 22:32:37.000 136 21205.77 76.13 42877.91 47834.79 2015-05-16 22:32:38.000 136 21205.79 76.16 42877.88 47834.76 2015-05-16 22:32:39.000 136 21205.73 76.18 42877.86 47834.75 2015-05-16 22:32:40.000 136 21205.72 76.16 42877.83 47834.71 2015-05-16 22:32:41.000 136 21205.73 76.13 42877.83 47834.66 2015-05-16 22:32:42.000 136 21205.72 76.08 42877.79 47834.67 2015-05-16 22:32:43.000 136 21205.69 76.07 42877.82 47834.63 2015-05-16 22:32:44.000 136 21205.66 76.07 42877.81 47834.63 2015-05-16 22:32:45.000 136 21205.63 76.05 42877.83 47834.61 2015-05-16 22:32:46.000 136 21205.61 76.02 42877.85 47834.62 2015-05-16 22:32:47.000 136 21205.61 76.01 42877.84 47834.62 2015-05-16 22:32:48.000 136 21205.59 76.02 42877.86 47834.61 2015-05-16 22:32:49.000 136 21205.58 76.01 42877.83 47834.61 2015-05-16 22:32:50.000 136 21205.61 76.00 42877.81 47834.61 2015-05-16 22:32:51.000 136 21205.61 75.96 42877.79 47834.61 2015-05-16 22:32:52.000 136 21205.62 75.93 42877.79 47834.58 2015-05-16 22:32:53.000 136 21205.60 75.93 42877.78 47834.58 2015-05-16 22:32:54.000 136 21205.59 75.93 42877.79 47834.60 2015-05-16 22:32:55.000 136 21205.63 75.91 42877.78 47834.58 2015-05-16 22:32:56.000 136 21205.64 75.89 42877.76 47834.59 2015-05-16 22:32:57.000 136 21205.64 75.88 42877.79 47834.62 2015-05-16 22:32:58.000 136 21205.66 75.87 42877.79 47834.59 2015-05-16 22:32:59.000 136 21205.66 75.84 42877.79 47834.58 2015-05-16 22:33:00.000 136 21205.65 75.84 42877.78 47834.60 2015-05-16 22:33:01.000 136 21205.63 75.85 42877.78 47834.59 2015-05-16 22:33:02.000 136 21205.63 75.85 42877.79 47834.58 2015-05-16 22:33:03.000 136 21205.63 75.84 42877.78 47834.61 2015-05-16 22:33:04.000 136 21205.65 75.85 42877.81 47834.59 2015-05-16 22:33:05.000 136 21205.64 75.82 42877.79 47834.56 2015-05-16 22:33:06.000 136 21205.63 75.80 42877.76 47834.57 2015-05-16 22:33:07.000 136 21205.63 75.81 42877.77 47834.57 2015-05-16 22:33:08.000 136 21205.64 75.79 42877.76 47834.59 2015-05-16 22:33:09.000 136 21205.62 75.79 42877.75 47834.57 2015-05-16 22:33:10.000 136 21205.63 75.79 42877.75 47834.58 2015-05-16 22:33:11.000 136 21205.62 75.78 42877.77 47834.58 2015-05-16 22:33:12.000 136 21205.63 75.78 42877.74 47834.57 2015-05-16 22:33:13.000 136 21205.60 75.79 42877.74 47834.58 2015-05-16 22:33:14.000 136 21205.60 75.77 42877.76 47834.56 2015-05-16 22:33:15.000 136 21205.57 75.76 42877.76 47834.56 2015-05-16 22:33:16.000 136 21205.58 75.76 42877.74 47834.56 2015-05-16 22:33:17.000 136 21205.60 75.75 42877.74 47834.58 2015-05-16 22:33:18.000 136 21205.61 75.73 42877.76 47834.55 2015-05-16 22:33:19.000 136 21205.61 75.72 42877.76 47834.57 2015-05-16 22:33:20.000 136 21205.62 75.69 42877.75 47834.56 2015-05-16 22:33:21.000 136 21205.62 75.67 42877.75 47834.56 2015-05-16 22:33:22.000 136 21205.63 75.65 42877.74 47834.57 2015-05-16 22:33:23.000 136 21205.61 75.65 42877.72 47834.54 2015-05-16 22:33:24.000 136 21205.59 75.66 42877.74 47834.56 2015-05-16 22:33:25.000 136 21205.62 75.63 42877.77 47834.57 2015-05-16 22:33:26.000 136 21205.61 75.62 42877.75 47834.55 2015-05-16 22:33:27.000 136 21205.55 75.60 42877.78 47834.56 2015-05-16 22:33:28.000 136 21205.51 75.61 42877.75 47834.53 2015-05-16 22:33:29.000 136 21205.50 75.63 42877.75 47834.51 2015-05-16 22:33:30.000 136 21205.46 75.61 42877.75 47834.51 2015-05-16 22:33:31.000 136 21205.45 75.62 42877.75 47834.49 2015-05-16 22:33:32.000 136 21205.43 75.62 42877.76 47834.47 2015-05-16 22:33:33.000 136 21205.44 75.61 42877.74 47834.47 2015-05-16 22:33:34.000 136 21205.43 75.60 42877.72 47834.47 2015-05-16 22:33:35.000 136 21205.41 75.62 42877.75 47834.46 2015-05-16 22:33:36.000 136 21205.39 75.61 42877.77 47834.45 2015-05-16 22:33:37.000 136 21205.40 75.60 42877.79 47834.47 2015-05-16 22:33:38.000 136 21205.38 75.57 42877.84 47834.47 2015-05-16 22:33:39.000 136 21205.35 75.57 42877.84 47834.45 2015-05-16 22:33:40.000 136 21205.35 75.57 42877.84 47834.49 2015-05-16 22:33:41.000 136 21205.33 75.58 42877.82 47834.47 2015-05-16 22:33:42.000 136 21205.36 75.58 42877.81 47834.49 2015-05-16 22:33:43.000 136 21205.36 75.55 42877.82 47834.49 2015-05-16 22:33:44.000 136 21205.40 75.56 42877.81 47834.50 2015-05-16 22:33:45.000 136 21205.38 75.55 42877.82 47834.50 2015-05-16 22:33:46.000 136 21205.37 75.55 42877.82 47834.49 2015-05-16 22:33:47.000 136 21205.38 75.56 42877.79 47834.50 2015-05-16 22:33:48.000 136 21205.38 75.60 42877.79 47834.48 2015-05-16 22:33:49.000 136 21205.35 75.62 42877.77 47834.51 2015-05-16 22:33:50.000 136 21205.32 75.69 42877.72 47834.48 2015-05-16 22:33:51.000 136 21205.29 75.73 42877.70 47834.43 2015-05-16 22:33:52.000 136 21205.23 75.72 42877.68 47834.38 2015-05-16 22:33:53.000 136 21205.24 75.67 42877.68 47834.34 2015-05-16 22:33:54.000 136 21205.24 75.66 42877.66 47834.31 2015-05-16 22:33:55.000 136 21205.22 75.66 42877.63 47834.30 2015-05-16 22:33:56.000 136 21205.23 75.64 42877.65 47834.27 2015-05-16 22:33:57.000 136 21205.26 75.65 42877.64 47834.27 2015-05-16 22:33:58.000 136 21205.27 75.64 42877.62 47834.28 2015-05-16 22:33:59.000 136 21205.25 75.63 42877.61 47834.27 2015-05-16 22:34:00.000 136 21205.23 75.63 42877.63 47834.26 2015-05-16 22:34:01.000 136 21205.20 75.62 42877.62 47834.26 2015-05-16 22:34:02.000 136 21205.23 75.58 42877.64 47834.25 2015-05-16 22:34:03.000 136 21205.20 75.58 42877.64 47834.26 2015-05-16 22:34:04.000 136 21205.20 75.57 42877.60 47834.26 2015-05-16 22:34:05.000 136 21205.23 75.55 42877.64 47834.29 2015-05-16 22:34:06.000 136 21205.22 75.52 42877.67 47834.28 2015-05-16 22:34:07.000 136 21205.24 75.50 42877.65 47834.30 2015-05-16 22:34:08.000 136 21205.26 75.50 42877.65 47834.28 2015-05-16 22:34:09.000 136 21205.26 75.49 42877.66 47834.32 2015-05-16 22:34:10.000 136 21205.24 75.50 42877.65 47834.30 2015-05-16 22:34:11.000 136 21205.27 75.46 42877.70 47834.33 2015-05-16 22:34:12.000 136 21205.35 75.41 42877.71 47834.33 2015-05-16 22:34:13.000 136 21205.40 75.34 42877.76 47834.36 2015-05-16 22:34:14.000 136 21205.41 75.27 42877.83 47834.47 2015-05-16 22:34:15.000 136 21205.44 75.26 42877.85 47834.52 2015-05-16 22:34:16.000 136 21205.45 75.26 42877.89 47834.55 2015-05-16 22:34:17.000 136 21205.40 75.28 42877.93 47834.60 2015-05-16 22:34:18.000 136 21205.39 75.29 42877.95 47834.58 2015-05-16 22:34:19.000 136 21205.35 75.26 42877.93 47834.57 2015-05-16 22:34:20.000 136 21205.36 75.30 42877.92 47834.59 2015-05-16 22:34:21.000 136 21205.33 75.33 42877.88 47834.57 2015-05-16 22:34:22.000 136 21205.33 75.36 42877.90 47834.57 2015-05-16 22:34:23.000 136 21205.32 75.37 42877.89 47834.54 2015-05-16 22:34:24.000 136 21205.32 75.34 42877.88 47834.51 2015-05-16 22:34:25.000 136 21205.36 75.31 42877.88 47834.52 2015-05-16 22:34:26.000 136 21205.35 75.29 42877.93 47834.55 2015-05-16 22:34:27.000 136 21205.35 75.30 42877.89 47834.55 2015-05-16 22:34:28.000 136 21205.34 75.32 42877.90 47834.55 2015-05-16 22:34:29.000 136 21205.33 75.33 42877.92 47834.53 2015-05-16 22:34:30.000 136 21205.31 75.34 42877.89 47834.57 2015-05-16 22:34:31.000 136 21205.31 75.34 42877.88 47834.54 2015-05-16 22:34:32.000 136 21205.34 75.35 42877.88 47834.53 2015-05-16 22:34:33.000 136 21205.34 75.36 42877.88 47834.52 2015-05-16 22:34:34.000 136 21205.33 75.37 42877.89 47834.54 2015-05-16 22:34:35.000 136 21205.33 75.37 42877.88 47834.54 2015-05-16 22:34:36.000 136 21205.33 75.36 42877.89 47834.53 2015-05-16 22:34:37.000 136 21205.37 75.34 42877.89 47834.55 2015-05-16 22:34:38.000 136 21205.35 75.34 42877.89 47834.57 2015-05-16 22:34:39.000 136 21205.38 75.35 42877.93 47834.57 2015-05-16 22:34:40.000 136 21205.35 75.35 42877.91 47834.61 2015-05-16 22:34:41.000 136 21205.35 75.38 42877.92 47834.61 2015-05-16 22:34:42.000 136 21205.37 75.40 42877.96 47834.63 2015-05-16 22:34:43.000 136 21205.37 75.44 42877.93 47834.60 2015-05-16 22:34:44.000 136 21205.35 75.45 42877.94 47834.62 2015-05-16 22:34:45.000 136 21205.33 75.45 42877.90 47834.58 2015-05-16 22:34:46.000 136 21205.35 75.45 42877.88 47834.56 2015-05-16 22:34:47.000 136 21205.34 75.46 42877.89 47834.58 2015-05-16 22:34:48.000 136 21205.32 75.45 42877.89 47834.53 2015-05-16 22:34:49.000 136 21205.32 75.45 42877.88 47834.55 2015-05-16 22:34:50.000 136 21205.33 75.45 42877.91 47834.56 2015-05-16 22:34:51.000 136 21205.31 75.46 42877.89 47834.53 2015-05-16 22:34:52.000 136 21205.35 75.45 42877.85 47834.54 2015-05-16 22:34:53.000 136 21205.38 75.44 42877.88 47834.53 2015-05-16 22:34:54.000 136 21205.35 75.44 42877.86 47834.53 2015-05-16 22:34:55.000 136 21205.36 75.46 42877.83 47834.55 2015-05-16 22:34:56.000 136 21205.41 75.44 42877.84 47834.53 2015-05-16 22:34:57.000 136 21205.40 75.45 42877.86 47834.56 2015-05-16 22:34:58.000 136 21205.39 75.45 42877.86 47834.56 2015-05-16 22:34:59.000 136 21205.40 75.44 42877.85 47834.56 2015-05-16 22:35:00.000 136 21205.39 75.43 42877.86 47834.56 2015-05-16 22:35:01.000 136 21205.40 75.42 42877.88 47834.59 2015-05-16 22:35:02.000 136 21205.41 75.44 42877.88 47834.58 2015-05-16 22:35:03.000 136 21205.43 75.42 42877.88 47834.58 2015-05-16 22:35:04.000 136 21205.42 75.43 42877.90 47834.59 2015-05-16 22:35:05.000 136 21205.42 75.42 42877.93 47834.62 2015-05-16 22:35:06.000 136 21205.40 75.44 42877.93 47834.60 2015-05-16 22:35:07.000 136 21205.40 75.41 42877.94 47834.61 2015-05-16 22:35:08.000 136 21205.40 75.39 42877.94 47834.62 2015-05-16 22:35:09.000 136 21205.43 75.36 42877.94 47834.64 2015-05-16 22:35:10.000 136 21205.47 75.35 42877.97 47834.64 2015-05-16 22:35:11.000 136 21205.50 75.31 42878.01 47834.72 2015-05-16 22:35:12.000 136 21205.56 75.29 42878.08 47834.76 2015-05-16 22:35:13.000 136 21205.58 75.28 42878.14 47834.81 2015-05-16 22:35:14.000 136 21205.59 75.28 42878.17 47834.86 2015-05-16 22:35:15.000 136 21205.61 75.28 42878.17 47834.88 2015-05-16 22:35:16.000 136 21205.57 75.29 42878.21 47834.90 2015-05-16 22:35:17.000 136 21205.53 75.33 42878.22 47834.91 2015-05-16 22:35:18.000 136 21205.54 75.37 42878.19 47834.92 2015-05-16 22:35:19.000 136 21205.52 75.40 42878.16 47834.88 2015-05-16 22:35:20.000 136 21205.52 75.41 42878.16 47834.89 2015-05-16 22:35:21.000 136 21205.52 75.42 42878.16 47834.86 2015-05-16 22:35:22.000 136 21205.54 75.43 42878.18 47834.87 2015-05-16 22:35:23.000 136 21205.51 75.44 42878.17 47834.86 2015-05-16 22:35:24.000 136 21205.50 75.47 42878.18 47834.87 2015-05-16 22:35:25.000 136 21205.49 75.48 42878.17 47834.88 2015-05-16 22:35:26.000 136 21205.49 75.48 42878.17 47834.84 2015-05-16 22:35:27.000 136 21205.45 75.49 42878.16 47834.84 2015-05-16 22:35:28.000 136 21205.43 75.51 42878.17 47834.85 2015-05-16 22:35:29.000 136 21205.39 75.49 42878.13 47834.81 2015-05-16 22:35:30.000 136 21205.37 75.51 42878.14 47834.78 2015-05-16 22:35:31.000 136 21205.39 75.51 42878.15 47834.75 2015-05-16 22:35:32.000 136 21205.37 75.52 42878.14 47834.74 2015-05-16 22:35:33.000 136 21205.34 75.50 42878.10 47834.73 2015-05-16 22:35:34.000 136 21205.34 75.49 42878.07 47834.71 2015-05-16 22:35:35.000 136 21205.35 75.49 42878.06 47834.71 2015-05-16 22:35:36.000 136 21205.33 75.49 42878.01 47834.69 2015-05-16 22:35:37.000 136 21205.32 75.51 42877.99 47834.69 2015-05-16 22:35:38.000 136 21205.29 75.53 42877.99 47834.65 2015-05-16 22:35:39.000 136 21205.27 75.55 42877.96 47834.63 2015-05-16 22:35:40.000 136 21205.25 75.55 42877.96 47834.60 2015-05-16 22:35:41.000 136 21205.22 75.54 42877.99 47834.57 2015-05-16 22:35:42.000 136 21205.22 75.53 42877.96 47834.59 2015-05-16 22:35:43.000 136 21205.19 75.53 42877.95 47834.55 2015-05-16 22:35:44.000 136 21205.16 75.53 42877.94 47834.54 2015-05-16 22:35:45.000 136 21205.13 75.51 42877.99 47834.54 2015-05-16 22:35:46.000 136 21205.15 75.49 42878.01 47834.54 2015-05-16 22:35:47.000 136 21205.16 75.47 42878.00 47834.52 2015-05-16 22:35:48.000 136 21205.15 75.49 42878.02 47834.54 2015-05-16 22:35:49.000 136 21205.11 75.47 42878.00 47834.56 2015-05-16 22:35:50.000 136 21205.13 75.47 42878.00 47834.53 2015-05-16 22:35:51.000 136 21205.16 75.45 42878.02 47834.55 2015-05-16 22:35:52.000 136 21205.17 75.44 42878.04 47834.56 2015-05-16 22:35:53.000 136 21205.19 75.43 42877.99 47834.60 2015-05-16 22:35:54.000 136 21205.22 75.41 42878.01 47834.62 2015-05-16 22:35:55.000 136 21205.27 75.41 42878.04 47834.63 2015-05-16 22:35:56.000 136 21205.27 75.43 42878.04 47834.65 2015-05-16 22:35:57.000 136 21205.30 75.41 42878.02 47834.66 2015-05-16 22:35:58.000 136 21205.31 75.41 42878.04 47834.67 2015-05-16 22:35:59.000 136 21205.33 75.41 42878.02 47834.69 2015-05-16 22:36:00.000 136 21205.33 75.45 42878.06 47834.67 2015-05-16 22:36:01.000 136 21205.37 75.43 42878.06 47834.71 2015-05-16 22:36:02.000 136 21205.39 75.45 42878.06 47834.69 2015-05-16 22:36:03.000 136 21205.40 75.45 42878.04 47834.66 2015-05-16 22:36:04.000 136 21205.38 75.45 42878.03 47834.69 2015-05-16 22:36:05.000 136 21205.38 75.48 42878.02 47834.70 2015-05-16 22:36:06.000 136 21205.42 75.47 42878.03 47834.71 2015-05-16 22:36:07.000 136 21205.38 75.45 42878.06 47834.72 2015-05-16 22:36:08.000 136 21205.38 75.45 42878.06 47834.72 2015-05-16 22:36:09.000 136 21205.40 75.47 42878.04 47834.70 2015-05-16 22:36:10.000 136 21205.40 75.51 42878.06 47834.70 2015-05-16 22:36:11.000 136 21205.38 75.47 42878.04 47834.69 2015-05-16 22:36:12.000 136 21205.36 75.48 42878.02 47834.70 2015-05-16 22:36:13.000 136 21205.37 75.50 42878.00 47834.68 2015-05-16 22:36:14.000 136 21205.35 75.50 42878.02 47834.68 2015-05-16 22:36:15.000 136 21205.30 75.52 42878.02 47834.67 2015-05-16 22:36:16.000 136 21205.32 75.51 42878.01 47834.65 2015-05-16 22:36:17.000 136 21205.30 75.52 42878.00 47834.65 2015-05-16 22:36:18.000 136 21205.29 75.54 42877.97 47834.64 2015-05-16 22:36:19.000 136 21205.23 75.56 42877.99 47834.58 2015-05-16 22:36:20.000 136 21205.22 75.57 42878.00 47834.57 2015-05-16 22:36:21.000 136 21205.20 75.58 42877.97 47834.58 2015-05-16 22:36:22.000 136 21205.20 75.56 42877.93 47834.54 2015-05-16 22:36:23.000 136 21205.18 75.56 42877.92 47834.53 2015-05-16 22:36:24.000 136 21205.13 75.59 42877.97 47834.51 2015-05-16 22:36:25.000 136 21205.12 75.60 42877.94 47834.50 2015-05-16 22:36:26.000 136 21205.09 75.60 42877.91 47834.47 2015-05-16 22:36:27.000 136 21205.06 75.61 42877.93 47834.47 2015-05-16 22:36:28.000 136 21205.04 75.63 42877.91 47834.43 2015-05-16 22:36:29.000 136 21205.00 75.66 42877.89 47834.44 2015-05-16 22:36:30.000 136 21204.99 75.64 42877.86 47834.39 2015-05-16 22:36:31.000 136 21205.01 75.62 42877.85 47834.39 2015-05-16 22:36:32.000 136 21204.94 75.61 42877.88 47834.38 2015-05-16 22:36:33.000 136 21204.93 75.62 42877.86 47834.36 2015-05-16 22:36:34.000 136 21204.95 75.60 42877.88 47834.34 2015-05-16 22:36:35.000 136 21204.91 75.60 42877.84 47834.34 2015-05-16 22:36:36.000 136 21204.89 75.61 42877.82 47834.33 2015-05-16 22:36:37.000 136 21204.88 75.61 42877.83 47834.32 2015-05-16 22:36:38.000 136 21204.89 75.59 42877.83 47834.29 2015-05-16 22:36:39.000 136 21204.90 75.58 42877.83 47834.29 2015-05-16 22:36:40.000 136 21204.92 75.56 42877.84 47834.30 2015-05-16 22:36:41.000 136 21204.92 75.55 42877.82 47834.28 2015-05-16 22:36:42.000 136 21204.92 75.50 42877.82 47834.29 2015-05-16 22:36:43.000 136 21204.91 75.49 42877.84 47834.30 2015-05-16 22:36:44.000 136 21204.97 75.47 42877.84 47834.33 2015-05-16 22:36:45.000 136 21204.97 75.47 42877.84 47834.34 2015-05-16 22:36:46.000 136 21204.96 75.45 42877.86 47834.34 2015-05-16 22:36:47.000 136 21204.97 75.41 42877.89 47834.36 2015-05-16 22:36:48.000 136 21204.96 75.36 42877.89 47834.36 2015-05-16 22:36:49.000 136 21204.96 75.35 42877.88 47834.36 2015-05-16 22:36:50.000 136 21204.97 75.36 42877.86 47834.38 2015-05-16 22:36:51.000 136 21204.95 75.33 42877.90 47834.37 2015-05-16 22:36:52.000 136 21204.95 75.30 42877.86 47834.37 2015-05-16 22:36:53.000 136 21204.95 75.29 42877.82 47834.35 2015-05-16 22:36:54.000 136 21204.93 75.25 42877.81 47834.32 2015-05-16 22:36:55.000 136 21204.91 75.22 42877.82 47834.33 2015-05-16 22:36:56.000 136 21204.90 75.17 42877.83 47834.33 2015-05-16 22:36:57.000 136 21204.87 75.14 42877.85 47834.33 2015-05-16 22:36:58.000 136 21204.84 75.15 42877.83 47834.29 2015-05-16 22:36:59.000 136 21204.82 75.15 42877.82 47834.28 2015-05-16 22:37:00.000 136 21204.81 75.16 42877.83 47834.29 2015-05-16 22:37:01.000 136 21204.76 75.17 42877.82 47834.26 2015-05-16 22:37:02.000 136 21204.77 75.16 42877.81 47834.25 2015-05-16 22:37:03.000 136 21204.77 75.17 42877.79 47834.23 2015-05-16 22:37:04.000 136 21204.74 75.16 42877.82 47834.25 2015-05-16 22:37:05.000 136 21204.72 75.15 42877.82 47834.19 2015-05-16 22:37:06.000 136 21204.68 75.15 42877.82 47834.21 2015-05-16 22:37:07.000 136 21204.70 75.16 42877.84 47834.18 2015-05-16 22:37:08.000 136 21204.71 75.15 42877.81 47834.18 2015-05-16 22:37:09.000 136 21204.72 75.14 42877.81 47834.21 2015-05-16 22:37:10.000 136 21204.72 75.15 42877.82 47834.21 2015-05-16 22:37:11.000 136 21204.72 75.14 42877.81 47834.18 2015-05-16 22:37:12.000 136 21204.72 75.11 42877.78 47834.21 2015-05-16 22:37:13.000 136 21204.69 75.07 42877.82 47834.21 2015-05-16 22:37:14.000 136 21204.70 75.04 42877.84 47834.23 2015-05-16 22:37:15.000 136 21204.71 75.02 42877.88 47834.22 2015-05-16 22:37:16.000 136 21204.71 75.02 42877.88 47834.21 2015-05-16 22:37:17.000 136 21204.67 75.02 42877.88 47834.22 2015-05-16 22:37:18.000 136 21204.64 75.04 42877.86 47834.23 2015-05-16 22:37:19.000 136 21204.61 75.06 42877.88 47834.20 2015-05-16 22:37:20.000 136 21204.58 75.04 42877.85 47834.19 2015-05-16 22:37:21.000 136 21204.55 75.08 42877.86 47834.19 2015-05-16 22:37:22.000 136 21204.51 75.13 42877.83 47834.15 2015-05-16 22:37:23.000 136 21204.46 75.17 42877.84 47834.11 2015-05-16 22:37:24.000 136 21204.43 75.17 42877.82 47834.08 2015-05-16 22:37:25.000 136 21204.40 75.17 42877.81 47834.05 2015-05-16 22:37:26.000 136 21204.33 75.17 42877.81 47834.05 2015-05-16 22:37:27.000 136 21204.31 75.19 42877.78 47833.99 2015-05-16 22:37:28.000 136 21204.28 75.18 42877.74 47834.00 2015-05-16 22:37:29.000 136 21204.24 75.18 42877.76 47833.98 2015-05-16 22:37:30.000 136 21204.22 75.19 42877.78 47833.96 2015-05-16 22:37:31.000 136 21204.17 75.20 42877.78 47833.94 2015-05-16 22:37:32.000 136 21204.18 75.23 42877.78 47833.95 2015-05-16 22:37:33.000 136 21204.16 75.24 42877.78 47833.93 2015-05-16 22:37:34.000 136 21204.14 75.23 42877.78 47833.96 2015-05-16 22:37:35.000 136 21204.16 75.19 42877.79 47833.95 2015-05-16 22:37:36.000 136 21204.14 75.20 42877.82 47833.99 2015-05-16 22:37:37.000 136 21204.14 75.22 42877.82 47833.98 2015-05-16 22:37:38.000 136 21204.15 75.24 42877.81 47834.00 2015-05-16 22:37:39.000 136 21204.14 75.23 42877.83 47833.99 2015-05-16 22:37:40.000 136 21204.13 75.27 42877.88 47834.00 2015-05-16 22:37:41.000 136 21204.13 75.26 42877.88 47833.99 2015-05-16 22:37:42.000 136 21204.14 75.23 42877.89 47834.00 2015-05-16 22:37:43.000 136 21204.16 75.22 42877.91 47834.02 2015-05-16 22:37:44.000 136 21204.15 75.26 42877.91 47834.06 2015-05-16 22:37:45.000 136 21204.13 75.26 42877.97 47834.06 2015-05-16 22:37:46.000 136 21204.14 75.24 42877.99 47834.07 2015-05-16 22:37:47.000 136 21204.13 75.24 42877.99 47834.08 2015-05-16 22:37:48.000 136 21204.14 75.23 42878.07 47834.13 2015-05-16 22:37:49.000 136 21204.10 75.17 42878.07 47834.14 2015-05-16 22:37:50.000 136 21204.05 75.12 42878.10 47834.15 2015-05-16 22:37:51.000 136 21204.01 75.12 42878.12 47834.15 2015-05-16 22:37:52.000 136 21204.02 75.13 42878.11 47834.15 2015-05-16 22:37:53.000 136 21204.07 75.21 42878.08 47834.16 2015-05-16 22:37:54.000 136 21204.09 75.29 42877.97 47834.16 2015-05-16 22:37:55.000 136 21204.10 75.34 42877.92 47834.09 2015-05-16 22:37:56.000 136 21204.10 75.32 42877.90 47834.03 2015-05-16 22:37:57.000 136 21204.12 75.31 42877.84 47834.03 2015-05-16 22:37:58.000 136 21204.12 75.28 42877.81 47833.98 2015-05-16 22:37:59.000 136 21204.12 75.29 42877.81 47833.95 2015-05-16 22:38:00.000 136 21204.10 75.29 42877.81 47833.95 2015-05-16 22:38:01.000 136 21204.13 75.30 42877.81 47833.92 2015-05-16 22:38:02.000 136 21204.13 75.30 42877.78 47833.94 2015-05-16 22:38:03.000 136 21204.13 75.32 42877.81 47833.93 2015-05-16 22:38:04.000 136 21204.14 75.35 42877.78 47833.90 2015-05-16 22:38:05.000 136 21204.17 75.34 42877.78 47833.93 2015-05-16 22:38:06.000 136 21204.17 75.35 42877.78 47833.93 2015-05-16 22:38:07.000 136 21204.19 75.32 42877.81 47833.94 2015-05-16 22:38:08.000 136 21204.21 75.30 42877.83 47833.99 2015-05-16 22:38:09.000 136 21204.21 75.32 42877.79 47833.99 2015-05-16 22:38:10.000 136 21204.20 75.33 42877.81 47834.02 2015-05-16 22:38:11.000 136 21204.21 75.35 42877.83 47834.02 2015-05-16 22:38:12.000 136 21204.24 75.36 42877.85 47834.05 2015-05-16 22:38:13.000 136 21204.24 75.36 42877.85 47834.03 2015-05-16 22:38:14.000 136 21204.21 75.36 42877.85 47834.06 2015-05-16 22:38:15.000 136 21204.19 75.38 42877.86 47834.05 2015-05-16 22:38:16.000 136 21204.18 75.38 42877.91 47834.06 2015-05-16 22:38:17.000 136 21204.17 75.39 42877.91 47834.03 2015-05-16 22:38:18.000 136 21204.15 75.43 42877.92 47834.05 2015-05-16 22:38:19.000 136 21204.14 75.47 42877.91 47834.03 2015-05-16 22:38:20.000 136 21204.15 75.50 42877.93 47834.04 2015-05-16 22:38:21.000 136 21204.15 75.52 42877.93 47834.02 2015-05-16 22:38:22.000 136 21204.14 75.54 42877.89 47834.03 2015-05-16 22:38:23.000 136 21204.18 75.55 42877.89 47834.02 2015-05-16 22:38:24.000 136 21204.22 75.60 42877.83 47834.02 2015-05-16 22:38:25.000 136 21204.23 75.62 42877.85 47834.01 2015-05-16 22:38:26.000 136 21204.22 75.63 42877.86 47834.02 2015-05-16 22:38:27.000 136 21204.21 75.66 42877.86 47834.02 2015-05-16 22:38:28.000 136 21204.25 75.70 42877.85 47834.03 2015-05-16 22:38:29.000 136 21204.28 75.77 42877.84 47834.05 2015-05-16 22:38:30.000 136 21204.30 75.80 42877.88 47834.05 2015-05-16 22:38:31.000 136 21204.32 75.81 42877.84 47834.06 2015-05-16 22:38:32.000 136 21204.36 75.84 42877.86 47834.07 2015-05-16 22:38:33.000 136 21204.37 75.86 42877.85 47834.09 2015-05-16 22:38:34.000 136 21204.40 75.89 42877.85 47834.11 2015-05-16 22:38:35.000 136 21204.40 75.93 42877.88 47834.12 2015-05-16 22:38:36.000 136 21204.45 75.97 42877.89 47834.12 2015-05-16 22:38:37.000 136 21204.50 76.02 42877.86 47834.15 2015-05-16 22:38:38.000 136 21204.52 76.05 42877.85 47834.17 2015-05-16 22:38:39.000 136 21204.53 76.09 42877.84 47834.13 2015-05-16 22:38:40.000 136 21204.57 76.07 42877.85 47834.15 2015-05-16 22:38:41.000 136 21204.60 76.08 42877.83 47834.16 2015-05-16 22:38:42.000 136 21204.61 76.05 42877.85 47834.18 2015-05-16 22:38:43.000 136 21204.59 76.03 42877.86 47834.17 2015-05-16 22:38:44.000 136 21204.62 76.01 42877.85 47834.17 2015-05-16 22:38:45.000 136 21204.60 76.01 42877.83 47834.16 2015-05-16 22:38:46.000 136 21204.66 75.99 42877.85 47834.18 2015-05-16 22:38:47.000 136 21204.68 75.99 42877.82 47834.20 2015-05-16 22:38:48.000 136 21204.71 76.01 42877.81 47834.20 2015-05-16 22:38:49.000 136 21204.75 76.02 42877.83 47834.22 2015-05-16 22:38:50.000 136 21204.78 76.03 42877.84 47834.22 2015-05-16 22:38:51.000 136 21204.82 76.02 42877.79 47834.24 2015-05-16 22:38:52.000 136 21204.84 76.01 42877.83 47834.27 2015-05-16 22:38:53.000 136 21204.86 76.02 42877.81 47834.27 2015-05-16 22:38:54.000 136 21204.87 76.02 42877.83 47834.28 2015-05-16 22:38:55.000 136 21204.91 76.00 42877.86 47834.27 2015-05-16 22:38:56.000 136 21204.93 76.01 42877.84 47834.30 2015-05-16 22:38:57.000 136 21204.95 76.02 42877.81 47834.31 2015-05-16 22:38:58.000 136 21204.96 76.02 42877.77 47834.30 2015-05-16 22:38:59.000 136 21204.99 76.00 42877.75 47834.30 2015-05-16 22:39:00.000 136 21205.01 76.02 42877.79 47834.33 2015-05-16 22:39:01.000 136 21205.00 76.05 42877.81 47834.34 2015-05-16 22:39:02.000 136 21205.01 76.06 42877.81 47834.36 2015-05-16 22:39:03.000 136 21205.06 76.08 42877.84 47834.35 2015-05-16 22:39:04.000 136 21205.05 76.09 42877.85 47834.37 2015-05-16 22:39:05.000 136 21205.04 76.10 42877.83 47834.36 2015-05-16 22:39:06.000 136 21205.05 76.09 42877.83 47834.36 2015-05-16 22:39:07.000 136 21205.09 76.09 42877.85 47834.39 2015-05-16 22:39:08.000 136 21205.12 76.09 42877.85 47834.39 2015-05-16 22:39:09.000 136 21205.13 76.09 42877.88 47834.40 2015-05-16 22:39:10.000 136 21205.11 76.10 42877.88 47834.43 2015-05-16 22:39:11.000 136 21205.14 76.10 42877.88 47834.46 2015-05-16 22:39:12.000 136 21205.15 76.10 42877.88 47834.42 2015-05-16 22:39:13.000 136 21205.12 76.09 42877.88 47834.44 2015-05-16 22:39:14.000 136 21205.14 76.10 42877.86 47834.41 2015-05-16 22:39:15.000 136 21205.17 76.10 42877.84 47834.42 2015-05-16 22:39:16.000 136 21205.20 76.10 42877.81 47834.44 2015-05-16 22:39:17.000 136 21205.23 76.09 42877.81 47834.44 2015-05-16 22:39:18.000 136 21205.25 76.09 42877.81 47834.45 2015-05-16 22:39:19.000 136 21205.27 76.09 42877.78 47834.43 2015-05-16 22:39:20.000 136 21205.32 76.12 42877.76 47834.49 2015-05-16 22:39:21.000 136 21205.34 76.12 42877.76 47834.46 2015-05-16 22:39:22.000 136 21205.39 76.08 42877.78 47834.45 2015-05-16 22:39:23.000 136 21205.41 76.08 42877.78 47834.50 2015-05-16 22:39:24.000 136 21205.48 76.05 42877.77 47834.47 2015-05-16 22:39:25.000 136 21205.49 76.04 42877.75 47834.51 2015-05-16 22:39:26.000 136 21205.54 76.06 42877.76 47834.51 2015-05-16 22:39:27.000 136 21205.62 76.07 42877.75 47834.55 2015-05-16 22:39:28.000 136 21205.69 76.05 42877.74 47834.54 2015-05-16 22:39:29.000 136 21205.73 76.07 42877.74 47834.58 2015-05-16 22:39:30.000 136 21205.77 76.06 42877.74 47834.61 2015-05-16 22:39:31.000 136 21205.79 76.03 42877.76 47834.61 2015-05-16 22:39:32.000 136 21205.82 76.02 42877.74 47834.62 2015-05-16 22:39:33.000 136 21205.85 76.01 42877.74 47834.61 2015-05-16 22:39:34.000 136 21205.93 75.98 42877.76 47834.67 2015-05-16 22:39:35.000 136 21205.96 75.94 42877.76 47834.66 2015-05-16 22:39:36.000 136 21206.00 75.93 42877.78 47834.72 2015-05-16 22:39:37.000 136 21206.06 75.91 42877.78 47834.73 2015-05-16 22:39:38.000 136 21206.06 75.91 42877.78 47834.77 2015-05-16 22:39:39.000 136 21206.09 75.93 42877.79 47834.79 2015-05-16 22:39:40.000 136 21206.16 75.95 42877.81 47834.78 2015-05-16 22:39:41.000 136 21206.15 75.94 42877.81 47834.81 2015-05-16 22:39:42.000 136 21206.19 75.95 42877.81 47834.82 2015-05-16 22:39:43.000 136 21206.25 75.94 42877.79 47834.86 2015-05-16 22:39:44.000 136 21206.28 75.93 42877.79 47834.85 2015-05-16 22:39:45.000 136 21206.25 75.91 42877.81 47834.88 2015-05-16 22:39:46.000 136 21206.24 75.88 42877.79 47834.86 2015-05-16 22:39:47.000 136 21206.21 75.90 42877.78 47834.84 2015-05-16 22:39:48.000 136 21206.20 75.90 42877.78 47834.83 2015-05-16 22:39:49.000 136 21206.17 75.92 42877.75 47834.80 2015-05-16 22:39:50.000 136 21206.13 75.92 42877.78 47834.78 2015-05-16 22:39:51.000 136 21206.10 75.90 42877.75 47834.75 2015-05-16 22:39:52.000 136 21206.06 75.84 42877.74 47834.75 2015-05-16 22:39:53.000 136 21205.97 75.80 42877.71 47834.70 2015-05-16 22:39:54.000 136 21205.91 75.75 42877.74 47834.67 2015-05-16 22:39:55.000 136 21205.84 75.70 42877.77 47834.65 2015-05-16 22:39:56.000 136 21205.78 75.63 42877.77 47834.62 2015-05-16 22:39:57.000 136 21205.67 75.58 42877.75 47834.58 2015-05-16 22:39:58.000 136 21205.54 75.55 42877.74 47834.57 2015-05-16 22:39:59.000 136 21205.42 75.52 42877.75 47834.52 2015-05-16 22:40:00.000 136 21205.28 75.48 42877.78 47834.46 2015-05-16 22:40:01.000 136 21205.11 75.48 42877.75 47834.43 2015-05-16 22:40:02.000 136 21204.98 75.50 42877.79 47834.34 2015-05-16 22:40:03.000 136 21204.86 75.51 42877.78 47834.28 2015-05-16 22:40:04.000 136 21204.74 75.50 42877.78 47834.21 2015-05-16 22:40:05.000 136 21204.66 75.48 42877.78 47834.16 2015-05-16 22:40:06.000 136 21204.54 75.50 42877.78 47834.11 2015-05-16 22:40:07.000 136 21204.40 75.50 42877.79 47834.05 2015-05-16 22:40:08.000 136 21204.31 75.48 42877.81 47834.04 2015-05-16 22:40:09.000 136 21204.25 75.48 42877.81 47834.00 2015-05-16 22:40:10.000 136 21204.21 75.44 42877.81 47833.97 2015-05-16 22:40:11.000 136 21204.17 75.43 42877.84 47833.97 2015-05-16 22:40:12.000 136 21204.11 75.45 42877.86 47833.93 2015-05-16 22:40:13.000 136 21204.13 75.47 42877.86 47833.92 2015-05-16 22:40:14.000 136 21204.13 75.53 42877.84 47833.91 2015-05-16 22:40:15.000 136 21204.14 75.53 42877.81 47833.94 2015-05-16 22:40:16.000 136 21204.17 75.55 42877.81 47833.94 2015-05-16 22:40:17.000 136 21204.21 75.56 42877.82 47833.96 2015-05-16 22:40:18.000 136 21204.24 75.57 42877.82 47833.97 2015-05-16 22:40:19.000 136 21204.32 75.57 42877.85 47834.04 2015-05-16 22:40:20.000 136 21204.45 75.58 42877.84 47834.04 2015-05-16 22:40:21.000 136 21204.59 75.58 42877.83 47834.12 2015-05-16 22:40:22.000 136 21204.75 75.56 42877.84 47834.18 2015-05-16 22:40:23.000 136 21204.92 75.54 42877.88 47834.28 2015-05-16 22:40:24.000 136 21205.04 75.52 42877.88 47834.32 2015-05-16 22:40:25.000 136 21205.20 75.48 42877.89 47834.42 2015-05-16 22:40:26.000 136 21205.38 75.44 42877.88 47834.50 2015-05-16 22:40:27.000 136 21205.51 75.41 42877.90 47834.58 2015-05-16 22:40:28.000 136 21205.59 75.41 42877.92 47834.66 2015-05-16 22:40:29.000 136 21205.70 75.41 42877.91 47834.69 2015-05-16 22:40:30.000 136 21205.80 75.37 42877.94 47834.74 2015-05-16 22:40:31.000 136 21205.88 75.37 42877.95 47834.79 2015-05-16 22:40:32.000 136 21205.95 75.34 42877.96 47834.86 2015-05-16 22:40:33.000 136 21206.00 75.30 42877.97 47834.89 2015-05-16 22:40:34.000 136 21206.08 75.25 42877.95 47834.91 2015-05-16 22:40:35.000 136 21206.12 75.16 42877.99 47834.95 2015-05-16 22:40:36.000 136 21206.18 75.08 42877.96 47834.96 2015-05-16 22:40:37.000 136 21206.24 75.00 42877.95 47834.99 2015-05-16 22:40:38.000 136 21206.27 74.95 42877.99 47835.01 2015-05-16 22:40:39.000 136 21206.29 74.88 42877.99 47835.06 2015-05-16 22:40:40.000 136 21206.31 74.85 42878.00 47835.04 2015-05-16 22:40:41.000 136 21206.32 74.84 42878.00 47835.06 2015-05-16 22:40:42.000 136 21206.32 74.81 42877.96 47835.05 2015-05-16 22:40:43.000 136 21206.28 74.76 42877.96 47835.06 2015-05-16 22:40:44.000 136 21206.29 74.75 42877.99 47835.06 2015-05-16 22:40:45.000 136 21206.26 74.74 42877.99 47835.06 2015-05-16 22:40:46.000 136 21206.25 74.75 42877.96 47835.03 2015-05-16 22:40:47.000 136 21206.25 74.81 42877.99 47835.04 2015-05-16 22:40:48.000 136 21206.27 74.85 42877.96 47835.04 2015-05-16 22:40:49.000 136 21206.25 74.88 42877.97 47835.03 2015-05-16 22:40:50.000 136 21206.25 74.88 42877.97 47835.04 2015-05-16 22:40:51.000 136 21206.27 74.83 42877.96 47835.04 2015-05-16 22:40:52.000 136 21206.27 74.77 42877.95 47835.05 2015-05-16 22:40:53.000 136 21206.30 74.74 42877.99 47835.03 2015-05-16 22:40:54.000 136 21206.35 74.72 42877.96 47835.04 2015-05-16 22:40:55.000 136 21206.39 74.70 42877.94 47835.07 2015-05-16 22:40:56.000 136 21206.40 74.69 42877.96 47835.08 2015-05-16 22:40:57.000 136 21206.36 74.65 42877.96 47835.06 2015-05-16 22:40:58.000 136 21206.39 74.59 42877.97 47835.07 2015-05-16 22:40:59.000 136 21206.34 74.56 42878.00 47835.07 2015-05-16 22:41:00.000 136 21206.31 74.52 42878.00 47835.08 2015-05-16 22:41:01.000 136 21206.31 74.46 42878.01 47835.09 2015-05-16 22:41:02.000 136 21206.27 74.43 42878.00 47835.07 2015-05-16 22:41:03.000 136 21206.28 74.40 42878.02 47835.08 2015-05-16 22:41:04.000 136 21206.24 74.39 42878.04 47835.09 2015-05-16 22:41:05.000 136 21206.22 74.34 42878.06 47835.07 2015-05-16 22:41:06.000 136 21206.19 74.29 42878.06 47835.08 2015-05-16 22:41:07.000 136 21206.11 74.22 42878.07 47835.06 2015-05-16 22:41:08.000 136 21206.03 74.14 42878.08 47835.06 2015-05-16 22:41:09.000 136 21205.97 74.09 42878.10 47835.04 2015-05-16 22:41:10.000 136 21205.93 74.04 42878.10 47835.01 2015-05-16 22:41:11.000 136 21205.87 74.01 42878.12 47834.98 2015-05-16 22:41:12.000 136 21205.79 74.00 42878.14 47834.98 2015-05-16 22:41:13.000 136 21205.67 74.00 42878.14 47834.98 2015-05-16 22:41:14.000 136 21205.58 73.98 42878.16 47834.91 2015-05-16 22:41:15.000 136 21205.46 73.98 42878.21 47834.89 2015-05-16 22:41:16.000 136 21205.40 73.96 42878.24 47834.87 2015-05-16 22:41:17.000 136 21205.31 73.95 42878.25 47834.81 2015-05-16 22:41:18.000 136 21205.24 73.94 42878.20 47834.82 2015-05-16 22:41:19.000 136 21205.16 73.95 42878.18 47834.78 2015-05-16 22:41:20.000 136 21205.08 73.96 42878.22 47834.74 2015-05-16 22:41:21.000 136 21205.04 74.00 42878.22 47834.75 2015-05-16 22:41:22.000 136 21205.03 74.02 42878.21 47834.71 2015-05-16 22:41:23.000 136 21204.98 74.05 42878.21 47834.70 2015-05-16 22:41:24.000 136 21204.93 74.07 42878.24 47834.67 2015-05-16 22:41:25.000 136 21204.93 74.12 42878.24 47834.66 2015-05-16 22:41:26.000 136 21204.95 74.14 42878.21 47834.67 2015-05-16 22:41:27.000 136 21204.97 74.17 42878.21 47834.66 2015-05-16 22:41:28.000 136 21205.02 74.17 42878.20 47834.67 2015-05-16 22:41:29.000 136 21205.04 74.18 42878.18 47834.66 2015-05-16 22:41:30.000 136 21205.04 74.20 42878.18 47834.70 2015-05-16 22:41:31.000 136 21205.11 74.20 42878.18 47834.70 2015-05-16 22:41:32.000 136 21205.16 74.21 42878.18 47834.72 2015-05-16 22:41:33.000 136 21205.20 74.23 42878.21 47834.75 2015-05-16 22:41:34.000 136 21205.24 74.27 42878.20 47834.76 2015-05-16 22:41:35.000 136 21205.26 74.32 42878.17 47834.77 2015-05-16 22:41:36.000 136 21205.31 74.37 42878.15 47834.79 2015-05-16 22:41:37.000 136 21205.36 74.40 42878.11 47834.76 2015-05-16 22:41:38.000 136 21205.40 74.42 42878.11 47834.78 2015-05-16 22:41:39.000 136 21205.43 74.45 42878.08 47834.81 2015-05-16 22:41:40.000 136 21205.52 74.46 42878.09 47834.79 2015-05-16 22:41:41.000 136 21205.56 74.47 42878.09 47834.81 2015-05-16 22:41:42.000 136 21205.57 74.49 42878.06 47834.83 2015-05-16 22:41:43.000 136 21205.61 74.53 42878.06 47834.82 2015-05-16 22:41:44.000 136 21205.65 74.53 42878.03 47834.86 2015-05-16 22:41:45.000 136 21205.73 74.55 42878.04 47834.85 2015-05-16 22:41:46.000 136 21205.77 74.54 42878.07 47834.85 2015-05-16 22:41:47.000 136 21205.81 74.55 42878.06 47834.90 2015-05-16 22:41:48.000 136 21205.83 74.58 42878.06 47834.92 2015-05-16 22:41:49.000 136 21205.89 74.58 42878.07 47834.93 2015-05-16 22:41:50.000 136 21205.93 74.58 42878.03 47834.95 2015-05-16 22:41:51.000 136 21205.93 74.58 42878.02 47834.95 2015-05-16 22:41:52.000 136 21205.96 74.54 42878.02 47834.97 2015-05-16 22:41:53.000 136 21206.00 74.54 42878.00 47834.97 2015-05-16 22:41:54.000 136 21206.04 74.54 42877.99 47834.96 2015-05-16 22:41:55.000 136 21206.04 74.52 42878.00 47834.97 2015-05-16 22:41:56.000 136 21206.05 74.52 42878.01 47834.98 2015-05-16 22:41:57.000 136 21206.06 74.49 42877.99 47834.99 2015-05-16 22:41:58.000 136 21206.13 74.46 42877.97 47835.00 2015-05-16 22:41:59.000 136 21206.14 74.46 42877.97 47834.99 2015-05-16 22:42:00.000 136 21206.11 74.46 42877.99 47835.00 2015-05-16 22:42:01.000 136 21206.16 74.45 42877.93 47835.00 2015-05-16 22:42:02.000 136 21206.16 74.43 42877.92 47835.01 2015-05-16 22:42:03.000 136 21206.16 74.43 42877.94 47834.99 2015-05-16 22:42:04.000 136 21206.17 74.41 42877.95 47835.01 2015-05-16 22:42:05.000 136 21206.19 74.39 42877.96 47835.00 2015-05-16 22:42:06.000 136 21206.21 74.34 42877.96 47835.00 2015-05-16 22:42:07.000 136 21206.24 74.34 42877.93 47835.01 2015-05-16 22:42:08.000 136 21206.23 74.30 42877.91 47835.00 2015-05-16 22:42:09.000 136 21206.25 74.24 42877.92 47835.02 2015-05-16 22:42:10.000 136 21206.22 74.21 42877.91 47835.01 2015-05-16 22:42:11.000 136 21206.21 74.17 42877.92 47834.99 2015-05-16 22:42:12.000 136 21206.15 74.15 42877.92 47834.98 2015-05-16 22:42:13.000 136 21206.15 74.15 42877.91 47834.95 2015-05-16 22:42:14.000 136 21206.12 74.10 42877.88 47834.92 2015-05-16 22:42:15.000 136 21206.07 74.09 42877.83 47834.89 2015-05-16 22:42:16.000 136 21206.05 74.07 42877.89 47834.87 2015-05-16 22:42:17.000 136 21206.01 74.04 42877.88 47834.84 2015-05-16 22:42:18.000 136 21205.95 73.99 42877.83 47834.81 2015-05-16 22:42:19.000 136 21205.89 73.95 42877.83 47834.78 2015-05-16 22:42:20.000 136 21205.85 73.91 42877.84 47834.79 2015-05-16 22:42:21.000 136 21205.86 73.86 42877.85 47834.75 2015-05-16 22:42:22.000 136 21205.82 73.85 42877.84 47834.75 2015-05-16 22:42:23.000 136 21205.77 73.83 42877.84 47834.75 2015-05-16 22:42:24.000 136 21205.72 73.82 42877.85 47834.73 2015-05-16 22:42:25.000 136 21205.65 73.78 42877.88 47834.71 2015-05-16 22:42:26.000 136 21205.59 73.75 42877.89 47834.70 2015-05-16 22:42:27.000 136 21205.54 73.72 42877.94 47834.68 2015-05-16 22:42:28.000 136 21205.51 73.72 42877.95 47834.68 2015-05-16 22:42:29.000 136 21205.49 73.71 42877.90 47834.69 2015-05-16 22:42:30.000 136 21205.46 73.71 42877.91 47834.65 2015-05-16 22:42:31.000 136 21205.42 73.73 42877.91 47834.61 2015-05-16 22:42:32.000 136 21205.41 73.72 42877.88 47834.61 2015-05-16 22:42:33.000 136 21205.38 73.73 42877.83 47834.58 2015-05-16 22:42:34.000 136 21205.35 73.72 42877.83 47834.55 2015-05-16 22:42:35.000 136 21205.33 73.72 42877.86 47834.54 2015-05-16 22:42:36.000 136 21205.30 73.69 42877.83 47834.51 2015-05-16 22:42:37.000 136 21205.25 73.65 42877.79 47834.47 2015-05-16 22:42:38.000 136 21205.25 73.62 42877.81 47834.50 2015-05-16 22:42:39.000 136 21205.22 73.60 42877.81 47834.47 2015-05-16 22:42:40.000 136 21205.20 73.59 42877.83 47834.45 2015-05-16 22:42:41.000 136 21205.18 73.61 42877.82 47834.43 2015-05-16 22:42:42.000 136 21205.16 73.62 42877.81 47834.41 2015-05-16 22:42:43.000 136 21205.14 73.63 42877.81 47834.39 2015-05-16 22:42:44.000 136 21205.17 73.65 42877.78 47834.40 2015-05-16 22:42:45.000 136 21205.18 73.64 42877.81 47834.38 2015-05-16 22:42:46.000 136 21205.21 73.65 42877.81 47834.41 2015-05-16 22:42:47.000 136 21205.19 73.70 42877.84 47834.40 2015-05-16 22:42:48.000 136 21205.16 73.75 42877.81 47834.39 2015-05-16 22:42:49.000 136 21205.20 73.84 42877.76 47834.39 2015-05-16 22:42:50.000 136 21205.26 73.87 42877.77 47834.38 2015-05-16 22:42:51.000 136 21205.30 73.90 42877.74 47834.38 2015-05-16 22:42:52.000 136 21205.35 73.93 42877.74 47834.39 2015-05-16 22:42:53.000 136 21205.35 73.97 42877.75 47834.40 2015-05-16 22:42:54.000 136 21205.38 74.00 42877.75 47834.39 2015-05-16 22:42:55.000 136 21205.44 74.01 42877.74 47834.40 2015-05-16 22:42:56.000 136 21205.46 74.05 42877.69 47834.42 2015-05-16 22:42:57.000 136 21205.47 74.06 42877.70 47834.43 2015-05-16 22:42:58.000 136 21205.48 74.09 42877.70 47834.44 2015-05-16 22:42:59.000 136 21205.52 74.09 42877.70 47834.48 2015-05-16 22:43:00.000 136 21205.58 74.10 42877.68 47834.46 2015-05-16 22:43:01.000 136 21205.63 74.11 42877.68 47834.49 2015-05-16 22:43:02.000 136 21205.65 74.11 42877.68 47834.52 2015-05-16 22:43:03.000 136 21205.68 74.12 42877.66 47834.53 2015-05-16 22:43:04.000 136 21205.72 74.10 42877.69 47834.55 2015-05-16 22:43:05.000 136 21205.74 74.09 42877.72 47834.56 2015-05-16 22:43:06.000 136 21205.76 74.10 42877.72 47834.59 2015-05-16 22:43:07.000 136 21205.81 74.09 42877.70 47834.61 2015-05-16 22:43:08.000 136 21205.82 74.12 42877.70 47834.61 2015-05-16 22:43:09.000 136 21205.85 74.10 42877.75 47834.64 2015-05-16 22:43:10.000 136 21205.87 74.06 42877.75 47834.66 2015-05-16 22:43:11.000 136 21205.90 74.03 42877.74 47834.67 2015-05-16 22:43:12.000 136 21205.93 74.00 42877.75 47834.67 2015-05-16 22:43:13.000 136 21205.94 74.01 42877.75 47834.68 2015-05-16 22:43:14.000 136 21205.97 74.01 42877.77 47834.70 2015-05-16 22:43:15.000 136 21205.99 73.99 42877.76 47834.70 2015-05-16 22:43:16.000 136 21205.99 73.99 42877.74 47834.72 2015-05-16 22:43:17.000 136 21206.03 73.99 42877.74 47834.71 2015-05-16 22:43:18.000 136 21206.02 73.98 42877.74 47834.72 2015-05-16 22:43:19.000 136 21206.02 73.97 42877.71 47834.75 2015-05-16 22:43:20.000 136 21206.04 73.99 42877.71 47834.72 2015-05-16 22:43:21.000 136 21206.06 74.01 42877.72 47834.74 2015-05-16 22:43:22.000 136 21206.07 73.99 42877.71 47834.74 2015-05-16 22:43:23.000 136 21206.09 73.97 42877.72 47834.76 2015-05-16 22:43:24.000 136 21206.06 73.95 42877.74 47834.78 2015-05-16 22:43:25.000 136 21206.03 73.94 42877.76 47834.75 2015-05-16 22:43:26.000 136 21206.00 73.91 42877.78 47834.77 2015-05-16 22:43:27.000 136 21205.96 73.87 42877.82 47834.80 2015-05-16 22:43:28.000 136 21205.97 73.85 42877.85 47834.80 2015-05-16 22:43:29.000 136 21205.97 73.82 42877.90 47834.83 2015-05-16 22:43:30.000 136 21205.94 73.79 42877.91 47834.82 2015-05-16 22:43:31.000 136 21205.91 73.78 42877.92 47834.83 2015-05-16 22:43:32.000 136 21205.88 73.76 42877.91 47834.86 2015-05-16 22:43:33.000 136 21205.82 73.72 42877.95 47834.84 2015-05-16 22:43:34.000 136 21205.77 73.66 42877.96 47834.85 2015-05-16 22:43:35.000 136 21205.70 73.62 42877.97 47834.84 2015-05-16 22:43:36.000 136 21205.70 73.57 42878.02 47834.82 2015-05-16 22:43:37.000 136 21205.67 73.52 42878.02 47834.86 2015-05-16 22:43:38.000 136 21205.67 73.57 42878.06 47834.85 2015-05-16 22:43:39.000 136 21205.69 73.63 42878.06 47834.91 2015-05-16 22:43:40.000 136 21205.74 73.67 42878.03 47834.85 2015-05-16 22:43:41.000 136 21205.72 73.66 42877.99 47834.86 2015-05-16 22:43:42.000 136 21205.69 73.65 42877.97 47834.85 2015-05-16 22:43:43.000 136 21205.69 73.65 42877.97 47834.82 2015-05-16 22:43:44.000 136 21205.73 73.64 42877.99 47834.81 2015-05-16 22:43:45.000 136 21205.71 73.65 42877.96 47834.82 2015-05-16 22:43:46.000 136 21205.70 73.63 42877.95 47834.80 2015-05-16 22:43:47.000 136 21205.70 73.64 42877.95 47834.80 2015-05-16 22:43:48.000 136 21205.66 73.65 42877.99 47834.78 2015-05-16 22:43:49.000 136 21205.61 73.66 42877.97 47834.78 2015-05-16 22:43:50.000 136 21205.63 73.66 42877.95 47834.75 2015-05-16 22:43:51.000 136 21205.61 73.70 42877.94 47834.75 2015-05-16 22:43:52.000 136 21205.62 73.69 42877.93 47834.75 2015-05-16 22:43:53.000 136 21205.62 73.71 42877.93 47834.74 2015-05-16 22:43:54.000 136 21205.57 73.69 42877.95 47834.77 2015-05-16 22:43:55.000 136 21205.53 73.65 42878.01 47834.76 2015-05-16 22:43:56.000 136 21205.51 73.59 42878.09 47834.75 2015-05-16 22:43:57.000 136 21205.47 73.55 42878.13 47834.82 2015-05-16 22:43:58.000 136 21205.48 73.54 42878.12 47834.85 2015-05-16 22:43:59.000 136 21205.48 73.53 42878.17 47834.86 2015-05-16 22:44:00.000 136 21205.49 73.50 42878.21 47834.90 2015-05-16 22:44:01.000 136 21205.51 73.47 42878.26 47834.96 2015-05-16 22:44:02.000 136 21205.54 73.54 42878.28 47834.96 2015-05-16 22:44:03.000 136 21205.59 73.65 42878.24 47834.99 2015-05-16 22:44:04.000 136 21205.62 73.78 42878.19 47834.99 2015-05-16 22:44:05.000 136 21205.66 73.83 42878.13 47834.94 2015-05-16 22:44:06.000 136 21205.67 73.86 42878.03 47834.92 2015-05-16 22:44:07.000 136 21205.72 73.88 42877.99 47834.86 2015-05-16 22:44:08.000 136 21205.72 73.88 42877.95 47834.83 2015-05-16 22:44:09.000 136 21205.72 73.87 42877.95 47834.84 2015-05-16 22:44:10.000 136 21205.69 73.88 42877.95 47834.79 2015-05-16 22:44:11.000 136 21205.73 73.87 42877.94 47834.82 2015-05-16 22:44:12.000 136 21205.72 73.87 42877.93 47834.78 2015-05-16 22:44:13.000 136 21205.77 73.89 42877.92 47834.82 2015-05-16 22:44:14.000 136 21205.78 73.89 42877.93 47834.80 2015-05-16 22:44:15.000 136 21205.77 73.91 42877.93 47834.81 2015-05-16 22:44:16.000 136 21205.77 73.89 42877.92 47834.82 2015-05-16 22:44:17.000 136 21205.78 73.88 42877.93 47834.82 2015-05-16 22:44:18.000 136 21205.80 73.87 42877.96 47834.85 2015-05-16 22:44:19.000 136 21205.84 73.85 42877.95 47834.87 2015-05-16 22:44:20.000 136 21205.84 73.84 42877.94 47834.89 2015-05-16 22:44:21.000 136 21205.84 73.82 42877.97 47834.91 2015-05-16 22:44:22.000 136 21205.86 73.82 42878.02 47834.90 2015-05-16 22:44:23.000 136 21205.89 73.80 42878.01 47834.93 2015-05-16 22:44:24.000 136 21205.89 73.79 42878.03 47834.95 2015-05-16 22:44:25.000 136 21205.90 73.79 42878.03 47834.95 2015-05-16 22:44:26.000 136 21205.94 73.76 42878.03 47834.97 2015-05-16 22:44:27.000 136 21205.96 73.74 42878.03 47834.98 2015-05-16 22:44:28.000 136 21205.97 73.74 42878.04 47834.98 2015-05-16 22:44:29.000 136 21205.98 73.75 42878.04 47834.99 2015-05-16 22:44:30.000 136 21205.96 73.76 42878.01 47834.97 2015-05-16 22:44:31.000 136 21205.96 73.75 42878.03 47834.97 2015-05-16 22:44:32.000 136 21205.98 73.73 42878.03 47834.94 2015-05-16 22:44:33.000 136 21206.01 73.72 42878.03 47834.97 2015-05-16 22:44:34.000 136 21206.03 73.72 42877.97 47834.97 2015-05-16 22:44:35.000 136 21206.04 73.74 42877.99 47834.99 2015-05-16 22:44:36.000 136 21206.06 73.73 42877.99 47834.97 2015-05-16 22:44:37.000 136 21206.07 73.71 42877.97 47834.98 2015-05-16 22:44:38.000 136 21206.09 73.70 42877.93 47835.00 2015-05-16 22:44:39.000 136 21206.13 73.70 42877.97 47834.97 2015-05-16 22:44:40.000 136 21206.13 73.67 42877.96 47834.99 2015-05-16 22:44:41.000 136 21206.13 73.63 42877.95 47835.02 2015-05-16 22:44:42.000 136 21206.12 73.61 42877.99 47835.00 2015-05-16 22:44:43.000 136 21206.10 73.58 42878.02 47835.02 2015-05-16 22:44:44.000 136 21206.10 73.56 42878.04 47835.03 2015-05-16 22:44:45.000 136 21206.10 73.54 42878.06 47835.05 2015-05-16 22:44:46.000 136 21206.09 73.53 42878.04 47835.04 2015-05-16 22:44:47.000 136 21206.07 73.49 42878.06 47835.03 2015-05-16 22:44:48.000 136 21206.09 73.45 42878.06 47835.02 2015-05-16 22:44:49.000 136 21206.08 73.40 42878.08 47835.03 2015-05-16 22:44:50.000 136 21206.09 73.38 42878.12 47835.08 2015-05-16 22:44:51.000 136 21206.07 73.34 42878.10 47835.08 2015-05-16 22:44:52.000 136 21206.07 73.31 42878.12 47835.09 2015-05-16 22:44:53.000 136 21206.07 73.27 42878.12 47835.10 2015-05-16 22:44:54.000 136 21206.05 73.23 42878.14 47835.09 2015-05-16 22:44:55.000 136 21206.02 73.20 42878.14 47835.12 2015-05-16 22:44:56.000 136 21206.02 73.16 42878.15 47835.11 2015-05-16 22:44:57.000 136 21206.05 73.13 42878.16 47835.13 2015-05-16 22:44:58.000 136 21206.03 73.13 42878.16 47835.10 2015-05-16 22:44:59.000 136 21206.02 73.11 42878.15 47835.10 2015-05-16 22:45:00.000 136 21206.01 73.09 42878.19 47835.12 2015-05-16 22:45:01.000 136 21206.02 73.04 42878.18 47835.12 2015-05-16 22:45:02.000 136 21206.02 73.02 42878.16 47835.13 2015-05-16 22:45:03.000 136 21206.05 73.00 42878.18 47835.12 2015-05-16 22:45:04.000 136 21206.06 72.99 42878.16 47835.10 2015-05-16 22:45:05.000 136 21206.07 72.96 42878.11 47835.14 2015-05-16 22:45:06.000 136 21206.08 72.93 42878.14 47835.12 2015-05-16 22:45:07.000 136 21206.09 72.88 42878.16 47835.12 2015-05-16 22:45:08.000 136 21206.06 72.88 42878.14 47835.10 2015-05-16 22:45:09.000 136 21206.04 72.87 42878.14 47835.12 2015-05-16 22:45:10.000 136 21206.03 72.86 42878.14 47835.11 2015-05-16 22:45:11.000 136 21206.02 72.84 42878.13 47835.10 2015-05-16 22:45:12.000 136 21206.05 72.84 42878.12 47835.11 2015-05-16 22:45:13.000 136 21206.03 72.82 42878.13 47835.10 2015-05-16 22:45:14.000 136 21206.01 72.82 42878.14 47835.09 2015-05-16 22:45:15.000 136 21206.04 72.81 42878.12 47835.12 2015-05-16 22:45:16.000 136 21206.07 72.78 42878.14 47835.10 2015-05-16 22:45:17.000 136 21206.05 72.76 42878.13 47835.11 2015-05-16 22:45:18.000 136 21206.06 72.75 42878.13 47835.10 2015-05-16 22:45:19.000 136 21206.08 72.73 42878.13 47835.09 2015-05-16 22:45:20.000 136 21206.10 72.67 42878.12 47835.12 2015-05-16 22:45:21.000 136 21206.10 72.65 42878.12 47835.11 2015-05-16 22:45:22.000 136 21206.09 72.63 42878.15 47835.12 2015-05-16 22:45:23.000 136 21206.12 72.62 42878.11 47835.12 2015-05-16 22:45:24.000 136 21206.13 72.58 42878.12 47835.11 2015-05-16 22:45:25.000 136 21206.13 72.56 42878.13 47835.12 2015-05-16 22:45:26.000 136 21206.16 72.56 42878.17 47835.15 2015-05-16 22:45:27.000 136 21206.17 72.56 42878.16 47835.12 2015-05-16 22:45:28.000 136 21206.11 72.56 42878.12 47835.12 2015-05-16 22:45:29.000 136 21206.09 72.57 42878.12 47835.12 2015-05-16 22:45:30.000 136 21206.11 72.58 42878.10 47835.11 2015-05-16 22:45:31.000 136 21206.13 72.59 42878.11 47835.11 2015-05-16 22:45:32.000 136 21206.12 72.58 42878.11 47835.10 2015-05-16 22:45:33.000 136 21206.15 72.58 42878.11 47835.09 2015-05-16 22:45:34.000 136 21206.13 72.59 42878.12 47835.10 2015-05-16 22:45:35.000 136 21206.14 72.59 42878.12 47835.10 2015-05-16 22:45:36.000 136 21206.14 72.59 42878.11 47835.10 2015-05-16 22:45:37.000 136 21206.12 72.59 42878.11 47835.08 2015-05-16 22:45:38.000 136 21206.09 72.61 42878.11 47835.10 2015-05-16 22:45:39.000 136 21206.09 72.60 42878.10 47835.09 2015-05-16 22:45:40.000 136 21206.08 72.59 42878.11 47835.08 2015-05-16 22:45:41.000 136 21206.06 72.59 42878.11 47835.05 2015-05-16 22:45:42.000 136 21206.05 72.61 42878.10 47835.07 2015-05-16 22:45:43.000 136 21206.04 72.60 42878.10 47835.06 2015-05-16 22:45:44.000 136 21206.03 72.60 42878.10 47835.05 2015-05-16 22:45:45.000 136 21206.04 72.61 42878.08 47835.04 2015-05-16 22:45:46.000 136 21206.04 72.62 42878.06 47835.05 2015-05-16 22:45:47.000 136 21206.04 72.65 42878.06 47835.02 2015-05-16 22:45:48.000 136 21206.02 72.69 42878.08 47835.02 2015-05-16 22:45:49.000 136 21205.99 72.70 42878.06 47835.01 2015-05-16 22:45:50.000 136 21206.00 72.70 42878.04 47835.00 2015-05-16 22:45:51.000 136 21206.01 72.72 42878.06 47835.00 2015-05-16 22:45:52.000 136 21206.00 72.70 42878.04 47835.01 2015-05-16 22:45:53.000 136 21206.00 72.72 42878.04 47834.98 2015-05-16 22:45:54.000 136 21206.01 72.74 42878.02 47834.99 2015-05-16 22:45:55.000 136 21206.02 72.77 42878.06 47834.98 2015-05-16 22:45:56.000 136 21206.00 72.77 42878.06 47834.99 2015-05-16 22:45:57.000 136 21206.00 72.79 42877.99 47834.96 2015-05-16 22:45:58.000 136 21206.01 72.79 42878.01 47834.99 2015-05-16 22:45:59.000 136 21206.02 72.79 42878.02 47834.97 2015-05-16 22:46:00.000 136 21205.99 72.81 42877.99 47834.96 2015-05-16 22:46:01.000 136 21206.01 72.86 42877.99 47834.93 2015-05-16 22:46:02.000 136 21206.02 72.87 42877.96 47834.92 2015-05-16 22:46:03.000 136 21206.02 72.86 42877.92 47834.91 2015-05-16 22:46:04.000 136 21206.01 72.86 42877.92 47834.89 2015-05-16 22:46:05.000 136 21206.02 72.85 42877.93 47834.89 2015-05-16 22:46:06.000 136 21206.04 72.82 42877.97 47834.91 2015-05-16 22:46:07.000 136 21206.06 72.79 42877.96 47834.90 2015-05-16 22:46:08.000 136 21206.09 72.77 42877.96 47834.92 2015-05-16 22:46:09.000 136 21206.09 72.75 42877.99 47834.95 2015-05-16 22:46:10.000 136 21206.09 72.75 42877.99 47834.96 2015-05-16 22:46:11.000 136 21206.11 72.73 42878.01 47834.98 2015-05-16 22:46:12.000 136 21206.12 72.71 42878.00 47834.99 2015-05-16 22:46:13.000 136 21206.09 72.69 42878.02 47835.00 2015-05-16 22:46:14.000 136 21206.12 72.70 42878.01 47835.03 2015-05-16 22:46:15.000 136 21206.12 72.68 42878.01 47835.01 2015-05-16 22:46:16.000 136 21206.11 72.65 42878.02 47835.00 2015-05-16 22:46:17.000 136 21206.09 72.67 42878.02 47835.01 2015-05-16 22:46:18.000 136 21206.08 72.71 42878.02 47834.98 2015-05-16 22:46:19.000 136 21206.08 72.73 42878.02 47834.99 2015-05-16 22:46:20.000 136 21206.08 72.73 42877.99 47834.96 2015-05-16 22:46:21.000 136 21206.10 72.71 42878.01 47834.99 2015-05-16 22:46:22.000 136 21206.15 72.67 42878.00 47834.98 2015-05-16 22:46:23.000 136 21206.16 72.68 42878.01 47835.01 2015-05-16 22:46:24.000 136 21206.17 72.66 42878.01 47835.00 2015-05-16 22:46:25.000 136 21206.15 72.66 42877.96 47835.02 2015-05-16 22:46:26.000 136 21206.15 72.68 42877.97 47835.00 2015-05-16 22:46:27.000 136 21206.14 72.66 42877.95 47834.95 2015-05-16 22:46:28.000 136 21206.15 72.64 42877.93 47834.96 2015-05-16 22:46:29.000 136 21206.12 72.62 42877.94 47834.95 2015-05-16 22:46:30.000 136 21206.12 72.60 42877.93 47834.93 2015-05-16 22:46:31.000 136 21206.13 72.58 42877.92 47834.94 2015-05-16 22:46:32.000 136 21206.10 72.56 42877.91 47834.89 2015-05-16 22:46:33.000 136 21206.06 72.53 42877.91 47834.93 2015-05-16 22:46:34.000 136 21206.08 72.53 42877.92 47834.90 2015-05-16 22:46:35.000 136 21206.04 72.53 42877.92 47834.89 2015-05-16 22:46:36.000 136 21206.01 72.53 42877.92 47834.86 2015-05-16 22:46:37.000 136 21205.97 72.49 42877.89 47834.86 2015-05-16 22:46:38.000 136 21205.97 72.48 42877.88 47834.84 2015-05-16 22:46:39.000 136 21205.99 72.46 42877.88 47834.83 2015-05-16 22:46:40.000 136 21206.01 72.45 42877.86 47834.84 2015-05-16 22:46:41.000 136 21206.01 72.47 42877.84 47834.83 2015-05-16 22:46:42.000 136 21206.02 72.50 42877.84 47834.84 2015-05-16 22:46:43.000 136 21206.06 72.47 42877.84 47834.83 2015-05-16 22:46:44.000 136 21206.05 72.44 42877.88 47834.85 2015-05-16 22:46:45.000 136 21206.05 72.42 42877.92 47834.82 2015-05-16 22:46:46.000 136 21206.06 72.41 42877.90 47834.83 2015-05-16 22:46:47.000 136 21206.03 72.41 42877.85 47834.81 2015-05-16 22:46:48.000 136 21206.02 72.39 42877.89 47834.83 2015-05-16 22:46:49.000 136 21206.02 72.39 42877.90 47834.87 2015-05-16 22:46:50.000 136 21206.06 72.39 42877.91 47834.86 2015-05-16 22:46:51.000 136 21206.04 72.38 42877.91 47834.88 2015-05-16 22:46:52.000 136 21206.05 72.38 42877.88 47834.88 2015-05-16 22:46:53.000 136 21206.06 72.35 42877.89 47834.90 2015-05-16 22:46:54.000 136 21206.08 72.33 42877.92 47834.89 2015-05-16 22:46:55.000 136 21206.08 72.35 42877.91 47834.90 2015-05-16 22:46:56.000 136 21206.09 72.36 42877.90 47834.92 2015-05-16 22:46:57.000 136 21206.11 72.36 42877.92 47834.95 2015-05-16 22:46:58.000 136 21206.10 72.39 42877.94 47834.94 2015-05-16 22:46:59.000 136 21206.09 72.42 42877.96 47834.94 2015-05-16 22:47:00.000 136 21206.12 72.42 42877.93 47834.94 2015-05-16 22:47:01.000 136 21206.11 72.39 42877.94 47834.95 2015-05-16 22:47:02.000 136 21206.08 72.38 42877.90 47834.95 2015-05-16 22:47:03.000 136 21206.10 72.37 42877.89 47834.93 2015-05-16 22:47:04.000 136 21206.09 72.40 42877.89 47834.93 2015-05-16 22:47:05.000 136 21206.13 72.39 42877.93 47834.94 2015-05-16 22:47:06.000 136 21206.14 72.41 42877.95 47834.95 2015-05-16 22:47:07.000 136 21206.16 72.41 42877.96 47834.95 2015-05-16 22:47:08.000 136 21206.20 72.37 42877.96 47834.96 2015-05-16 22:47:09.000 136 21206.15 72.35 42877.95 47834.98 2015-05-16 22:47:10.000 136 21206.14 72.35 42877.96 47834.96 2015-05-16 22:47:11.000 136 21206.13 72.36 42877.96 47834.96 2015-05-16 22:47:12.000 136 21206.14 72.34 42877.99 47834.96 2015-05-16 22:47:13.000 136 21206.12 72.34 42877.99 47834.97 2015-05-16 22:47:14.000 136 21206.12 72.35 42877.97 47834.96 2015-05-16 22:47:15.000 136 21206.12 72.34 42877.96 47834.95 2015-05-16 22:47:16.000 136 21206.10 72.35 42877.96 47834.96 2015-05-16 22:47:17.000 136 21206.07 72.35 42877.95 47834.97 2015-05-16 22:47:18.000 136 21206.07 72.36 42877.96 47834.96 2015-05-16 22:47:19.000 136 21206.07 72.36 42877.95 47834.96 2015-05-16 22:47:20.000 136 21206.06 72.37 42877.99 47834.95 2015-05-16 22:47:21.000 136 21206.06 72.39 42878.00 47834.94 2015-05-16 22:47:22.000 136 21206.06 72.44 42877.99 47834.94 2015-05-16 22:47:23.000 136 21206.04 72.46 42877.99 47834.94 2015-05-16 22:47:24.000 136 21206.04 72.50 42877.97 47834.93 2015-05-16 22:47:25.000 136 21206.05 72.53 42877.96 47834.92 2015-05-16 22:47:26.000 136 21206.08 72.52 42877.93 47834.90 2015-05-16 22:47:27.000 136 21206.07 72.57 42877.95 47834.92 2015-05-16 22:47:28.000 136 21206.07 72.62 42877.99 47834.92 2015-05-16 22:47:29.000 136 21206.06 72.65 42877.96 47834.90 2015-05-16 22:47:30.000 136 21206.09 72.68 42877.93 47834.89 2015-05-16 22:47:31.000 136 21206.09 72.70 42877.92 47834.89 2015-05-16 22:47:32.000 136 21206.08 72.71 42877.89 47834.89 2015-05-16 22:47:33.000 136 21206.08 72.74 42877.86 47834.86 2015-05-16 22:47:34.000 136 21206.09 72.78 42877.88 47834.85 2015-05-16 22:47:35.000 136 21206.09 72.81 42877.86 47834.88 2015-05-16 22:47:36.000 136 21206.11 72.83 42877.83 47834.87 2015-05-16 22:47:37.000 136 21206.11 72.88 42877.88 47834.85 2015-05-16 22:47:38.000 136 21206.16 72.91 42877.85 47834.86 2015-05-16 22:47:39.000 136 21206.17 72.93 42877.81 47834.88 2015-05-16 22:47:40.000 136 21206.15 72.94 42877.84 47834.83 2015-05-16 22:47:41.000 136 21206.11 72.93 42877.82 47834.86 2015-05-16 22:47:42.000 136 21206.13 72.91 42877.85 47834.82 2015-05-16 22:47:43.000 136 21206.13 72.95 42877.83 47834.84 2015-05-16 22:47:44.000 136 21206.15 72.97 42877.79 47834.83 2015-05-16 22:47:45.000 136 21206.16 72.98 42877.78 47834.83 2015-05-16 22:47:46.000 136 21206.14 72.97 42877.83 47834.86 2015-05-16 22:47:47.000 136 21206.16 72.95 42877.82 47834.84 2015-05-16 22:47:48.000 136 21206.18 72.93 42877.85 47834.84 2015-05-16 22:47:49.000 136 21206.19 72.94 42877.82 47834.88 2015-05-16 22:47:50.000 136 21206.19 72.97 42877.82 47834.88 2015-05-16 22:47:51.000 136 21206.19 72.98 42877.84 47834.87 2015-05-16 22:47:52.000 136 21206.21 72.99 42877.86 47834.90 2015-05-16 22:47:53.000 136 21206.20 73.01 42877.88 47834.87 2015-05-16 22:47:54.000 136 21206.18 73.02 42877.84 47834.89 2015-05-16 22:47:55.000 136 21206.21 73.06 42877.81 47834.88 2015-05-16 22:47:56.000 136 21206.19 73.07 42877.84 47834.88 2015-05-16 22:47:57.000 136 21206.20 73.06 42877.81 47834.88 2015-05-16 22:47:58.000 136 21206.18 72.99 42877.81 47834.87 2015-05-16 22:47:59.000 136 21206.16 72.94 42877.81 47834.85 2015-05-16 22:48:00.000 136 21206.17 72.93 42877.81 47834.84 2015-05-16 22:48:01.000 136 21206.18 72.95 42877.79 47834.84 2015-05-16 22:48:02.000 136 21206.20 72.97 42877.75 47834.81 2015-05-16 22:48:03.000 136 21206.22 72.95 42877.74 47834.81 2015-05-16 22:48:04.000 136 21206.23 72.94 42877.74 47834.81 2015-05-16 22:48:05.000 136 21206.25 72.92 42877.74 47834.81 2015-05-16 22:48:06.000 136 21206.27 72.89 42877.74 47834.81 2015-05-16 22:48:07.000 136 21206.29 72.85 42877.71 47834.81 2015-05-16 22:48:08.000 136 21206.31 72.84 42877.71 47834.80 2015-05-16 22:48:09.000 136 21206.31 72.80 42877.72 47834.82 2015-05-16 22:48:10.000 136 21206.35 72.76 42877.68 47834.81 2015-05-16 22:48:11.000 136 21206.35 72.75 42877.69 47834.83 2015-05-16 22:48:12.000 136 21206.39 72.69 42877.68 47834.87 2015-05-16 22:48:13.000 136 21206.41 72.66 42877.72 47834.84 2015-05-16 22:48:14.000 136 21206.39 72.66 42877.74 47834.85 2015-05-16 22:48:15.000 136 21206.39 72.66 42877.71 47834.86 2015-05-16 22:48:16.000 136 21206.43 72.66 42877.71 47834.91 2015-05-16 22:48:17.000 136 21206.48 72.65 42877.72 47834.91 2015-05-16 22:48:18.000 136 21206.47 72.64 42877.77 47834.91 2015-05-16 22:48:19.000 136 21206.50 72.63 42877.79 47834.96 2015-05-16 22:48:20.000 136 21206.50 72.60 42877.82 47834.96 2015-05-16 22:48:21.000 136 21206.52 72.58 42877.81 47835.00 2015-05-16 22:48:22.000 136 21206.54 72.56 42877.81 47835.00 2015-05-16 22:48:23.000 136 21206.55 72.53 42877.81 47835.04 2015-05-16 22:48:24.000 136 21206.59 72.53 42877.84 47835.05 2015-05-16 22:48:25.000 136 21206.61 72.51 42877.86 47835.05 2015-05-16 22:48:26.000 136 21206.58 72.46 42877.88 47835.07 2015-05-16 22:48:27.000 136 21206.58 72.45 42877.89 47835.07 2015-05-16 22:48:28.000 136 21206.57 72.43 42877.88 47835.10 2015-05-16 22:48:29.000 136 21206.60 72.41 42877.89 47835.08 2015-05-16 22:48:30.000 136 21206.58 72.41 42877.89 47835.09 2015-05-16 22:48:31.000 136 21206.56 72.40 42877.92 47835.12 2015-05-16 22:48:32.000 136 21206.59 72.43 42877.90 47835.10 2015-05-16 22:48:33.000 136 21206.59 72.43 42877.91 47835.10 2015-05-16 22:48:34.000 136 21206.56 72.43 42877.90 47835.12 2015-05-16 22:48:35.000 136 21206.54 72.40 42877.90 47835.12 2015-05-16 22:48:36.000 136 21206.53 72.41 42877.88 47835.10 2015-05-16 22:48:37.000 136 21206.52 72.43 42877.88 47835.10 2015-05-16 22:48:38.000 136 21206.54 72.43 42877.88 47835.08 2015-05-16 22:48:39.000 136 21206.54 72.42 42877.88 47835.09 2015-05-16 22:48:40.000 136 21206.54 72.41 42877.88 47835.06 2015-05-16 22:48:41.000 136 21206.52 72.43 42877.85 47835.05 2015-05-16 22:48:42.000 136 21206.50 72.44 42877.82 47835.05 2015-05-16 22:48:43.000 136 21206.50 72.45 42877.85 47835.05 2015-05-16 22:48:44.000 136 21206.54 72.45 42877.81 47835.03 2015-05-16 22:48:45.000 136 21206.54 72.43 42877.81 47835.04 2015-05-16 22:48:46.000 136 21206.50 72.43 42877.78 47835.02 2015-05-16 22:48:47.000 136 21206.47 72.39 42877.79 47835.00 2015-05-16 22:48:48.000 136 21206.43 72.42 42877.81 47834.98 2015-05-16 22:48:49.000 136 21206.44 72.43 42877.81 47834.96 2015-05-16 22:48:50.000 136 21206.40 72.42 42877.83 47834.97 2015-05-16 22:48:51.000 136 21206.39 72.41 42877.81 47834.96 2015-05-16 22:48:52.000 136 21206.39 72.39 42877.81 47834.95 2015-05-16 22:48:53.000 136 21206.38 72.41 42877.81 47834.95 2015-05-16 22:48:54.000 136 21206.34 72.44 42877.79 47834.94 2015-05-16 22:48:55.000 136 21206.39 72.42 42877.81 47834.95 2015-05-16 22:48:56.000 136 21206.42 72.42 42877.81 47834.95 2015-05-16 22:48:57.000 136 21206.38 72.41 42877.79 47834.94 2015-05-16 22:48:58.000 136 21206.32 72.42 42877.81 47834.93 2015-05-16 22:48:59.000 136 21206.35 72.42 42877.78 47834.94 2015-05-16 22:49:00.000 136 21206.35 72.46 42877.79 47834.94 2015-05-16 22:49:01.000 136 21206.35 72.47 42877.79 47834.93 2015-05-16 22:49:02.000 136 21206.31 72.49 42877.81 47834.91 2015-05-16 22:49:03.000 136 21206.31 72.52 42877.81 47834.92 2015-05-16 22:49:04.000 136 21206.30 72.57 42877.79 47834.90 2015-05-16 22:49:05.000 136 21206.29 72.61 42877.79 47834.89 2015-05-16 22:49:06.000 136 21206.28 72.63 42877.77 47834.90 2015-05-16 22:49:07.000 136 21206.27 72.62 42877.75 47834.88 2015-05-16 22:49:08.000 136 21206.27 72.67 42877.78 47834.87 2015-05-16 22:49:09.000 136 21206.28 72.71 42877.79 47834.88 2015-05-16 22:49:10.000 136 21206.27 72.72 42877.75 47834.90 2015-05-16 22:49:11.000 136 21206.28 72.76 42877.75 47834.85 2015-05-16 22:49:12.000 136 21206.31 72.79 42877.75 47834.87 2015-05-16 22:49:13.000 136 21206.30 72.80 42877.74 47834.86 2015-05-16 22:49:14.000 136 21206.28 72.84 42877.72 47834.85 2015-05-16 22:49:15.000 136 21206.28 72.86 42877.74 47834.85 2015-05-16 22:49:16.000 136 21206.27 72.89 42877.74 47834.85 2015-05-16 22:49:17.000 136 21206.28 72.93 42877.71 47834.81 2015-05-16 22:49:18.000 136 21206.27 72.96 42877.69 47834.82 2015-05-16 22:49:19.000 136 21206.25 73.00 42877.70 47834.78 2015-05-16 22:49:20.000 136 21206.24 73.02 42877.66 47834.75 2015-05-16 22:49:21.000 136 21206.23 73.00 42877.65 47834.74 2015-05-16 22:49:22.000 136 21206.24 73.02 42877.65 47834.72 2015-05-16 22:49:23.000 136 21206.26 73.04 42877.64 47834.72 2015-05-16 22:49:24.000 136 21206.27 73.06 42877.60 47834.71 2015-05-16 22:49:25.000 136 21206.28 73.07 42877.59 47834.70 2015-05-16 22:49:26.000 136 21206.28 73.04 42877.63 47834.68 2015-05-16 22:49:27.000 136 21206.28 73.07 42877.59 47834.69 2015-05-16 22:49:28.000 136 21206.31 73.08 42877.59 47834.69 2015-05-16 22:49:29.000 136 21206.33 73.10 42877.56 47834.71 2015-05-16 22:49:30.000 136 21206.31 73.09 42877.56 47834.72 2015-05-16 22:49:31.000 136 21206.32 73.10 42877.57 47834.69 2015-05-16 22:49:32.000 136 21206.37 73.07 42877.58 47834.71 2015-05-16 22:49:33.000 136 21206.41 73.07 42877.61 47834.73 2015-05-16 22:49:34.000 136 21206.41 73.09 42877.60 47834.76 2015-05-16 22:49:35.000 136 21206.44 73.11 42877.62 47834.74 2015-05-16 22:49:36.000 136 21206.46 73.13 42877.64 47834.80 2015-05-16 22:49:37.000 136 21206.53 73.16 42877.63 47834.81 2015-05-16 22:49:38.000 136 21206.55 73.20 42877.66 47834.85 2015-05-16 22:49:39.000 136 21206.56 73.21 42877.65 47834.83 2015-05-16 22:49:40.000 136 21206.56 73.24 42877.64 47834.88 2015-05-16 22:49:41.000 136 21206.61 73.25 42877.63 47834.88 2015-05-16 22:49:42.000 136 21206.66 73.24 42877.65 47834.90 2015-05-16 22:49:43.000 136 21206.66 73.27 42877.66 47834.94 2015-05-16 22:49:44.000 136 21206.68 73.30 42877.66 47834.91 2015-05-16 22:49:45.000 136 21206.71 73.31 42877.66 47834.97 2015-05-16 22:49:46.000 136 21206.71 73.29 42877.67 47834.97 2015-05-16 22:49:47.000 136 21206.73 73.29 42877.64 47834.99 2015-05-16 22:49:48.000 136 21206.71 73.29 42877.66 47834.99 2015-05-16 22:49:49.000 136 21206.72 73.30 42877.67 47834.98 2015-05-16 22:49:50.000 136 21206.75 73.33 42877.66 47834.99 2015-05-16 22:49:51.000 136 21206.76 73.34 42877.65 47834.98 2015-05-16 22:49:52.000 136 21206.77 73.34 42877.68 47834.98 2015-05-16 22:49:53.000 136 21206.80 73.37 42877.67 47835.00 2015-05-16 22:49:54.000 136 21206.84 73.39 42877.66 47834.99 2015-05-16 22:49:55.000 136 21206.87 73.39 42877.67 47835.01 2015-05-16 22:49:56.000 136 21206.88 73.38 42877.66 47835.03 2015-05-16 22:49:57.000 136 21206.87 73.39 42877.68 47835.04 2015-05-16 22:49:58.000 136 21206.91 73.42 42877.68 47835.06 2015-05-16 22:49:59.000 136 21206.94 73.44 42877.68 47835.05 2015-05-16 22:50:00.000 136 21206.93 73.45 42877.69 47835.08 2015-05-16 22:50:01.000 136 21206.95 73.46 42877.66 47835.07 2015-05-16 22:50:02.000 136 21206.99 73.49 42877.68 47835.10 2015-05-16 22:50:03.000 136 21206.98 73.47 42877.70 47835.10 2015-05-16 22:50:04.000 136 21206.99 73.47 42877.69 47835.09 2015-05-16 22:50:05.000 136 21207.03 73.47 42877.69 47835.11 2015-05-16 22:50:06.000 136 21207.04 73.46 42877.70 47835.11 2015-05-16 22:50:07.000 136 21207.03 73.49 42877.74 47835.13 2015-05-16 22:50:08.000 136 21207.04 73.47 42877.72 47835.13 2015-05-16 22:50:09.000 136 21207.05 73.44 42877.74 47835.15 2015-05-16 22:50:10.000 136 21207.07 73.44 42877.74 47835.17 2015-05-16 22:50:11.000 136 21207.09 73.39 42877.76 47835.16 2015-05-16 22:50:12.000 136 21207.11 73.37 42877.79 47835.17 2015-05-16 22:50:13.000 136 21207.14 73.33 42877.77 47835.22 2015-05-16 22:50:14.000 136 21207.19 73.31 42877.75 47835.25 2015-05-16 22:50:15.000 136 21207.19 73.27 42877.75 47835.23 2015-05-16 22:50:16.000 136 21207.20 73.22 42877.81 47835.26 2015-05-16 22:50:17.000 136 21207.20 73.17 42877.81 47835.29 2015-05-16 22:50:18.000 136 21207.25 73.13 42877.82 47835.31 2015-05-16 22:50:19.000 136 21207.26 73.09 42877.83 47835.33 2015-05-16 22:50:20.000 136 21207.26 73.06 42877.85 47835.39 2015-05-16 22:50:21.000 136 21207.27 73.02 42877.88 47835.40 2015-05-16 22:50:22.000 136 21207.30 73.03 42877.90 47835.41 2015-05-16 22:50:23.000 136 21207.33 73.03 42877.90 47835.41 2015-05-16 22:50:24.000 136 21207.35 73.02 42877.95 47835.46 2015-05-16 22:50:25.000 136 21207.34 73.04 42877.96 47835.47 2015-05-16 22:50:26.000 136 21207.34 73.03 42877.94 47835.47 2015-05-16 22:50:27.000 136 21207.33 73.02 42877.93 47835.50 2015-05-16 22:50:28.000 136 21207.36 73.01 42877.91 47835.49 2015-05-16 22:50:29.000 136 21207.40 72.97 42877.93 47835.46 2015-05-16 22:50:30.000 136 21207.39 72.96 42877.96 47835.49 2015-05-16 22:50:31.000 136 21207.38 72.97 42877.95 47835.51 2015-05-16 22:50:32.000 136 21207.38 72.93 42877.99 47835.52 2015-05-16 22:50:33.000 136 21207.36 72.92 42877.96 47835.52 2015-05-16 22:50:34.000 136 21207.35 72.90 42877.96 47835.52 2015-05-16 22:50:35.000 136 21207.37 72.84 42877.97 47835.55 2015-05-16 22:50:36.000 136 21207.37 72.81 42877.99 47835.55 2015-05-16 22:50:37.000 136 21207.39 72.78 42878.00 47835.56 2015-05-16 22:50:38.000 136 21207.38 72.76 42877.99 47835.55 2015-05-16 22:50:39.000 136 21207.38 72.75 42877.97 47835.57 2015-05-16 22:50:40.000 136 21207.38 72.75 42877.99 47835.55 2015-05-16 22:50:41.000 136 21207.40 72.73 42877.99 47835.57 2015-05-16 22:50:42.000 136 21207.44 72.69 42877.96 47835.56 2015-05-16 22:50:43.000 136 21207.43 72.70 42877.96 47835.56 2015-05-16 22:50:44.000 136 21207.45 72.69 42877.96 47835.54 2015-05-16 22:50:45.000 136 21207.48 72.68 42877.95 47835.57 2015-05-16 22:50:46.000 136 21207.44 72.68 42877.96 47835.56 2015-05-16 22:50:47.000 136 21207.42 72.66 42877.97 47835.56 2015-05-16 22:50:48.000 136 21207.42 72.63 42877.99 47835.56 2015-05-16 22:50:49.000 136 21207.42 72.60 42877.99 47835.52 2015-05-16 22:50:50.000 136 21207.41 72.58 42877.96 47835.58 2015-05-16 22:50:51.000 136 21207.43 72.54 42877.95 47835.56 2015-05-16 22:50:52.000 136 21207.46 72.51 42877.97 47835.56 2015-05-16 22:50:53.000 136 21207.46 72.47 42877.97 47835.56 2015-05-16 22:50:54.000 136 21207.46 72.44 42877.96 47835.58 2015-05-16 22:50:55.000 136 21207.43 72.44 42877.99 47835.57 2015-05-16 22:50:56.000 136 21207.44 72.42 42878.00 47835.57 2015-05-16 22:50:57.000 136 21207.43 72.41 42878.00 47835.59 2015-05-16 22:50:58.000 136 21207.43 72.37 42878.00 47835.59 2015-05-16 22:50:59.000 136 21207.44 72.37 42877.97 47835.58 2015-05-16 22:51:00.000 136 21207.45 72.31 42877.99 47835.60 2015-05-16 22:51:01.000 136 21207.45 72.26 42878.02 47835.59 2015-05-16 22:51:02.000 136 21207.49 72.22 42878.06 47835.62 2015-05-16 22:51:03.000 136 21207.51 72.22 42878.04 47835.64 2015-05-16 22:51:04.000 136 21207.49 72.22 42878.02 47835.64 2015-05-16 22:51:05.000 136 21207.49 72.21 42878.06 47835.65 2015-05-16 22:51:06.000 136 21207.50 72.20 42878.03 47835.65 2015-05-16 22:51:07.000 136 21207.50 72.20 42878.01 47835.64 2015-05-16 22:51:08.000 136 21207.52 72.20 42877.99 47835.64 2015-05-16 22:51:09.000 136 21207.51 72.17 42877.97 47835.62 2015-05-16 22:51:10.000 136 21207.51 72.18 42877.96 47835.63 2015-05-16 22:51:11.000 136 21207.53 72.18 42877.96 47835.61 2015-05-16 22:51:12.000 136 21207.54 72.19 42877.95 47835.60 2015-05-16 22:51:13.000 136 21207.52 72.22 42877.94 47835.61 2015-05-16 22:51:14.000 136 21207.52 72.22 42877.93 47835.57 2015-05-16 22:51:15.000 136 21207.53 72.24 42877.90 47835.54 2015-05-16 22:51:16.000 136 21207.54 72.26 42877.89 47835.56 2015-05-16 22:51:17.000 136 21207.52 72.26 42877.86 47835.54 2015-05-16 22:51:18.000 136 21207.51 72.25 42877.86 47835.52 2015-05-16 22:51:19.000 136 21207.51 72.24 42877.85 47835.50 2015-05-16 22:51:20.000 136 21207.49 72.24 42877.85 47835.55 2015-05-16 22:51:21.000 136 21207.46 72.22 42877.85 47835.49 2015-05-16 22:51:22.000 136 21207.44 72.19 42877.85 47835.48 2015-05-16 22:51:23.000 136 21207.43 72.18 42877.86 47835.50 2015-05-16 22:51:24.000 136 21207.44 72.18 42877.92 47835.49 2015-05-16 22:51:25.000 136 21207.44 72.21 42877.93 47835.50 2015-05-16 22:51:26.000 136 21207.41 72.19 42877.90 47835.49 2015-05-16 22:51:27.000 136 21207.41 72.19 42877.90 47835.48 2015-05-16 22:51:28.000 136 21207.37 72.18 42877.91 47835.46 2015-05-16 22:51:29.000 136 21207.34 72.18 42877.91 47835.46 2015-05-16 22:51:30.000 136 21207.29 72.16 42877.91 47835.49 2015-05-16 22:51:31.000 136 21207.26 72.15 42877.94 47835.44 2015-05-16 22:51:32.000 136 21207.24 72.15 42877.96 47835.44 2015-05-16 22:51:33.000 136 21207.24 72.17 42877.92 47835.43 2015-05-16 22:51:34.000 136 21207.28 72.17 42877.91 47835.44 2015-05-16 22:51:35.000 136 21207.26 72.20 42877.89 47835.43 2015-05-16 22:51:36.000 136 21207.27 72.20 42877.88 47835.44 2015-05-16 22:51:37.000 136 21207.26 72.24 42877.88 47835.42 2015-05-16 22:51:38.000 136 21207.26 72.27 42877.89 47835.44 2015-05-16 22:51:39.000 136 21207.26 72.27 42877.86 47835.41 2015-05-16 22:51:40.000 136 21207.31 72.26 42877.86 47835.43 2015-05-16 22:51:41.000 136 21207.31 72.29 42877.85 47835.42 2015-05-16 22:51:42.000 136 21207.33 72.32 42877.83 47835.43 2015-05-16 22:51:43.000 136 21207.30 72.33 42877.83 47835.43 2015-05-16 22:51:44.000 136 21207.30 72.32 42877.85 47835.41 2015-05-16 22:51:45.000 136 21207.31 72.31 42877.88 47835.42 2015-05-16 22:51:46.000 136 21207.32 72.32 42877.90 47835.41 2015-05-16 22:51:47.000 136 21207.32 72.35 42877.90 47835.44 2015-05-16 22:51:48.000 136 21207.34 72.36 42877.90 47835.42 2015-05-16 22:51:49.000 136 21207.35 72.36 42877.88 47835.43 2015-05-16 22:51:50.000 136 21207.36 72.35 42877.88 47835.43 2015-05-16 22:51:51.000 136 21207.37 72.35 42877.88 47835.43 2015-05-16 22:51:52.000 136 21207.38 72.39 42877.86 47835.45 2015-05-16 22:51:53.000 136 21207.37 72.38 42877.86 47835.43 2015-05-16 22:51:54.000 136 21207.38 72.35 42877.88 47835.45 2015-05-16 22:51:55.000 136 21207.38 72.32 42877.91 47835.44 2015-05-16 22:51:56.000 136 21207.37 72.30 42877.89 47835.44 2015-05-16 22:51:57.000 136 21207.37 72.29 42877.93 47835.47 2015-05-16 22:51:58.000 136 21207.38 72.29 42877.96 47835.51 2015-05-16 22:51:59.000 136 21207.36 72.29 42877.94 47835.52 2015-05-16 22:52:00.000 136 21207.41 72.31 42877.95 47835.51 2015-05-16 22:52:01.000 136 21207.45 72.33 42877.94 47835.52 2015-05-16 22:52:02.000 136 21207.48 72.33 42877.90 47835.53 2015-05-16 22:52:03.000 136 21207.48 72.35 42877.94 47835.54 2015-05-16 22:52:04.000 136 21207.54 72.35 42877.93 47835.54 2015-05-16 22:52:05.000 136 21207.58 72.31 42877.94 47835.57 2015-05-16 22:52:06.000 136 21207.57 72.33 42877.88 47835.57 2015-05-16 22:52:07.000 136 21207.56 72.34 42877.89 47835.57 2015-05-16 22:52:08.000 136 21207.55 72.36 42877.90 47835.56 2015-05-16 22:52:09.000 136 21207.54 72.40 42877.89 47835.55 2015-05-16 22:52:10.000 136 21207.58 72.39 42877.83 47835.53 2015-05-16 22:52:11.000 136 21207.58 72.39 42877.82 47835.53 2015-05-16 22:52:12.000 136 21207.60 72.38 42877.86 47835.52 2015-05-16 22:52:13.000 136 21207.61 72.39 42877.84 47835.50 2015-05-16 22:52:14.000 136 21207.61 72.37 42877.88 47835.54 2015-05-16 22:52:15.000 136 21207.60 72.38 42877.88 47835.55 2015-05-16 22:52:16.000 136 21207.61 72.37 42877.89 47835.55 2015-05-16 22:52:17.000 136 21207.65 72.37 42877.86 47835.53 2015-05-16 22:52:18.000 136 21207.67 72.35 42877.86 47835.58 2015-05-16 22:52:19.000 136 21207.67 72.37 42877.86 47835.60 2015-05-16 22:52:20.000 136 21207.70 72.39 42877.89 47835.59 2015-05-16 22:52:21.000 136 21207.69 72.40 42877.90 47835.60 2015-05-16 22:52:22.000 136 21207.66 72.41 42877.85 47835.60 2015-05-16 22:52:23.000 136 21207.67 72.42 42877.86 47835.59 2015-05-16 22:52:24.000 136 21207.69 72.42 42877.88 47835.55 2015-05-16 22:52:25.000 136 21207.69 72.41 42877.86 47835.57 2015-05-16 22:52:26.000 136 21207.71 72.41 42877.85 47835.56 2015-05-16 22:52:27.000 136 21207.72 72.41 42877.82 47835.57 2015-05-16 22:52:28.000 136 21207.72 72.38 42877.78 47835.56 2015-05-16 22:52:29.000 136 21207.70 72.40 42877.81 47835.55 2015-05-16 22:52:30.000 136 21207.67 72.43 42877.79 47835.54 2015-05-16 22:52:31.000 136 21207.66 72.43 42877.76 47835.53 2015-05-16 22:52:32.000 136 21207.66 72.42 42877.76 47835.49 2015-05-16 22:52:33.000 136 21207.66 72.40 42877.77 47835.51 2015-05-16 22:52:34.000 136 21207.67 72.35 42877.81 47835.52 2015-05-16 22:52:35.000 136 21207.66 72.29 42877.84 47835.52 2015-05-16 22:52:36.000 136 21207.66 72.27 42877.86 47835.57 2015-05-16 22:52:37.000 136 21207.66 72.27 42877.85 47835.57 2015-05-16 22:52:38.000 136 21207.66 72.26 42877.86 47835.61 2015-05-16 22:52:39.000 136 21207.69 72.26 42877.88 47835.61 2015-05-16 22:52:40.000 136 21207.70 72.23 42877.90 47835.61 2015-05-16 22:52:41.000 136 21207.69 72.21 42877.84 47835.60 2015-05-16 22:52:42.000 136 21207.66 72.18 42877.88 47835.60 2015-05-16 22:52:43.000 136 21207.67 72.14 42877.89 47835.63 2015-05-16 22:52:44.000 136 21207.66 72.11 42877.91 47835.59 2015-05-16 22:52:45.000 136 21207.63 72.07 42877.91 47835.61 2015-05-16 22:52:46.000 136 21207.64 72.03 42877.91 47835.61 2015-05-16 22:52:47.000 136 21207.65 71.98 42877.89 47835.61 2015-05-16 22:52:48.000 136 21207.64 71.96 42877.93 47835.61 2015-05-16 22:52:49.000 136 21207.65 71.95 42877.94 47835.58 2015-05-16 22:52:50.000 136 21207.63 71.90 42877.93 47835.64 2015-05-16 22:52:51.000 136 21207.65 71.88 42877.94 47835.61 2015-05-16 22:52:52.000 136 21207.61 71.86 42877.93 47835.62 2015-05-16 22:52:53.000 136 21207.58 71.87 42877.93 47835.63 2015-05-16 22:52:54.000 136 21207.57 71.88 42877.90 47835.59 2015-05-16 22:52:55.000 136 21207.54 71.89 42877.88 47835.59 2015-05-16 22:52:56.000 136 21207.52 71.86 42877.85 47835.56 2015-05-16 22:52:57.000 136 21207.51 71.82 42877.86 47835.56 2015-05-16 22:52:58.000 136 21207.49 71.84 42877.85 47835.52 2015-05-16 22:52:59.000 136 21207.48 71.81 42877.84 47835.53 2015-05-16 22:53:00.000 136 21207.47 71.79 42877.85 47835.50 2015-05-16 22:53:01.000 136 21207.44 71.75 42877.86 47835.49 2015-05-16 22:53:02.000 136 21207.44 71.75 42877.86 47835.46 2015-05-16 22:53:03.000 136 21207.42 71.73 42877.81 47835.47 2015-05-16 22:53:04.000 136 21207.40 71.72 42877.81 47835.44 2015-05-16 22:53:05.000 136 21207.38 71.74 42877.81 47835.43 2015-05-16 22:53:06.000 136 21207.42 71.75 42877.79 47835.44 2015-05-16 22:53:07.000 136 21207.39 71.75 42877.81 47835.41 2015-05-16 22:53:08.000 136 21207.40 71.74 42877.81 47835.42 2015-05-16 22:53:09.000 136 21207.37 71.77 42877.81 47835.42 2015-05-16 22:53:10.000 136 21207.37 71.75 42877.81 47835.41 2015-05-16 22:53:11.000 136 21207.38 71.75 42877.84 47835.43 2015-05-16 22:53:12.000 136 21207.40 71.76 42877.86 47835.45 2015-05-16 22:53:13.000 136 21207.40 71.79 42877.88 47835.46 2015-05-16 22:53:14.000 136 21207.42 71.85 42877.90 47835.45 2015-05-16 22:53:15.000 136 21207.44 71.89 42877.86 47835.49 2015-05-16 22:53:16.000 136 21207.45 71.89 42877.88 47835.47 2015-05-16 22:53:17.000 136 21207.40 71.88 42877.89 47835.49 2015-05-16 22:53:18.000 136 21207.42 71.91 42877.88 47835.47 2015-05-16 22:53:19.000 136 21207.44 71.97 42877.90 47835.51 2015-05-16 22:53:20.000 136 21207.45 72.00 42877.92 47835.51 2015-05-16 22:53:21.000 136 21207.44 72.04 42877.92 47835.50 2015-05-16 22:53:22.000 136 21207.46 72.03 42877.92 47835.50 2015-05-16 22:53:23.000 136 21207.46 72.05 42877.94 47835.52 2015-05-16 22:53:24.000 136 21207.47 72.09 42877.95 47835.53 2015-05-16 22:53:25.000 136 21207.47 72.12 42877.95 47835.54 2015-05-16 22:53:26.000 136 21207.47 72.15 42877.92 47835.54 2015-05-16 22:53:27.000 136 21207.48 72.19 42877.90 47835.55 2015-05-16 22:53:28.000 136 21207.47 72.24 42877.90 47835.57 2015-05-16 22:53:29.000 136 21207.49 72.26 42877.90 47835.55 2015-05-16 22:53:30.000 136 21207.47 72.31 42877.92 47835.55 2015-05-16 22:53:31.000 136 21207.48 72.33 42877.94 47835.54 2015-05-16 22:53:32.000 136 21207.45 72.36 42877.93 47835.53 2015-05-16 22:53:33.000 136 21207.45 72.39 42877.90 47835.54 2015-05-16 22:53:34.000 136 21207.46 72.41 42877.91 47835.53 2015-05-16 22:53:35.000 136 21207.46 72.44 42877.90 47835.52 2015-05-16 22:53:36.000 136 21207.46 72.45 42877.86 47835.51 2015-05-16 22:53:37.000 136 21207.48 72.49 42877.86 47835.52 2015-05-16 22:53:38.000 136 21207.50 72.52 42877.84 47835.51 2015-05-16 22:53:39.000 136 21207.47 72.56 42877.85 47835.49 2015-05-16 22:53:40.000 136 21207.48 72.59 42877.86 47835.49 2015-05-16 22:53:41.000 136 21207.49 72.61 42877.84 47835.51 2015-05-16 22:53:42.000 136 21207.53 72.63 42877.85 47835.48 2015-05-16 22:53:43.000 136 21207.51 72.63 42877.85 47835.49 2015-05-16 22:53:44.000 136 21207.51 72.61 42877.85 47835.47 2015-05-16 22:53:45.000 136 21207.50 72.62 42877.86 47835.51 2015-05-16 22:53:46.000 136 21207.51 72.65 42877.88 47835.49 2015-05-16 22:53:47.000 136 21207.52 72.67 42877.84 47835.50 2015-05-16 22:53:48.000 136 21207.53 72.68 42877.81 47835.50 2015-05-16 22:53:49.000 136 21207.54 72.65 42877.84 47835.51 2015-05-16 22:53:50.000 136 21207.57 72.65 42877.88 47835.55 2015-05-16 22:53:51.000 136 21207.59 72.68 42877.86 47835.56 2015-05-16 22:53:52.000 136 21207.60 72.72 42877.89 47835.56 2015-05-16 22:53:53.000 136 21207.60 72.69 42877.84 47835.55 2015-05-16 22:53:54.000 136 21207.60 72.68 42877.84 47835.55 2015-05-16 22:53:55.000 136 21207.58 72.65 42877.88 47835.55 2015-05-16 22:53:56.000 136 21207.56 72.63 42877.88 47835.55 2015-05-16 22:53:57.000 136 21207.59 72.60 42877.88 47835.55 2015-05-16 22:53:58.000 136 21207.58 72.57 42877.89 47835.55 2015-05-16 22:53:59.000 136 21207.57 72.57 42877.88 47835.57 2015-05-16 22:54:00.000 136 21207.57 72.55 42877.83 47835.55 2015-05-16 22:54:01.000 136 21207.56 72.52 42877.85 47835.55 2015-05-16 22:54:02.000 136 21207.55 72.52 42877.85 47835.55 2015-05-16 22:54:03.000 136 21207.56 72.52 42877.83 47835.53 2015-05-16 22:54:04.000 136 21207.58 72.49 42877.81 47835.52 2015-05-16 22:54:05.000 136 21207.57 72.49 42877.79 47835.53 2015-05-16 22:54:06.000 136 21207.58 72.49 42877.81 47835.52 2015-05-16 22:54:07.000 136 21207.63 72.51 42877.77 47835.52 2015-05-16 22:54:08.000 136 21207.60 72.52 42877.75 47835.48 2015-05-16 22:54:09.000 136 21207.59 72.52 42877.78 47835.49 2015-05-16 22:54:10.000 136 21207.59 72.50 42877.78 47835.48 2015-05-16 22:54:11.000 136 21207.59 72.48 42877.76 47835.47 2015-05-16 22:54:12.000 136 21207.61 72.49 42877.78 47835.47 2015-05-16 22:54:13.000 136 21207.59 72.51 42877.79 47835.44 2015-05-16 22:54:14.000 136 21207.58 72.51 42877.78 47835.45 2015-05-16 22:54:15.000 136 21207.57 72.51 42877.75 47835.45 2015-05-16 22:54:16.000 136 21207.56 72.50 42877.74 47835.45 2015-05-16 22:54:17.000 136 21207.55 72.48 42877.74 47835.43 2015-05-16 22:54:18.000 136 21207.53 72.45 42877.71 47835.40 2015-05-16 22:54:19.000 136 21207.52 72.45 42877.72 47835.40 2015-05-16 22:54:20.000 136 21207.53 72.44 42877.69 47835.36 2015-05-16 22:54:21.000 136 21207.51 72.48 42877.66 47835.36 2015-05-16 22:54:22.000 136 21207.47 72.49 42877.65 47835.33 2015-05-16 22:54:23.000 136 21207.45 72.50 42877.64 47835.30 2015-05-16 22:54:24.000 136 21207.45 72.48 42877.63 47835.29 2015-05-16 22:54:25.000 136 21207.42 72.47 42877.65 47835.28 2015-05-16 22:54:26.000 136 21207.40 72.47 42877.64 47835.25 2015-05-16 22:54:27.000 136 21207.37 72.45 42877.62 47835.24 2015-05-16 22:54:28.000 136 21207.36 72.47 42877.62 47835.21 2015-05-16 22:54:29.000 136 21207.36 72.45 42877.60 47835.20 2015-05-16 22:54:30.000 136 21207.36 72.48 42877.56 47835.19 2015-05-16 22:54:31.000 136 21207.35 72.50 42877.56 47835.18 2015-05-16 22:54:32.000 136 21207.34 72.51 42877.57 47835.16 2015-05-16 22:54:33.000 136 21207.34 72.52 42877.57 47835.13 2015-05-16 22:54:34.000 136 21207.31 72.52 42877.52 47835.14 2015-05-16 22:54:35.000 136 21207.32 72.51 42877.49 47835.12 2015-05-16 22:54:36.000 136 21207.35 72.50 42877.51 47835.12 2015-05-16 22:54:37.000 136 21207.33 72.50 42877.52 47835.13 2015-05-16 22:54:38.000 136 21207.32 72.49 42877.53 47835.13 2015-05-16 22:54:39.000 136 21207.31 72.47 42877.53 47835.13 2015-05-16 22:54:40.000 136 21207.32 72.44 42877.56 47835.13 2015-05-16 22:54:41.000 136 21207.34 72.43 42877.56 47835.16 2015-05-16 22:54:42.000 136 21207.35 72.43 42877.57 47835.15 2015-05-16 22:54:43.000 136 21207.33 72.42 42877.59 47835.16 2015-05-16 22:54:44.000 136 21207.34 72.40 42877.60 47835.17 2015-05-16 22:54:45.000 136 21207.37 72.38 42877.62 47835.19 2015-05-16 22:54:46.000 136 21207.37 72.37 42877.62 47835.21 2015-05-16 22:54:47.000 136 21207.35 72.37 42877.64 47835.20 2015-05-16 22:54:48.000 136 21207.34 72.37 42877.62 47835.19 2015-05-16 22:54:49.000 136 21207.30 72.37 42877.58 47835.20 2015-05-16 22:54:50.000 136 21207.29 72.36 42877.57 47835.18 2015-05-16 22:54:51.000 136 21207.26 72.33 42877.62 47835.19 2015-05-16 22:54:52.000 136 21207.27 72.30 42877.61 47835.18 2015-05-16 22:54:53.000 136 21207.29 72.32 42877.59 47835.18 2015-05-16 22:54:54.000 136 21207.30 72.34 42877.60 47835.19 2015-05-16 22:54:55.000 136 21207.30 72.36 42877.64 47835.20 2015-05-16 22:54:56.000 136 21207.27 72.39 42877.65 47835.22 2015-05-16 22:54:57.000 136 21207.28 72.40 42877.68 47835.22 2015-05-16 22:54:58.000 136 21207.28 72.41 42877.64 47835.23 2015-05-16 22:54:59.000 136 21207.29 72.42 42877.66 47835.22 2015-05-16 22:55:00.000 136 21207.27 72.42 42877.68 47835.25 2015-05-16 22:55:01.000 136 21207.24 72.42 42877.70 47835.23 2015-05-16 22:55:02.000 136 21207.22 72.43 42877.71 47835.23 2015-05-16 22:55:03.000 136 21207.23 72.45 42877.68 47835.23 2015-05-16 22:55:04.000 136 21207.17 72.46 42877.68 47835.22 2015-05-16 22:55:05.000 136 21207.14 72.49 42877.68 47835.21 2015-05-16 22:55:06.000 136 21207.16 72.50 42877.67 47835.20 2015-05-16 22:55:07.000 136 21207.14 72.50 42877.71 47835.20 2015-05-16 22:55:08.000 136 21207.11 72.51 42877.72 47835.20 2015-05-16 22:55:09.000 136 21207.10 72.52 42877.71 47835.17 2015-05-16 22:55:10.000 136 21207.08 72.50 42877.72 47835.19 2015-05-16 22:55:11.000 136 21207.07 72.51 42877.71 47835.16 2015-05-16 22:55:12.000 136 21207.08 72.50 42877.74 47835.18 2015-05-16 22:55:13.000 136 21207.06 72.49 42877.71 47835.15 2015-05-16 22:55:14.000 136 21207.02 72.50 42877.70 47835.15 2015-05-16 22:55:15.000 136 21206.99 72.52 42877.70 47835.13 2015-05-16 22:55:16.000 136 21206.99 72.52 42877.71 47835.15 2015-05-16 22:55:17.000 136 21206.99 72.50 42877.71 47835.12 2015-05-16 22:55:18.000 136 21206.96 72.49 42877.72 47835.13 2015-05-16 22:55:19.000 136 21206.99 72.50 42877.72 47835.12 2015-05-16 22:55:20.000 136 21206.97 72.51 42877.74 47835.12 2015-05-16 22:55:21.000 136 21206.95 72.52 42877.68 47835.09 2015-05-16 22:55:22.000 136 21206.96 72.52 42877.64 47835.09 2015-05-16 22:55:23.000 136 21206.97 72.51 42877.61 47835.05 2015-05-16 22:55:24.000 136 21207.00 72.51 42877.64 47835.04 2015-05-16 22:55:25.000 136 21207.00 72.51 42877.61 47835.03 2015-05-16 22:55:26.000 136 21206.99 72.49 42877.63 47835.04 2015-05-16 22:55:27.000 136 21207.03 72.48 42877.62 47835.03 2015-05-16 22:55:28.000 136 21207.03 72.49 42877.58 47835.02 2015-05-16 22:55:29.000 136 21207.04 72.48 42877.56 47835.02 2015-05-16 22:55:30.000 136 21207.03 72.49 42877.59 47835.05 2015-05-16 22:55:31.000 136 21207.07 72.48 42877.62 47835.07 2015-05-16 22:55:32.000 136 21207.09 72.46 42877.62 47835.06 2015-05-16 22:55:33.000 136 21207.10 72.44 42877.62 47835.10 2015-05-16 22:55:34.000 136 21207.14 72.42 42877.63 47835.10 2015-05-16 22:55:35.000 136 21207.18 72.44 42877.61 47835.09 2015-05-16 22:55:36.000 136 21207.18 72.43 42877.61 47835.11 2015-05-16 22:55:37.000 136 21207.20 72.44 42877.58 47835.13 2015-05-16 22:55:38.000 136 21207.21 72.46 42877.58 47835.13 2015-05-16 22:55:39.000 136 21207.20 72.45 42877.58 47835.12 2015-05-16 22:55:40.000 136 21207.22 72.43 42877.60 47835.10 2015-05-16 22:55:41.000 136 21207.21 72.39 42877.61 47835.13 2015-05-16 22:55:42.000 136 21207.25 72.37 42877.60 47835.13 2015-05-16 22:55:43.000 136 21207.24 72.36 42877.60 47835.12 2015-05-16 22:55:44.000 136 21207.24 72.35 42877.56 47835.13 2015-05-16 22:55:45.000 136 21207.26 72.34 42877.56 47835.11 2015-05-16 22:55:46.000 136 21207.28 72.29 42877.58 47835.12 2015-05-16 22:55:47.000 136 21207.28 72.26 42877.58 47835.11 2015-05-16 22:55:48.000 136 21207.25 72.21 42877.57 47835.10 2015-05-16 22:55:49.000 136 21207.24 72.15 42877.58 47835.11 2015-05-16 22:55:50.000 136 21207.25 72.13 42877.58 47835.14 2015-05-16 22:55:51.000 136 21207.23 72.10 42877.60 47835.12 2015-05-16 22:55:52.000 136 21207.22 72.09 42877.59 47835.12 2015-05-16 22:55:53.000 136 21207.21 72.07 42877.62 47835.12 2015-05-16 22:55:54.000 136 21207.20 72.06 42877.63 47835.13 2015-05-16 22:55:55.000 136 21207.19 72.04 42877.63 47835.11 2015-05-16 22:55:56.000 136 21207.17 72.07 42877.62 47835.13 2015-05-16 22:55:57.000 136 21207.17 72.06 42877.63 47835.12 2015-05-16 22:55:58.000 136 21207.12 72.08 42877.63 47835.11 2015-05-16 22:55:59.000 136 21207.13 72.06 42877.61 47835.09 2015-05-16 22:56:00.000 136 21207.16 72.07 42877.60 47835.09 2015-05-16 22:56:01.000 136 21207.16 72.07 42877.58 47835.08 2015-05-16 22:56:02.000 136 21207.20 72.04 42877.61 47835.12 2015-05-16 22:56:03.000 136 21207.19 72.02 42877.60 47835.11 2015-05-16 22:56:04.000 136 21207.16 72.02 42877.64 47835.11 2015-05-16 22:56:05.000 136 21207.15 72.04 42877.63 47835.11 2015-05-16 22:56:06.000 136 21207.14 72.04 42877.64 47835.12 2015-05-16 22:56:07.000 136 21207.12 72.07 42877.65 47835.13 2015-05-16 22:56:08.000 136 21207.09 72.11 42877.68 47835.12 2015-05-16 22:56:09.000 136 21207.11 72.14 42877.68 47835.14 2015-05-16 22:56:10.000 136 21207.14 72.15 42877.68 47835.15 2015-05-16 22:56:11.000 136 21207.15 72.17 42877.69 47835.18 2015-05-16 22:56:12.000 136 21207.12 72.20 42877.70 47835.18 2015-05-16 22:56:13.000 136 21207.16 72.24 42877.74 47835.19 2015-05-16 22:56:14.000 136 21207.15 72.26 42877.72 47835.19 2015-05-16 22:56:15.000 136 21207.14 72.27 42877.74 47835.22 2015-05-16 22:56:16.000 136 21207.13 72.29 42877.75 47835.21 2015-05-16 22:56:17.000 136 21207.13 72.30 42877.75 47835.23 2015-05-16 22:56:18.000 136 21207.11 72.31 42877.77 47835.21 2015-05-16 22:56:19.000 136 21207.09 72.29 42877.78 47835.22 2015-05-16 22:56:20.000 136 21207.07 72.30 42877.75 47835.21 2015-05-16 22:56:21.000 136 21207.08 72.31 42877.75 47835.23 2015-05-16 22:56:22.000 136 21207.08 72.29 42877.81 47835.22 2015-05-16 22:56:23.000 136 21207.07 72.29 42877.79 47835.23 2015-05-16 22:56:24.000 136 21207.05 72.29 42877.77 47835.23 2015-05-16 22:56:25.000 136 21207.05 72.31 42877.78 47835.23 2015-05-16 22:56:26.000 136 21207.04 72.30 42877.81 47835.26 2015-05-16 22:56:27.000 136 21207.03 72.30 42877.85 47835.25 2015-05-16 22:56:28.000 136 21207.02 72.29 42877.82 47835.23 2015-05-16 22:56:29.000 136 21207.03 72.28 42877.82 47835.24 2015-05-16 22:56:30.000 136 21207.02 72.27 42877.84 47835.27 2015-05-16 22:56:31.000 136 21207.02 72.29 42877.84 47835.26 2015-05-16 22:56:32.000 136 21207.01 72.28 42877.84 47835.27 2015-05-16 22:56:33.000 136 21207.02 72.26 42877.82 47835.26 2015-05-16 22:56:34.000 136 21207.01 72.26 42877.79 47835.26 2015-05-16 22:56:35.000 136 21207.01 72.25 42877.82 47835.24 2015-05-16 22:56:36.000 136 21206.99 72.25 42877.81 47835.22 2015-05-16 22:56:37.000 136 21207.00 72.23 42877.79 47835.22 2015-05-16 22:56:38.000 136 21206.96 72.23 42877.78 47835.20 2015-05-16 22:56:39.000 136 21206.96 72.22 42877.71 47835.20 2015-05-16 22:56:40.000 136 21206.96 72.23 42877.74 47835.19 2015-05-16 22:56:41.000 136 21206.95 72.23 42877.71 47835.15 2015-05-16 22:56:42.000 136 21206.92 72.23 42877.70 47835.10 2015-05-16 22:56:43.000 136 21206.87 72.24 42877.74 47835.10 2015-05-16 22:56:44.000 136 21206.89 72.22 42877.72 47835.10 2015-05-16 22:56:45.000 136 21206.88 72.24 42877.71 47835.09 2015-05-16 22:56:46.000 136 21206.89 72.22 42877.71 47835.11 2015-05-16 22:56:47.000 136 21206.91 72.23 42877.70 47835.10 2015-05-16 22:56:48.000 136 21206.93 72.24 42877.68 47835.14 2015-05-16 22:56:49.000 136 21206.94 72.24 42877.68 47835.13 2015-05-16 22:56:50.000 136 21206.94 72.25 42877.72 47835.15 2015-05-16 22:56:51.000 136 21206.95 72.27 42877.74 47835.15 2015-05-16 22:56:52.000 136 21206.94 72.32 42877.74 47835.15 2015-05-16 22:56:53.000 136 21206.93 72.32 42877.74 47835.16 2015-05-16 22:56:54.000 136 21206.91 72.35 42877.74 47835.15 2015-05-16 22:56:55.000 136 21206.89 72.37 42877.71 47835.11 2015-05-16 22:56:56.000 136 21206.89 72.36 42877.72 47835.12 2015-05-16 22:56:57.000 136 21206.92 72.36 42877.72 47835.11 2015-05-16 22:56:58.000 136 21206.95 72.36 42877.72 47835.11 2015-05-16 22:56:59.000 136 21206.94 72.35 42877.74 47835.10 2015-05-16 22:57:00.000 136 21206.95 72.36 42877.72 47835.10 2015-05-16 22:57:01.000 136 21206.98 72.36 42877.67 47835.09 2015-05-16 22:57:02.000 136 21206.97 72.37 42877.66 47835.10 2015-05-16 22:57:03.000 136 21206.99 72.41 42877.67 47835.10 2015-05-16 22:57:04.000 136 21207.03 72.45 42877.66 47835.13 2015-05-16 22:57:05.000 136 21207.06 72.49 42877.67 47835.11 2015-05-16 22:57:06.000 136 21207.08 72.49 42877.67 47835.11 2015-05-16 22:57:07.000 136 21207.11 72.48 42877.62 47835.12 2015-05-16 22:57:08.000 136 21207.10 72.49 42877.64 47835.11 2015-05-16 22:57:09.000 136 21207.13 72.48 42877.63 47835.10 2015-05-16 22:57:10.000 136 21207.17 72.47 42877.61 47835.11 2015-05-16 22:57:11.000 136 21207.16 72.46 42877.62 47835.11 2015-05-16 22:57:12.000 136 21207.14 72.48 42877.60 47835.11 2015-05-16 22:57:13.000 136 21207.18 72.50 42877.59 47835.12 2015-05-16 22:57:14.000 136 21207.23 72.53 42877.56 47835.09 2015-05-16 22:57:15.000 136 21207.22 72.52 42877.57 47835.11 2015-05-16 22:57:16.000 136 21207.25 72.52 42877.56 47835.09 2015-05-16 22:57:17.000 136 21207.28 72.50 42877.54 47835.09 2015-05-16 22:57:18.000 136 21207.31 72.49 42877.53 47835.10 2015-05-16 22:57:19.000 136 21207.32 72.49 42877.54 47835.13 2015-05-16 22:57:20.000 136 21207.34 72.48 42877.56 47835.12 2015-05-16 22:57:21.000 136 21207.37 72.48 42877.54 47835.13 2015-05-16 22:57:22.000 136 21207.39 72.49 42877.54 47835.16 2015-05-16 22:57:23.000 136 21207.41 72.49 42877.57 47835.17 2015-05-16 22:57:24.000 136 21207.43 72.48 42877.59 47835.20 2015-05-16 22:57:25.000 136 21207.45 72.48 42877.62 47835.21 2015-05-16 22:57:26.000 136 21207.46 72.46 42877.57 47835.21 2015-05-16 22:57:27.000 136 21207.46 72.44 42877.58 47835.23 2015-05-16 22:57:28.000 136 21207.50 72.44 42877.58 47835.26 2015-05-16 22:57:29.000 136 21207.52 72.44 42877.61 47835.27 2015-05-16 22:57:30.000 136 21207.56 72.46 42877.62 47835.29 2015-05-16 22:57:31.000 136 21207.55 72.50 42877.62 47835.32 2015-05-16 22:57:32.000 136 21207.57 72.48 42877.61 47835.29 2015-05-16 22:57:33.000 136 21207.59 72.48 42877.65 47835.32 2015-05-16 22:57:34.000 136 21207.60 72.47 42877.66 47835.34 2015-05-16 22:57:35.000 136 21207.60 72.45 42877.64 47835.32 2015-05-16 22:57:36.000 136 21207.62 72.41 42877.61 47835.34 2015-05-16 22:57:37.000 136 21207.64 72.42 42877.64 47835.35 2015-05-16 22:57:38.000 136 21207.63 72.42 42877.63 47835.36 2015-05-16 22:57:39.000 136 21207.61 72.45 42877.61 47835.35 2015-05-16 22:57:40.000 136 21207.58 72.44 42877.62 47835.34 2015-05-16 22:57:41.000 136 21207.55 72.49 42877.62 47835.34 2015-05-16 22:57:42.000 136 21207.54 72.51 42877.60 47835.32 2015-05-16 22:57:43.000 136 21207.54 72.52 42877.60 47835.30 2015-05-16 22:57:44.000 136 21207.56 72.56 42877.54 47835.26 2015-05-16 22:57:45.000 136 21207.59 72.57 42877.56 47835.28 2015-05-16 22:57:46.000 136 21207.56 72.58 42877.54 47835.26 2015-05-16 22:57:47.000 136 21207.57 72.60 42877.54 47835.26 2015-05-16 22:57:48.000 136 21207.57 72.58 42877.54 47835.25 2015-05-16 22:57:49.000 136 21207.59 72.59 42877.53 47835.26 2015-05-16 22:57:50.000 136 21207.59 72.58 42877.51 47835.25 2015-05-16 22:57:51.000 136 21207.58 72.60 42877.53 47835.25 2015-05-16 22:57:52.000 136 21207.56 72.61 42877.56 47835.24 2015-05-16 22:57:53.000 136 21207.56 72.62 42877.58 47835.24 2015-05-16 22:57:54.000 136 21207.54 72.64 42877.56 47835.23 2015-05-16 22:57:55.000 136 21207.51 72.64 42877.56 47835.20 2015-05-16 22:57:56.000 136 21207.50 72.65 42877.52 47835.23 2015-05-16 22:57:57.000 136 21207.50 72.65 42877.52 47835.21 2015-05-16 22:57:58.000 136 21207.49 72.65 42877.51 47835.19 2015-05-16 22:57:59.000 136 21207.49 72.63 42877.49 47835.17 2015-05-16 22:58:00.000 136 21207.47 72.62 42877.49 47835.15 2015-05-16 22:58:01.000 136 21207.45 72.63 42877.49 47835.15 2015-05-16 22:58:02.000 136 21207.44 72.61 42877.47 47835.12 2015-05-16 22:58:03.000 136 21207.44 72.63 42877.44 47835.11 2015-05-16 22:58:04.000 136 21207.45 72.67 42877.43 47835.13 2015-05-16 22:58:05.000 136 21207.47 72.67 42877.44 47835.10 2015-05-16 22:58:06.000 136 21207.47 72.66 42877.43 47835.09 2015-05-16 22:58:07.000 136 21207.45 72.65 42877.43 47835.09 2015-05-16 22:58:08.000 136 21207.43 72.66 42877.39 47835.10 2015-05-16 22:58:09.000 136 21207.44 72.65 42877.39 47835.07 2015-05-16 22:58:10.000 136 21207.42 72.66 42877.39 47835.07 2015-05-16 22:58:11.000 136 21207.43 72.65 42877.41 47835.07 2015-05-16 22:58:12.000 136 21207.44 72.66 42877.43 47835.07 2015-05-16 22:58:13.000 136 21207.42 72.67 42877.42 47835.09 2015-05-16 22:58:14.000 136 21207.42 72.66 42877.42 47835.06 2015-05-16 22:58:15.000 136 21207.42 72.66 42877.43 47835.08 2015-05-16 22:58:16.000 136 21207.44 72.69 42877.40 47835.07 2015-05-16 22:58:17.000 136 21207.42 72.68 42877.43 47835.06 2015-05-16 22:58:18.000 136 21207.40 72.67 42877.42 47835.06 2015-05-16 22:58:19.000 136 21207.38 72.68 42877.43 47835.07 2015-05-16 22:58:20.000 136 21207.37 72.67 42877.41 47835.06 2015-05-16 22:58:21.000 136 21207.40 72.68 42877.40 47835.05 2015-05-16 22:58:22.000 136 21207.41 72.69 42877.38 47835.02 2015-05-16 22:58:23.000 136 21207.40 72.66 42877.39 47835.06 2015-05-16 22:58:24.000 136 21207.40 72.65 42877.39 47835.03 2015-05-16 22:58:25.000 136 21207.42 72.65 42877.38 47835.05 2015-05-16 22:58:26.000 136 21207.45 72.66 42877.36 47835.05 2015-05-16 22:58:27.000 136 21207.46 72.66 42877.38 47835.04 2015-05-16 22:58:28.000 136 21207.47 72.66 42877.36 47835.05 2015-05-16 22:58:29.000 136 21207.47 72.66 42877.38 47835.06 2015-05-16 22:58:30.000 136 21207.45 72.66 42877.40 47835.08 2015-05-16 22:58:31.000 136 21207.47 72.63 42877.42 47835.07 2015-05-16 22:58:32.000 136 21207.49 72.64 42877.40 47835.08 2015-05-16 22:58:33.000 136 21207.53 72.69 42877.39 47835.08 2015-05-16 22:58:34.000 136 21207.54 72.68 42877.38 47835.08 2015-05-16 22:58:35.000 136 21207.53 72.65 42877.40 47835.09 2015-05-16 22:58:36.000 136 21207.51 72.69 42877.42 47835.10 2015-05-16 22:58:37.000 136 21207.50 72.68 42877.45 47835.10 2015-05-16 22:58:38.000 136 21207.50 72.69 42877.44 47835.09 2015-05-16 22:58:39.000 136 21207.51 72.70 42877.40 47835.12 2015-05-16 22:58:40.000 136 21207.51 72.73 42877.42 47835.13 2015-05-16 22:58:41.000 136 21207.53 72.74 42877.43 47835.11 2015-05-16 22:58:42.000 136 21207.52 72.76 42877.42 47835.13 2015-05-16 22:58:43.000 136 21207.49 72.76 42877.43 47835.13 2015-05-16 22:58:44.000 136 21207.47 72.78 42877.45 47835.13 2015-05-16 22:58:45.000 136 21207.48 72.78 42877.42 47835.11 2015-05-16 22:58:46.000 136 21207.49 72.78 42877.43 47835.12 2015-05-16 22:58:47.000 136 21207.48 72.83 42877.44 47835.13 2015-05-16 22:58:48.000 136 21207.48 72.86 42877.43 47835.10 2015-05-16 22:58:49.000 136 21207.45 72.87 42877.41 47835.13 2015-05-16 22:58:50.000 136 21207.43 72.88 42877.40 47835.10 2015-05-16 22:58:51.000 136 21207.43 72.91 42877.41 47835.09 2015-05-16 22:58:52.000 136 21207.43 72.93 42877.42 47835.08 2015-05-16 22:58:53.000 136 21207.43 72.93 42877.43 47835.06 2015-05-16 22:58:54.000 136 21207.44 72.94 42877.41 47835.08 2015-05-16 22:58:55.000 136 21207.43 72.93 42877.40 47835.07 2015-05-16 22:58:56.000 136 21207.44 72.92 42877.44 47835.07 2015-05-16 22:58:57.000 136 21207.42 72.91 42877.45 47835.07 2015-05-16 22:58:58.000 136 21207.41 72.91 42877.43 47835.08 2015-05-16 22:58:59.000 136 21207.42 72.92 42877.41 47835.07 2015-05-16 22:59:00.000 136 21207.40 72.92 42877.45 47835.07 2015-05-16 22:59:01.000 136 21207.40 72.93 42877.47 47835.06 2015-05-16 22:59:02.000 136 21207.42 72.92 42877.45 47835.08 2015-05-16 22:59:03.000 136 21207.41 72.92 42877.42 47835.07 2015-05-16 22:59:04.000 136 21207.40 72.93 42877.43 47835.07 2015-05-16 22:59:05.000 136 21207.38 72.94 42877.44 47835.08 2015-05-16 22:59:06.000 136 21207.36 72.94 42877.42 47835.07 2015-05-16 22:59:07.000 136 21207.38 72.92 42877.41 47835.05 2015-05-16 22:59:08.000 136 21207.37 72.92 42877.43 47835.06 2015-05-16 22:59:09.000 136 21207.40 72.93 42877.43 47835.07 2015-05-16 22:59:10.000 136 21207.39 72.93 42877.44 47835.06 2015-05-16 22:59:11.000 136 21207.37 72.93 42877.43 47835.07 2015-05-16 22:59:12.000 136 21207.39 72.94 42877.45 47835.08 2015-05-16 22:59:13.000 136 21207.36 72.92 42877.45 47835.08 2015-05-16 22:59:14.000 136 21207.37 72.91 42877.46 47835.06 2015-05-16 22:59:15.000 136 21207.37 72.93 42877.46 47835.10 2015-05-16 22:59:16.000 136 21207.35 72.95 42877.49 47835.07 2015-05-16 22:59:17.000 136 21207.35 72.96 42877.46 47835.08 2015-05-16 22:59:18.000 136 21207.32 72.95 42877.49 47835.06 2015-05-16 22:59:19.000 136 21207.30 72.96 42877.49 47835.08 2015-05-16 22:59:20.000 136 21207.29 72.97 42877.50 47835.09 2015-05-16 22:59:21.000 136 21207.30 72.98 42877.50 47835.08 2015-05-16 22:59:22.000 136 21207.31 72.99 42877.52 47835.09 2015-05-16 22:59:23.000 136 21207.31 73.00 42877.50 47835.12 2015-05-16 22:59:24.000 136 21207.32 72.99 42877.51 47835.11 2015-05-16 22:59:25.000 136 21207.34 73.00 42877.53 47835.10 2015-05-16 22:59:26.000 136 21207.36 73.00 42877.52 47835.12 2015-05-16 22:59:27.000 136 21207.35 73.00 42877.52 47835.11 2015-05-16 22:59:28.000 136 21207.35 73.00 42877.52 47835.12 2015-05-16 22:59:29.000 136 21207.35 72.99 42877.51 47835.11 2015-05-16 22:59:30.000 136 21207.33 73.02 42877.50 47835.12 2015-05-16 22:59:31.000 136 21207.36 73.02 42877.56 47835.11 2015-05-16 22:59:32.000 136 21207.35 73.03 42877.54 47835.12 2015-05-16 22:59:33.000 136 21207.35 73.05 42877.51 47835.11 2015-05-16 22:59:34.000 136 21207.34 73.08 42877.50 47835.12 2015-05-16 22:59:35.000 136 21207.31 73.10 42877.50 47835.13 2015-05-16 22:59:36.000 136 21207.34 73.13 42877.49 47835.10 2015-05-16 22:59:37.000 136 21207.32 73.13 42877.46 47835.07 2015-05-16 22:59:38.000 136 21207.29 73.15 42877.49 47835.08 2015-05-16 22:59:39.000 136 21207.28 73.18 42877.45 47835.05 2015-05-16 22:59:40.000 136 21207.30 73.20 42877.47 47835.03 2015-05-16 22:59:41.000 136 21207.33 73.17 42877.46 47834.99 2015-05-16 22:59:42.000 136 21207.30 73.17 42877.44 47835.00 2015-05-16 22:59:43.000 136 21207.27 73.17 42877.45 47835.00 2015-05-16 22:59:44.000 136 21207.30 73.17 42877.44 47834.97 2015-05-16 22:59:45.000 136 21207.30 73.16 42877.44 47834.98 2015-05-16 22:59:46.000 136 21207.31 73.13 42877.45 47834.99 2015-05-16 22:59:47.000 136 21207.30 73.13 42877.45 47835.00 2015-05-16 22:59:48.000 136 21207.29 73.13 42877.50 47835.02 2015-05-16 22:59:49.000 136 21207.31 73.14 42877.50 47835.00 2015-05-16 22:59:50.000 136 21207.32 73.14 42877.51 47835.02 2015-05-16 22:59:51.000 136 21207.29 73.13 42877.53 47835.04 2015-05-16 22:59:52.000 136 21207.32 73.13 42877.52 47835.04 2015-05-16 22:59:53.000 136 21207.34 73.13 42877.53 47835.05 2015-05-16 22:59:54.000 136 21207.35 73.14 42877.53 47835.07 2015-05-16 22:59:55.000 136 21207.35 73.16 42877.57 47835.09 2015-05-16 22:59:56.000 136 21207.33 73.14 42877.56 47835.10 2015-05-16 22:59:57.000 136 21207.38 73.12 42877.56 47835.11 2015-05-16 22:59:58.000 136 21207.43 73.11 42877.57 47835.14 2015-05-16 22:59:59.000 136 21207.45 73.14 42877.58 47835.17 2015-05-16 23:00:00.000 136 21207.46 73.14 42877.59 47835.20 2015-05-16 23:00:01.000 136 21207.49 73.15 42877.61 47835.21 2015-05-16 23:00:02.000 136 21207.51 73.18 42877.61 47835.22 2015-05-16 23:00:03.000 136 21207.52 73.22 42877.62 47835.25 2015-05-16 23:00:04.000 136 21207.52 73.21 42877.61 47835.25 2015-05-16 23:00:05.000 136 21207.52 73.25 42877.57 47835.25 2015-05-16 23:00:06.000 136 21207.53 73.27 42877.56 47835.26 2015-05-16 23:00:07.000 136 21207.60 73.28 42877.58 47835.25 2015-05-16 23:00:08.000 136 21207.61 73.29 42877.54 47835.23 2015-05-16 23:00:09.000 136 21207.61 73.30 42877.53 47835.22 2015-05-16 23:00:10.000 136 21207.61 73.30 42877.53 47835.22 2015-05-16 23:00:11.000 136 21207.63 73.32 42877.49 47835.24 2015-05-16 23:00:12.000 136 21207.62 73.33 42877.50 47835.20 2015-05-16 23:00:13.000 136 21207.67 73.33 42877.49 47835.21 2015-05-16 23:00:14.000 136 21207.64 73.35 42877.51 47835.22 2015-05-16 23:00:15.000 136 21207.65 73.36 42877.52 47835.24 2015-05-16 23:00:16.000 136 21207.65 73.35 42877.54 47835.22 2015-05-16 23:00:17.000 136 21207.62 73.37 42877.56 47835.20 2015-05-16 23:00:18.000 136 21207.61 73.39 42877.49 47835.21 2015-05-16 23:00:19.000 136 21207.61 73.38 42877.49 47835.22 2015-05-16 23:00:20.000 136 21207.65 73.38 42877.47 47835.22 2015-05-16 23:00:21.000 136 21207.64 73.37 42877.50 47835.19 2015-05-16 23:00:22.000 136 21207.64 73.38 42877.53 47835.22 2015-05-16 23:00:23.000 136 21207.63 73.38 42877.51 47835.18 2015-05-16 23:00:24.000 136 21207.59 73.40 42877.49 47835.19 2015-05-16 23:00:25.000 136 21207.58 73.40 42877.54 47835.20 2015-05-16 23:00:26.000 136 21207.58 73.41 42877.51 47835.17 2015-05-16 23:00:27.000 136 21207.61 73.41 42877.50 47835.19 2015-05-16 23:00:28.000 136 21207.59 73.42 42877.53 47835.18 2015-05-16 23:00:29.000 136 21207.58 73.43 42877.50 47835.20 2015-05-16 23:00:30.000 136 21207.57 73.43 42877.52 47835.17 2015-05-16 23:00:31.000 136 21207.59 73.42 42877.52 47835.17 2015-05-16 23:00:32.000 136 21207.59 73.41 42877.53 47835.20 2015-05-16 23:00:33.000 136 21207.58 73.41 42877.52 47835.17 2015-05-16 23:00:34.000 136 21207.55 73.40 42877.53 47835.19 2015-05-16 23:00:35.000 136 21207.55 73.41 42877.56 47835.19 2015-05-16 23:00:36.000 136 21207.57 73.43 42877.54 47835.17 2015-05-16 23:00:37.000 136 21207.53 73.44 42877.52 47835.18 2015-05-16 23:00:38.000 136 21207.55 73.42 42877.52 47835.17 2015-05-16 23:00:39.000 136 21207.54 73.41 42877.53 47835.18 2015-05-16 23:00:40.000 136 21207.55 73.44 42877.49 47835.18 2015-05-16 23:00:41.000 136 21207.55 73.48 42877.52 47835.19 2015-05-16 23:00:42.000 136 21207.55 73.47 42877.50 47835.17 2015-05-16 23:00:43.000 136 21207.56 73.48 42877.51 47835.17 2015-05-16 23:00:44.000 136 21207.55 73.47 42877.54 47835.18 2015-05-16 23:00:45.000 136 21207.55 73.49 42877.51 47835.16 2015-05-16 23:00:46.000 136 21207.56 73.52 42877.49 47835.16 2015-05-16 23:00:47.000 136 21207.54 73.54 42877.47 47835.13 2015-05-16 23:00:48.000 136 21207.55 73.57 42877.41 47835.10 2015-05-16 23:00:49.000 136 21207.57 73.57 42877.43 47835.09 2015-05-16 23:00:50.000 136 21207.59 73.53 42877.42 47835.09 2015-05-16 23:00:51.000 136 21207.61 73.52 42877.42 47835.10 2015-05-16 23:00:52.000 136 21207.62 73.51 42877.44 47835.13 2015-05-16 23:00:53.000 136 21207.67 73.50 42877.42 47835.13 2015-05-16 23:00:54.000 136 21207.69 73.48 42877.46 47835.15 2015-05-16 23:00:55.000 136 21207.68 73.50 42877.49 47835.15 2015-05-16 23:00:56.000 136 21207.69 73.52 42877.49 47835.15 2015-05-16 23:00:57.000 136 21207.73 73.55 42877.47 47835.19 2015-05-16 23:00:58.000 136 21207.75 73.54 42877.45 47835.18 2015-05-16 23:00:59.000 136 21207.72 73.54 42877.43 47835.20 2015-05-16 23:01:00.000 136 21207.72 73.54 42877.42 47835.17 2015-05-16 23:01:01.000 136 21207.71 73.54 42877.43 47835.17 2015-05-16 23:01:02.000 136 21207.72 73.56 42877.41 47835.19 2015-05-16 23:01:03.000 136 21207.73 73.54 42877.42 47835.18 2015-05-16 23:01:04.000 136 21207.73 73.56 42877.40 47835.15 2015-05-16 23:01:05.000 136 21207.74 73.56 42877.43 47835.19 2015-05-16 23:01:06.000 136 21207.72 73.55 42877.43 47835.18 2015-05-16 23:01:07.000 136 21207.73 73.53 42877.44 47835.18 2015-05-16 23:01:08.000 136 21207.76 73.55 42877.43 47835.16 2015-05-16 23:01:09.000 136 21207.76 73.54 42877.45 47835.18 2015-05-16 23:01:10.000 136 21207.79 73.54 42877.46 47835.19 2015-05-16 23:01:11.000 136 21207.83 73.54 42877.49 47835.22 2015-05-16 23:01:12.000 136 21207.84 73.56 42877.50 47835.25 2015-05-16 23:01:13.000 136 21207.84 73.55 42877.51 47835.28 2015-05-16 23:01:14.000 136 21207.85 73.58 42877.51 47835.32 2015-05-16 23:01:15.000 136 21207.85 73.61 42877.52 47835.33 2015-05-16 23:01:16.000 136 21207.85 73.61 42877.51 47835.30 2015-05-16 23:01:17.000 136 21207.85 73.66 42877.52 47835.34 2015-05-16 23:01:18.000 136 21207.86 73.67 42877.52 47835.33 2015-05-16 23:01:19.000 136 21207.88 73.70 42877.51 47835.35 2015-05-16 23:01:20.000 136 21207.87 73.72 42877.54 47835.32 2015-05-16 23:01:21.000 136 21207.83 73.73 42877.54 47835.34 2015-05-16 23:01:22.000 136 21207.86 73.73 42877.52 47835.35 2015-05-16 23:01:23.000 136 21207.87 73.72 42877.56 47835.34 2015-05-16 23:01:24.000 136 21207.84 73.74 42877.56 47835.34 2015-05-16 23:01:25.000 136 21207.85 73.74 42877.56 47835.33 2015-05-16 23:01:26.000 136 21207.85 73.74 42877.57 47835.35 2015-05-16 23:01:27.000 136 21207.80 73.74 42877.58 47835.35 2015-05-16 23:01:28.000 136 21207.78 73.74 42877.60 47835.34 2015-05-16 23:01:29.000 136 21207.80 73.73 42877.61 47835.35 2015-05-16 23:01:30.000 136 21207.79 73.71 42877.56 47835.31 2015-05-16 23:01:31.000 136 21207.79 73.73 42877.53 47835.33 2015-05-16 23:01:32.000 136 21207.78 73.75 42877.54 47835.32 2015-05-16 23:01:33.000 136 21207.78 73.76 42877.53 47835.30 2015-05-16 23:01:34.000 136 21207.76 73.77 42877.54 47835.29 2015-05-16 23:01:35.000 136 21207.74 73.74 42877.53 47835.29 2015-05-16 23:01:36.000 136 21207.75 73.73 42877.52 47835.28 2015-05-16 23:01:37.000 136 21207.70 73.74 42877.51 47835.28 2015-05-16 23:01:38.000 136 21207.71 73.73 42877.52 47835.28 2015-05-16 23:01:39.000 136 21207.71 73.74 42877.51 47835.26 2015-05-16 23:01:40.000 136 21207.73 73.71 42877.52 47835.25 2015-05-16 23:01:41.000 136 21207.71 73.71 42877.50 47835.26 2015-05-16 23:01:42.000 136 21207.70 73.71 42877.51 47835.24 2015-05-16 23:01:43.000 136 21207.71 73.72 42877.50 47835.23 2015-05-16 23:01:44.000 136 21207.73 73.68 42877.50 47835.24 2015-05-16 23:01:45.000 136 21207.71 73.69 42877.51 47835.22 2015-05-16 23:01:46.000 136 21207.69 73.69 42877.49 47835.20 2015-05-16 23:01:47.000 136 21207.68 73.68 42877.50 47835.23 2015-05-16 23:01:48.000 136 21207.71 73.67 42877.50 47835.22 2015-05-16 23:01:49.000 136 21207.71 73.68 42877.50 47835.22 2015-05-16 23:01:50.000 136 21207.75 73.68 42877.49 47835.20 2015-05-16 23:01:51.000 136 21207.73 73.67 42877.47 47835.22 2015-05-16 23:01:52.000 136 21207.71 73.67 42877.46 47835.23 2015-05-16 23:01:53.000 136 21207.71 73.68 42877.49 47835.26 2015-05-16 23:01:54.000 136 21207.69 73.68 42877.56 47835.22 2015-05-16 23:01:55.000 136 21207.69 73.67 42877.53 47835.23 2015-05-16 23:01:56.000 136 21207.73 73.66 42877.49 47835.23 2015-05-16 23:01:57.000 136 21207.71 73.68 42877.49 47835.24 2015-05-16 23:01:58.000 136 21207.70 73.70 42877.50 47835.23 2015-05-16 23:01:59.000 136 21207.71 73.67 42877.54 47835.25 2015-05-16 23:02:00.000 136 21207.71 73.67 42877.52 47835.24 2015-05-16 23:02:01.000 136 21207.71 73.64 42877.54 47835.26 2015-05-16 23:02:02.000 136 21207.73 73.64 42877.56 47835.26 2015-05-16 23:02:03.000 136 21207.74 73.67 42877.56 47835.28 2015-05-16 23:02:04.000 136 21207.78 73.68 42877.56 47835.30 2015-05-16 23:02:05.000 136 21207.79 73.69 42877.53 47835.30 2015-05-16 23:02:06.000 136 21207.78 73.69 42877.58 47835.33 2015-05-16 23:02:07.000 136 21207.74 73.71 42877.56 47835.32 2015-05-16 23:02:08.000 136 21207.73 73.74 42877.59 47835.32 2015-05-16 23:02:09.000 136 21207.76 73.74 42877.61 47835.32 2015-05-16 23:02:10.000 136 21207.73 73.74 42877.63 47835.33 2015-05-16 23:02:11.000 136 21207.73 73.75 42877.63 47835.34 2015-05-16 23:02:12.000 136 21207.70 73.76 42877.62 47835.30 2015-05-16 23:02:13.000 136 21207.67 73.77 42877.61 47835.31 2015-05-16 23:02:14.000 136 21207.66 73.74 42877.57 47835.29 2015-05-16 23:02:15.000 136 21207.63 73.72 42877.57 47835.29 2015-05-16 23:02:16.000 136 21207.63 73.70 42877.56 47835.27 2015-05-16 23:02:17.000 136 21207.62 73.64 42877.56 47835.25 2015-05-16 23:02:18.000 136 21207.58 73.62 42877.56 47835.23 2015-05-16 23:02:19.000 136 21207.54 73.62 42877.52 47835.21 2015-05-16 23:02:20.000 136 21207.52 73.61 42877.52 47835.21 2015-05-16 23:02:21.000 136 21207.49 73.59 42877.53 47835.20 2015-05-16 23:02:22.000 136 21207.48 73.59 42877.56 47835.20 2015-05-16 23:02:23.000 136 21207.44 73.57 42877.54 47835.18 2015-05-16 23:02:24.000 136 21207.43 73.60 42877.53 47835.18 2015-05-16 23:02:25.000 136 21207.44 73.56 42877.53 47835.17 2015-05-16 23:02:26.000 136 21207.43 73.58 42877.57 47835.16 2015-05-16 23:02:27.000 136 21207.41 73.58 42877.57 47835.17 2015-05-16 23:02:28.000 136 21207.44 73.56 42877.58 47835.16 2015-05-16 23:02:29.000 136 21207.43 73.57 42877.56 47835.16 2015-05-16 23:02:30.000 136 21207.41 73.57 42877.57 47835.15 2015-05-16 23:02:31.000 136 21207.39 73.56 42877.56 47835.13 2015-05-16 23:02:32.000 136 21207.37 73.56 42877.57 47835.13 2015-05-16 23:02:33.000 136 21207.35 73.58 42877.56 47835.14 2015-05-16 23:02:34.000 136 21207.35 73.60 42877.53 47835.12 2015-05-16 23:02:35.000 136 21207.35 73.60 42877.54 47835.12 2015-05-16 23:02:36.000 136 21207.38 73.56 42877.52 47835.09 2015-05-16 23:02:37.000 136 21207.38 73.59 42877.49 47835.11 2015-05-16 23:02:38.000 136 21207.42 73.61 42877.52 47835.10 2015-05-16 23:02:39.000 136 21207.37 73.63 42877.51 47835.11 2015-05-16 23:02:40.000 136 21207.36 73.63 42877.49 47835.07 2015-05-16 23:02:41.000 136 21207.37 73.64 42877.49 47835.10 2015-05-16 23:02:42.000 136 21207.39 73.64 42877.50 47835.05 2015-05-16 23:02:43.000 136 21207.37 73.63 42877.50 47835.06 2015-05-16 23:02:44.000 136 21207.35 73.66 42877.49 47835.05 2015-05-16 23:02:45.000 136 21207.34 73.64 42877.49 47835.06 2015-05-16 23:02:46.000 136 21207.35 73.64 42877.50 47835.04 2015-05-16 23:02:47.000 136 21207.36 73.61 42877.49 47835.04 2015-05-16 23:02:48.000 136 21207.36 73.59 42877.50 47835.04 2015-05-16 23:02:49.000 136 21207.33 73.62 42877.54 47835.03 2015-05-16 23:02:50.000 136 21207.32 73.62 42877.54 47835.05 2015-05-16 23:02:51.000 136 21207.28 73.62 42877.53 47835.04 2015-05-16 23:02:52.000 136 21207.26 73.61 42877.50 47835.06 2015-05-16 23:02:53.000 136 21207.29 73.58 42877.54 47835.04 2015-05-16 23:02:54.000 136 21207.29 73.62 42877.57 47835.03 2015-05-16 23:02:55.000 136 21207.28 73.62 42877.56 47835.05 2015-05-16 23:02:56.000 136 21207.26 73.61 42877.53 47835.06 2015-05-16 23:02:57.000 136 21207.25 73.62 42877.49 47835.05 2015-05-16 23:02:58.000 136 21207.25 73.64 42877.54 47835.05 2015-05-16 23:02:59.000 136 21207.25 73.64 42877.56 47835.06 2015-05-16 23:03:00.000 136 21207.24 73.63 42877.57 47835.06 2015-05-16 23:03:01.000 136 21207.26 73.63 42877.56 47835.06 2015-05-16 23:03:02.000 136 21207.28 73.63 42877.56 47835.08 2015-05-16 23:03:03.000 136 21207.28 73.66 42877.56 47835.08 2015-05-16 23:03:04.000 136 21207.28 73.68 42877.53 47835.09 2015-05-16 23:03:05.000 136 21207.27 73.68 42877.52 47835.09 2015-05-16 23:03:06.000 136 21207.29 73.70 42877.50 47835.06 2015-05-16 23:03:07.000 136 21207.27 73.70 42877.51 47835.06 2015-05-16 23:03:08.000 136 21207.28 73.71 42877.49 47835.07 2015-05-16 23:03:09.000 136 21207.29 73.70 42877.50 47835.03 2015-05-16 23:03:10.000 136 21207.29 73.70 42877.49 47835.04 2015-05-16 23:03:11.000 136 21207.30 73.72 42877.49 47835.03 2015-05-16 23:03:12.000 136 21207.32 73.70 42877.49 47835.04 2015-05-16 23:03:13.000 136 21207.33 73.75 42877.51 47835.03 2015-05-16 23:03:14.000 136 21207.36 73.74 42877.49 47835.03 2015-05-16 23:03:15.000 136 21207.34 73.75 42877.47 47835.02 2015-05-16 23:03:16.000 136 21207.37 73.74 42877.49 47835.05 2015-05-16 23:03:17.000 136 21207.42 73.76 42877.47 47835.02 2015-05-16 23:03:18.000 136 21207.41 73.76 42877.45 47835.03 2015-05-16 23:03:19.000 136 21207.43 73.77 42877.47 47835.03 2015-05-16 23:03:20.000 136 21207.43 73.76 42877.45 47835.04 2015-05-16 23:03:21.000 136 21207.43 73.77 42877.43 47835.05 2015-05-16 23:03:22.000 136 21207.44 73.79 42877.42 47835.03 2015-05-16 23:03:23.000 136 21207.48 73.79 42877.45 47835.05 2015-05-16 23:03:24.000 136 21207.48 73.80 42877.43 47835.06 2015-05-16 23:03:25.000 136 21207.51 73.82 42877.42 47835.05 2015-05-16 23:03:26.000 136 21207.48 73.79 42877.42 47835.05 2015-05-16 23:03:27.000 136 21207.47 73.81 42877.41 47835.07 2015-05-16 23:03:28.000 136 21207.49 73.83 42877.41 47835.05 2015-05-16 23:03:29.000 136 21207.47 73.82 42877.39 47835.05 2015-05-16 23:03:30.000 136 21207.45 73.86 42877.38 47835.03 2015-05-16 23:03:31.000 136 21207.44 73.88 42877.35 47834.99 2015-05-16 23:03:32.000 136 21207.46 73.88 42877.35 47834.98 2015-05-16 23:03:33.000 136 21207.45 73.88 42877.31 47834.96 2015-05-16 23:03:34.000 136 21207.48 73.90 42877.31 47834.94 2015-05-16 23:03:35.000 136 21207.47 73.88 42877.29 47834.91 2015-05-16 23:03:36.000 136 21207.49 73.86 42877.28 47834.93 2015-05-16 23:03:37.000 136 21207.50 73.86 42877.27 47834.91 2015-05-16 23:03:38.000 136 21207.49 73.85 42877.31 47834.92 2015-05-16 23:03:39.000 136 21207.50 73.85 42877.31 47834.93 2015-05-16 23:03:40.000 136 21207.51 73.85 42877.28 47834.91 2015-05-16 23:03:41.000 136 21207.50 73.83 42877.28 47834.92 2015-05-16 23:03:42.000 136 21207.48 73.81 42877.31 47834.90 2015-05-16 23:03:43.000 136 21207.49 73.78 42877.31 47834.91 2015-05-16 23:03:44.000 136 21207.46 73.75 42877.29 47834.93 2015-05-16 23:03:45.000 136 21207.46 73.75 42877.31 47834.90 2015-05-16 23:03:46.000 136 21207.45 73.76 42877.32 47834.89 2015-05-16 23:03:47.000 136 21207.47 73.75 42877.31 47834.91 2015-05-16 23:03:48.000 136 21207.47 73.75 42877.27 47834.88 2015-05-16 23:03:49.000 136 21207.43 73.73 42877.27 47834.90 2015-05-16 23:03:50.000 136 21207.43 73.74 42877.29 47834.87 2015-05-16 23:03:51.000 136 21207.42 73.77 42877.28 47834.90 2015-05-16 23:03:52.000 136 21207.43 73.77 42877.24 47834.89 2015-05-16 23:03:53.000 136 21207.39 73.78 42877.24 47834.87 2015-05-16 23:03:54.000 136 21207.39 73.78 42877.27 47834.87 2015-05-16 23:03:55.000 136 21207.40 73.78 42877.27 47834.85 2015-05-16 23:03:56.000 136 21207.39 73.77 42877.24 47834.84 2015-05-16 23:03:57.000 136 21207.35 73.80 42877.24 47834.83 2015-05-16 23:03:58.000 136 21207.36 73.78 42877.25 47834.84 2015-05-16 23:03:59.000 136 21207.33 73.79 42877.26 47834.81 2015-05-16 23:04:00.000 136 21207.33 73.79 42877.25 47834.82 2015-05-16 23:04:01.000 136 21207.31 73.78 42877.24 47834.82 2015-05-16 23:04:02.000 136 21207.28 73.78 42877.24 47834.80 2015-05-16 23:04:03.000 136 21207.29 73.85 42877.27 47834.77 2015-05-16 23:04:04.000 136 21207.25 73.86 42877.22 47834.77 2015-05-16 23:04:05.000 136 21207.20 73.83 42877.24 47834.74 2015-05-16 23:04:06.000 136 21207.19 73.82 42877.22 47834.71 2015-05-16 23:04:07.000 136 21207.20 73.84 42877.22 47834.74 2015-05-16 23:04:08.000 136 21207.19 73.85 42877.21 47834.70 2015-05-16 23:04:09.000 136 21207.18 73.82 42877.24 47834.69 2015-05-16 23:04:10.000 136 21207.15 73.85 42877.19 47834.68 2015-05-16 23:04:11.000 136 21207.18 73.83 42877.19 47834.68 2015-05-16 23:04:12.000 136 21207.16 73.83 42877.18 47834.67 2015-05-16 23:04:13.000 136 21207.16 73.84 42877.18 47834.66 2015-05-16 23:04:14.000 136 21207.17 73.84 42877.17 47834.64 2015-05-16 23:04:15.000 136 21207.18 73.86 42877.19 47834.67 2015-05-16 23:04:16.000 136 21207.20 73.84 42877.22 47834.68 2015-05-16 23:04:17.000 136 21207.14 73.82 42877.24 47834.73 2015-05-16 23:04:18.000 136 21207.12 73.82 42877.22 47834.73 2015-05-16 23:04:19.000 136 21207.09 73.84 42877.24 47834.71 2015-05-16 23:04:20.000 136 21207.08 73.86 42877.24 47834.70 2015-05-16 23:04:21.000 136 21207.04 73.85 42877.27 47834.70 2015-05-16 23:04:22.000 136 21207.07 73.88 42877.26 47834.69 2015-05-16 23:04:23.000 136 21207.08 73.89 42877.28 47834.71 2015-05-16 23:04:24.000 136 21207.09 73.89 42877.32 47834.73 2015-05-16 23:04:25.000 136 21207.08 73.87 42877.33 47834.75 2015-05-16 23:04:26.000 136 21207.08 73.88 42877.34 47834.76 2015-05-16 23:04:27.000 136 21207.11 73.89 42877.36 47834.78 2015-05-16 23:04:28.000 136 21207.08 73.89 42877.36 47834.81 2015-05-16 23:04:29.000 136 21207.08 73.91 42877.36 47834.80 2015-05-16 23:04:30.000 136 21207.08 73.92 42877.40 47834.80 2015-05-16 23:04:31.000 136 21207.08 73.94 42877.43 47834.83 2015-05-16 23:04:32.000 136 21207.08 73.93 42877.43 47834.81 2015-05-16 23:04:33.000 136 21207.08 73.96 42877.39 47834.82 2015-05-16 23:04:34.000 136 21207.08 73.97 42877.38 47834.81 2015-05-16 23:04:35.000 136 21207.05 73.98 42877.38 47834.82 2015-05-16 23:04:36.000 136 21207.07 74.00 42877.38 47834.82 2015-05-16 23:04:37.000 136 21207.08 74.01 42877.36 47834.83 2015-05-16 23:04:38.000 136 21207.05 74.07 42877.40 47834.82 2015-05-16 23:04:39.000 136 21207.08 74.08 42877.40 47834.82 2015-05-16 23:04:40.000 136 21207.10 74.08 42877.39 47834.83 2015-05-16 23:04:41.000 136 21207.10 74.09 42877.38 47834.82 2015-05-16 23:04:42.000 136 21207.10 74.09 42877.38 47834.80 2015-05-16 23:04:43.000 136 21207.12 74.11 42877.39 47834.82 2015-05-16 23:04:44.000 136 21207.08 74.10 42877.39 47834.82 2015-05-16 23:04:45.000 136 21207.07 74.09 42877.36 47834.82 2015-05-16 23:04:46.000 136 21207.10 74.10 42877.39 47834.81 2015-05-16 23:04:47.000 136 21207.08 74.07 42877.38 47834.83 2015-05-16 23:04:48.000 136 21207.10 74.08 42877.34 47834.82 2015-05-16 23:04:49.000 136 21207.13 74.08 42877.38 47834.83 2015-05-16 23:04:50.000 136 21207.16 74.11 42877.36 47834.84 2015-05-16 23:04:51.000 136 21207.15 74.10 42877.38 47834.84 2015-05-16 23:04:52.000 136 21207.19 74.10 42877.38 47834.84 2015-05-16 23:04:53.000 136 21207.21 74.08 42877.38 47834.85 2015-05-16 23:04:54.000 136 21207.22 74.07 42877.36 47834.85 2015-05-16 23:04:55.000 136 21207.23 74.10 42877.36 47834.87 2015-05-16 23:04:56.000 136 21207.23 74.11 42877.34 47834.87 2015-05-16 23:04:57.000 136 21207.24 74.13 42877.34 47834.88 2015-05-16 23:04:58.000 136 21207.28 74.12 42877.38 47834.89 2015-05-16 23:04:59.000 136 21207.28 74.10 42877.39 47834.88 2015-05-16 23:05:00.000 136 21207.30 74.10 42877.40 47834.90 2015-05-16 23:05:01.000 136 21207.29 74.11 42877.38 47834.91 2015-05-16 23:05:02.000 136 21207.31 74.11 42877.36 47834.91 2015-05-16 23:05:03.000 136 21207.34 74.10 42877.36 47834.90 2015-05-16 23:05:04.000 136 21207.35 74.07 42877.38 47834.93 2015-05-16 23:05:05.000 136 21207.39 74.04 42877.42 47834.93 2015-05-16 23:05:06.000 136 21207.40 74.04 42877.42 47834.96 2015-05-16 23:05:07.000 136 21207.41 74.07 42877.41 47835.02 2015-05-16 23:05:08.000 136 21207.43 74.08 42877.44 47835.02 2015-05-16 23:05:09.000 136 21207.47 74.08 42877.47 47835.03 2015-05-16 23:05:10.000 136 21207.51 74.10 42877.44 47835.06 2015-05-16 23:05:11.000 136 21207.53 74.08 42877.46 47835.10 2015-05-16 23:05:12.000 136 21207.50 74.09 42877.50 47835.09 2015-05-16 23:05:13.000 136 21207.51 74.12 42877.51 47835.14 2015-05-16 23:05:14.000 136 21207.56 74.12 42877.52 47835.13 2015-05-16 23:05:15.000 136 21207.55 74.12 42877.52 47835.15 2015-05-16 23:05:16.000 136 21207.53 74.13 42877.52 47835.15 2015-05-16 23:05:17.000 136 21207.55 74.14 42877.54 47835.17 2015-05-16 23:05:18.000 136 21207.54 74.13 42877.57 47835.17 2015-05-16 23:05:19.000 136 21207.52 74.14 42877.58 47835.17 2015-05-16 23:05:20.000 136 21207.54 74.15 42877.54 47835.17 2015-05-16 23:05:21.000 136 21207.51 74.14 42877.56 47835.18 2015-05-16 23:05:22.000 136 21207.50 74.13 42877.56 47835.15 2015-05-16 23:05:23.000 136 21207.50 74.15 42877.56 47835.19 2015-05-16 23:05:24.000 136 21207.51 74.14 42877.56 47835.17 2015-05-16 23:05:25.000 136 21207.48 74.14 42877.56 47835.19 2015-05-16 23:05:26.000 136 21207.44 74.15 42877.56 47835.19 2015-05-16 23:05:27.000 136 21207.42 74.17 42877.58 47835.16 2015-05-16 23:05:28.000 136 21207.40 74.20 42877.57 47835.14 2015-05-16 23:05:29.000 136 21207.39 74.19 42877.56 47835.12 2015-05-16 23:05:30.000 136 21207.38 74.17 42877.50 47835.09 2015-05-16 23:05:31.000 136 21207.37 74.18 42877.50 47835.09 2015-05-16 23:05:32.000 136 21207.35 74.18 42877.51 47835.06 2015-05-16 23:05:33.000 136 21207.34 74.19 42877.49 47835.03 2015-05-16 23:05:34.000 136 21207.33 74.17 42877.47 47835.03 2015-05-16 23:05:35.000 136 21207.32 74.13 42877.44 47835.01 2015-05-16 23:05:36.000 136 21207.28 74.12 42877.46 47834.99 2015-05-16 23:05:37.000 136 21207.28 74.12 42877.49 47834.98 2015-05-16 23:05:38.000 136 21207.29 74.10 42877.45 47834.96 2015-05-16 23:05:39.000 136 21207.29 74.08 42877.41 47834.96 2015-05-16 23:05:40.000 136 21207.30 74.07 42877.39 47834.96 2015-05-16 23:05:41.000 136 21207.31 74.05 42877.36 47834.94 2015-05-16 23:05:42.000 136 21207.29 74.02 42877.40 47834.93 2015-05-16 23:05:43.000 136 21207.27 74.00 42877.38 47834.93 2015-05-16 23:05:44.000 136 21207.28 73.96 42877.40 47834.93 2015-05-16 23:05:45.000 136 21207.26 73.94 42877.38 47834.93 2015-05-16 23:05:46.000 136 21207.25 73.92 42877.41 47834.94 2015-05-16 23:05:47.000 136 21207.23 73.90 42877.44 47834.92 2015-05-16 23:05:48.000 136 21207.23 73.89 42877.43 47834.95 2015-05-16 23:05:49.000 136 21207.22 73.86 42877.42 47834.92 2015-05-16 23:05:50.000 136 21207.24 73.83 42877.46 47834.95 2015-05-16 23:05:51.000 136 21207.24 73.80 42877.49 47834.95 2015-05-16 23:05:52.000 136 21207.25 73.79 42877.50 47834.98 2015-05-16 23:05:53.000 136 21207.28 73.80 42877.50 47835.01 2015-05-16 23:05:54.000 136 21207.30 73.78 42877.52 47835.03 2015-05-16 23:05:55.000 136 21207.31 73.78 42877.56 47835.05 2015-05-16 23:05:56.000 136 21207.33 73.78 42877.56 47835.04 2015-05-16 23:05:57.000 136 21207.35 73.79 42877.56 47835.08 2015-05-16 23:05:58.000 136 21207.32 73.78 42877.54 47835.09 2015-05-16 23:05:59.000 136 21207.33 73.79 42877.54 47835.08 2015-05-16 23:06:00.000 136 21207.33 73.79 42877.53 47835.07 2015-05-16 23:06:01.000 136 21207.32 73.79 42877.51 47835.09 2015-05-16 23:06:02.000 136 21207.30 73.78 42877.52 47835.07 2015-05-16 23:06:03.000 136 21207.29 73.80 42877.54 47835.04 2015-05-16 23:06:04.000 136 21207.32 73.84 42877.51 47835.04 2015-05-16 23:06:05.000 136 21207.28 73.83 42877.49 47835.01 2015-05-16 23:06:06.000 136 21207.27 73.82 42877.47 47834.99 2015-05-16 23:06:07.000 136 21207.28 73.82 42877.42 47834.99 2015-05-16 23:06:08.000 136 21207.27 73.83 42877.39 47834.97 2015-05-16 23:06:09.000 136 21207.27 73.83 42877.38 47834.96 2015-05-16 23:06:10.000 136 21207.26 73.80 42877.35 47834.94 2015-05-16 23:06:11.000 136 21207.27 73.80 42877.35 47834.93 2015-05-16 23:06:12.000 136 21207.26 73.77 42877.36 47834.90 2015-05-16 23:06:13.000 136 21207.25 73.74 42877.34 47834.92 2015-05-16 23:06:14.000 136 21207.24 73.74 42877.35 47834.90 2015-05-16 23:06:15.000 136 21207.24 73.73 42877.32 47834.91 2015-05-16 23:06:16.000 136 21207.23 73.72 42877.31 47834.90 2015-05-16 23:06:17.000 136 21207.23 73.71 42877.35 47834.88 2015-05-16 23:06:18.000 136 21207.18 73.71 42877.34 47834.86 2015-05-16 23:06:19.000 136 21207.22 73.71 42877.33 47834.91 2015-05-16 23:06:20.000 136 21207.21 73.70 42877.29 47834.88 2015-05-16 23:06:21.000 136 21207.20 73.74 42877.32 47834.90 2015-05-16 23:06:22.000 136 21207.21 73.72 42877.29 47834.87 2015-05-16 23:06:23.000 136 21207.19 73.72 42877.28 47834.89 2015-05-16 23:06:24.000 136 21207.19 73.72 42877.32 47834.87 2015-05-16 23:06:25.000 136 21207.18 73.71 42877.32 47834.89 2015-05-16 23:06:26.000 136 21207.19 73.70 42877.32 47834.87 2015-05-16 23:06:27.000 136 21207.23 73.72 42877.32 47834.89 2015-05-16 23:06:28.000 136 21207.22 73.72 42877.33 47834.86 2015-05-16 23:06:29.000 136 21207.21 73.73 42877.33 47834.90 2015-05-16 23:06:30.000 136 21207.19 73.71 42877.32 47834.88 2015-05-16 23:06:31.000 136 21207.17 73.70 42877.34 47834.88 2015-05-16 23:06:32.000 136 21207.18 73.70 42877.34 47834.88 2015-05-16 23:06:33.000 136 21207.19 73.70 42877.36 47834.86 2015-05-16 23:06:34.000 136 21207.18 73.69 42877.33 47834.88 2015-05-16 23:06:35.000 136 21207.16 73.70 42877.34 47834.90 2015-05-16 23:06:36.000 136 21207.18 73.70 42877.33 47834.88 2015-05-16 23:06:37.000 136 21207.21 73.70 42877.32 47834.90 2015-05-16 23:06:38.000 136 21207.21 73.69 42877.29 47834.89 2015-05-16 23:06:39.000 136 21207.20 73.70 42877.31 47834.89 2015-05-16 23:06:40.000 136 21207.22 73.71 42877.28 47834.89 2015-05-16 23:06:41.000 136 21207.22 73.73 42877.28 47834.88 2015-05-16 23:06:42.000 136 21207.23 73.72 42877.31 47834.88 2015-05-16 23:06:43.000 136 21207.23 73.73 42877.28 47834.87 2015-05-16 23:06:44.000 136 21207.23 73.72 42877.31 47834.87 2015-05-16 23:06:45.000 136 21207.21 73.69 42877.32 47834.85 2015-05-16 23:06:46.000 136 21207.23 73.67 42877.31 47834.88 2015-05-16 23:06:47.000 136 21207.24 73.67 42877.32 47834.90 2015-05-16 23:06:48.000 136 21207.24 73.68 42877.31 47834.90 2015-05-16 23:06:49.000 136 21207.26 73.67 42877.31 47834.89 2015-05-16 23:06:50.000 136 21207.27 73.65 42877.32 47834.90 2015-05-16 23:06:51.000 136 21207.29 73.64 42877.31 47834.91 2015-05-16 23:06:52.000 136 21207.28 73.62 42877.33 47834.92 2015-05-16 23:06:53.000 136 21207.26 73.62 42877.32 47834.91 2015-05-16 23:06:54.000 136 21207.27 73.62 42877.33 47834.92 2015-05-16 23:06:55.000 136 21207.28 73.61 42877.33 47834.91 2015-05-16 23:06:56.000 136 21207.26 73.60 42877.31 47834.94 2015-05-16 23:06:57.000 136 21207.23 73.59 42877.32 47834.91 2015-05-16 23:06:58.000 136 21207.26 73.60 42877.31 47834.92 2015-05-16 23:06:59.000 136 21207.28 73.60 42877.31 47834.90 2015-05-16 23:07:00.000 136 21207.25 73.59 42877.32 47834.91 2015-05-16 23:07:01.000 136 21207.28 73.59 42877.33 47834.91 2015-05-16 23:07:02.000 136 21207.27 73.58 42877.33 47834.92 2015-05-16 23:07:03.000 136 21207.27 73.57 42877.31 47834.90 2015-05-16 23:07:04.000 136 21207.28 73.57 42877.31 47834.91 2015-05-16 23:07:05.000 136 21207.26 73.56 42877.32 47834.90 2015-05-16 23:07:06.000 136 21207.25 73.56 42877.29 47834.89 2015-05-16 23:07:07.000 136 21207.26 73.54 42877.27 47834.90 2015-05-16 23:07:08.000 136 21207.27 73.53 42877.27 47834.89 2015-05-16 23:07:09.000 136 21207.26 73.53 42877.28 47834.89 2015-05-16 23:07:10.000 136 21207.27 73.51 42877.27 47834.89 2015-05-16 23:07:11.000 136 21207.26 73.50 42877.26 47834.87 2015-05-16 23:07:12.000 136 21207.26 73.49 42877.24 47834.88 2015-05-16 23:07:13.000 136 21207.27 73.48 42877.28 47834.89 2015-05-16 23:07:14.000 136 21207.27 73.49 42877.24 47834.86 2015-05-16 23:07:15.000 136 21207.28 73.47 42877.24 47834.89 2015-05-16 23:07:16.000 136 21207.27 73.44 42877.25 47834.86 2015-05-16 23:07:17.000 136 21207.23 73.42 42877.31 47834.90 2015-05-16 23:07:18.000 136 21207.24 73.42 42877.27 47834.86 2015-05-16 23:07:19.000 136 21207.23 73.40 42877.31 47834.88 2015-05-16 23:07:20.000 136 21207.23 73.43 42877.29 47834.89 2015-05-16 23:07:21.000 136 21207.23 73.42 42877.28 47834.86 2015-05-16 23:07:22.000 136 21207.23 73.41 42877.29 47834.88 2015-05-16 23:07:23.000 136 21207.24 73.41 42877.31 47834.86 2015-05-16 23:07:24.000 136 21207.23 73.42 42877.26 47834.87 2015-05-16 23:07:25.000 136 21207.21 73.40 42877.29 47834.87 2015-05-16 23:07:26.000 136 21207.22 73.40 42877.31 47834.88 2015-05-16 23:07:27.000 136 21207.22 73.39 42877.32 47834.87 2015-05-16 23:07:28.000 136 21207.20 73.39 42877.32 47834.89 2015-05-16 23:07:29.000 136 21207.21 73.38 42877.33 47834.87 2015-05-16 23:07:30.000 136 21207.21 73.37 42877.36 47834.91 2015-05-16 23:07:31.000 136 21207.18 73.37 42877.38 47834.90 2015-05-16 23:07:32.000 136 21207.16 73.37 42877.35 47834.88 2015-05-16 23:07:33.000 136 21207.17 73.37 42877.35 47834.88 2015-05-16 23:07:34.000 136 21207.16 73.37 42877.33 47834.90 2015-05-16 23:07:35.000 136 21207.14 73.36 42877.32 47834.87 2015-05-16 23:07:36.000 136 21207.14 73.38 42877.32 47834.86 2015-05-16 23:07:37.000 136 21207.11 73.38 42877.32 47834.85 2015-05-16 23:07:38.000 136 21207.11 73.39 42877.33 47834.86 2015-05-16 23:07:39.000 136 21207.09 73.38 42877.31 47834.84 2015-05-16 23:07:40.000 136 21207.09 73.37 42877.33 47834.81 2015-05-16 23:07:41.000 136 21207.10 73.38 42877.35 47834.83 2015-05-16 23:07:42.000 136 21207.08 73.39 42877.31 47834.83 2015-05-16 23:07:43.000 136 21207.08 73.39 42877.29 47834.81 2015-05-16 23:07:44.000 136 21207.09 73.38 42877.28 47834.80 2015-05-16 23:07:45.000 136 21207.08 73.39 42877.28 47834.76 2015-05-16 23:07:46.000 136 21207.08 73.39 42877.27 47834.78 2015-05-16 23:07:47.000 136 21207.07 73.41 42877.26 47834.80 2015-05-16 23:07:48.000 136 21207.07 73.42 42877.28 47834.79 2015-05-16 23:07:49.000 136 21207.08 73.41 42877.28 47834.81 2015-05-16 23:07:50.000 136 21207.08 73.44 42877.29 47834.81 2015-05-16 23:07:51.000 136 21207.09 73.47 42877.31 47834.79 2015-05-16 23:07:52.000 136 21207.09 73.46 42877.31 47834.82 2015-05-16 23:07:53.000 136 21207.06 73.45 42877.31 47834.82 2015-05-16 23:07:54.000 136 21207.06 73.44 42877.29 47834.84 2015-05-16 23:07:55.000 136 21207.09 73.46 42877.32 47834.82 2015-05-16 23:07:56.000 136 21207.07 73.44 42877.31 47834.83 2015-05-16 23:07:57.000 136 21207.09 73.45 42877.29 47834.84 2015-05-16 23:07:58.000 136 21207.08 73.45 42877.32 47834.82 2015-05-16 23:07:59.000 136 21207.08 73.42 42877.35 47834.84 2015-05-16 23:08:00.000 136 21207.09 73.40 42877.38 47834.85 2015-05-16 23:08:01.000 136 21207.09 73.39 42877.38 47834.85 2015-05-16 23:08:02.000 136 21207.07 73.38 42877.39 47834.87 2015-05-16 23:08:03.000 136 21207.05 73.38 42877.40 47834.88 2015-05-16 23:08:04.000 136 21207.05 73.41 42877.42 47834.87 2015-05-16 23:08:05.000 136 21207.02 73.41 42877.38 47834.87 2015-05-16 23:08:06.000 136 21207.04 73.38 42877.36 47834.87 2015-05-16 23:08:07.000 136 21207.03 73.38 42877.36 47834.86 2015-05-16 23:08:08.000 136 21207.04 73.38 42877.35 47834.88 2015-05-16 23:08:09.000 136 21207.05 73.36 42877.34 47834.86 2015-05-16 23:08:10.000 136 21207.03 73.33 42877.36 47834.85 2015-05-16 23:08:11.000 136 21207.03 73.35 42877.39 47834.86 2015-05-16 23:08:12.000 136 21207.02 73.32 42877.38 47834.88 2015-05-16 23:08:13.000 136 21207.05 73.32 42877.40 47834.87 2015-05-16 23:08:14.000 136 21207.04 73.33 42877.43 47834.87 2015-05-16 23:08:15.000 136 21207.03 73.33 42877.43 47834.90 2015-05-16 23:08:16.000 136 21207.04 73.32 42877.43 47834.90 2015-05-16 23:08:17.000 136 21207.03 73.31 42877.42 47834.90 2015-05-16 23:08:18.000 136 21207.04 73.32 42877.41 47834.90 2015-05-16 23:08:19.000 136 21207.04 73.33 42877.40 47834.90 2015-05-16 23:08:20.000 136 21207.05 73.32 42877.40 47834.91 2015-05-16 23:08:21.000 136 21207.05 73.33 42877.40 47834.89 2015-05-16 23:08:22.000 136 21207.07 73.31 42877.40 47834.91 2015-05-16 23:08:23.000 136 21207.04 73.28 42877.44 47834.91 2015-05-16 23:08:24.000 136 21207.05 73.30 42877.44 47834.94 2015-05-16 23:08:25.000 136 21207.05 73.31 42877.39 47834.90 2015-05-16 23:08:26.000 136 21207.08 73.32 42877.39 47834.95 2015-05-16 23:08:27.000 136 21207.06 73.33 42877.42 47834.93 2015-05-16 23:08:28.000 136 21207.05 73.33 42877.44 47834.95 2015-05-16 23:08:29.000 136 21207.09 73.29 42877.44 47834.93 2015-05-16 23:08:30.000 136 21207.09 73.28 42877.47 47834.93 2015-05-16 23:08:31.000 136 21207.07 73.26 42877.45 47834.96 2015-05-16 23:08:32.000 136 21207.06 73.27 42877.45 47834.96 2015-05-16 23:08:33.000 136 21207.07 73.28 42877.46 47834.95 2015-05-16 23:08:34.000 136 21207.05 73.29 42877.47 47834.96 2015-05-16 23:08:35.000 136 21207.05 73.30 42877.45 47834.95 2015-05-16 23:08:36.000 136 21207.03 73.30 42877.41 47834.93 2015-05-16 23:08:37.000 136 21207.04 73.29 42877.45 47834.90 2015-05-16 23:08:38.000 136 21207.08 73.30 42877.42 47834.92 2015-05-16 23:08:39.000 136 21207.09 73.31 42877.43 47834.90 2015-05-16 23:08:40.000 136 21207.07 73.31 42877.38 47834.88 2015-05-16 23:08:41.000 136 21207.04 73.29 42877.38 47834.87 2015-05-16 23:08:42.000 136 21207.04 73.30 42877.39 47834.88 2015-05-16 23:08:43.000 136 21207.02 73.29 42877.39 47834.84 2015-05-16 23:08:44.000 136 21207.02 73.30 42877.38 47834.85 2015-05-16 23:08:45.000 136 21206.99 73.30 42877.38 47834.86 2015-05-16 23:08:46.000 136 21207.00 73.29 42877.34 47834.84 2015-05-16 23:08:47.000 136 21206.99 73.28 42877.35 47834.83 2015-05-16 23:08:48.000 136 21207.00 73.28 42877.36 47834.82 2015-05-16 23:08:49.000 136 21206.97 73.28 42877.36 47834.83 2015-05-16 23:08:50.000 136 21206.94 73.27 42877.39 47834.83 2015-05-16 23:08:51.000 136 21206.94 73.29 42877.38 47834.83 2015-05-16 23:08:52.000 136 21206.93 73.30 42877.39 47834.81 2015-05-16 23:08:53.000 136 21206.93 73.31 42877.38 47834.81 2015-05-16 23:08:54.000 136 21206.92 73.32 42877.33 47834.81 2015-05-16 23:08:55.000 136 21206.90 73.34 42877.34 47834.78 2015-05-16 23:08:56.000 136 21206.89 73.33 42877.34 47834.78 2015-05-16 23:08:57.000 136 21206.90 73.32 42877.34 47834.74 2015-05-16 23:08:58.000 136 21206.91 73.33 42877.36 47834.74 2015-05-16 23:08:59.000 136 21206.88 73.33 42877.35 47834.76 2015-05-16 23:09:00.000 136 21206.87 73.33 42877.35 47834.75 2015-05-16 23:09:01.000 136 21206.87 73.34 42877.34 47834.71 2015-05-16 23:09:02.000 136 21206.84 73.37 42877.33 47834.73 2015-05-16 23:09:03.000 136 21206.84 73.37 42877.34 47834.75 2015-05-16 23:09:04.000 136 21206.84 73.39 42877.34 47834.72 2015-05-16 23:09:05.000 136 21206.83 73.40 42877.31 47834.73 2015-05-16 23:09:06.000 136 21206.84 73.42 42877.28 47834.70 2015-05-16 23:09:07.000 136 21206.87 73.41 42877.31 47834.70 2015-05-16 23:09:08.000 136 21206.86 73.39 42877.31 47834.68 2015-05-16 23:09:09.000 136 21206.82 73.39 42877.27 47834.68 2015-05-16 23:09:10.000 136 21206.81 73.38 42877.25 47834.65 2015-05-16 23:09:11.000 136 21206.83 73.38 42877.22 47834.66 2015-05-16 23:09:12.000 136 21206.81 73.40 42877.25 47834.65 2015-05-16 23:09:13.000 136 21206.77 73.40 42877.24 47834.63 2015-05-16 23:09:14.000 136 21206.78 73.40 42877.24 47834.64 2015-05-16 23:09:15.000 136 21206.79 73.42 42877.24 47834.64 2015-05-16 23:09:16.000 136 21206.79 73.42 42877.21 47834.63 2015-05-16 23:09:17.000 136 21206.80 73.43 42877.24 47834.63 2015-05-16 23:09:18.000 136 21206.82 73.42 42877.24 47834.63 2015-05-16 23:09:19.000 136 21206.82 73.43 42877.21 47834.62 2015-05-16 23:09:20.000 136 21206.81 73.44 42877.17 47834.60 2015-05-16 23:09:21.000 136 21206.81 73.45 42877.18 47834.62 2015-05-16 23:09:22.000 136 21206.80 73.44 42877.21 47834.61 2015-05-16 23:09:23.000 136 21206.81 73.44 42877.20 47834.62 2015-05-16 23:09:24.000 136 21206.82 73.45 42877.20 47834.63 2015-05-16 23:09:25.000 136 21206.80 73.47 42877.19 47834.63 2015-05-16 23:09:26.000 136 21206.80 73.46 42877.17 47834.63 2015-05-16 23:09:27.000 136 21206.80 73.46 42877.21 47834.63 2015-05-16 23:09:28.000 136 21206.82 73.46 42877.21 47834.60 2015-05-16 23:09:29.000 136 21206.82 73.48 42877.18 47834.62 2015-05-16 23:09:30.000 136 21206.83 73.48 42877.21 47834.63 2015-05-16 23:09:31.000 136 21206.83 73.48 42877.20 47834.63 2015-05-16 23:09:32.000 136 21206.84 73.48 42877.20 47834.63 2015-05-16 23:09:33.000 136 21206.82 73.46 42877.22 47834.62 2015-05-16 23:09:34.000 136 21206.84 73.48 42877.24 47834.62 2015-05-16 23:09:35.000 136 21206.87 73.50 42877.22 47834.63 2015-05-16 23:09:36.000 136 21206.89 73.50 42877.19 47834.65 2015-05-16 23:09:37.000 136 21206.88 73.49 42877.18 47834.64 2015-05-16 23:09:38.000 136 21206.90 73.47 42877.19 47834.65 2015-05-16 23:09:39.000 136 21206.95 73.49 42877.19 47834.65 2015-05-16 23:09:40.000 136 21206.98 73.47 42877.20 47834.67 2015-05-16 23:09:41.000 136 21207.00 73.47 42877.24 47834.68 2015-05-16 23:09:42.000 136 21207.01 73.47 42877.24 47834.68 2015-05-16 23:09:43.000 136 21207.02 73.47 42877.24 47834.71 2015-05-16 23:09:44.000 136 21207.08 73.48 42877.24 47834.71 2015-05-16 23:09:45.000 136 21207.10 73.49 42877.21 47834.73 2015-05-16 23:09:46.000 136 21207.08 73.50 42877.19 47834.73 2015-05-16 23:09:47.000 136 21207.10 73.50 42877.20 47834.72 2015-05-16 23:09:48.000 136 21207.14 73.51 42877.20 47834.75 2015-05-16 23:09:49.000 136 21207.14 73.51 42877.20 47834.75 2015-05-16 23:09:50.000 136 21207.14 73.51 42877.22 47834.75 2015-05-16 23:09:51.000 136 21207.16 73.50 42877.19 47834.77 2015-05-16 23:09:52.000 136 21207.16 73.51 42877.19 47834.76 2015-05-16 23:09:53.000 136 21207.16 73.50 42877.18 47834.77 2015-05-16 23:09:54.000 136 21207.15 73.51 42877.20 47834.79 2015-05-16 23:09:55.000 136 21207.17 73.49 42877.18 47834.76 2015-05-16 23:09:56.000 136 21207.18 73.47 42877.19 47834.78 2015-05-16 23:09:57.000 136 21207.19 73.48 42877.20 47834.79 2015-05-16 23:09:58.000 136 21207.21 73.49 42877.21 47834.77 2015-05-16 23:09:59.000 136 21207.18 73.50 42877.22 47834.80 2015-05-16 23:10:00.000 136 21207.17 73.51 42877.22 47834.80 2015-05-16 23:10:01.000 136 21207.19 73.50 42877.24 47834.78 2015-05-16 23:10:02.000 136 21207.17 73.50 42877.27 47834.81 2015-05-16 23:10:03.000 136 21207.18 73.48 42877.24 47834.81 2015-05-16 23:10:04.000 136 21207.18 73.47 42877.24 47834.81 2015-05-16 23:10:05.000 136 21207.19 73.50 42877.24 47834.82 2015-05-16 23:10:06.000 136 21207.17 73.48 42877.26 47834.81 2015-05-16 23:10:07.000 136 21207.14 73.48 42877.24 47834.84 2015-05-16 23:10:08.000 136 21207.17 73.46 42877.26 47834.79 2015-05-16 23:10:09.000 136 21207.14 73.44 42877.26 47834.81 2015-05-16 23:10:10.000 136 21207.12 73.46 42877.25 47834.83 2015-05-16 23:10:11.000 136 21207.11 73.46 42877.27 47834.81 2015-05-16 23:10:12.000 136 21207.14 73.49 42877.25 47834.82 2015-05-16 23:10:13.000 136 21207.14 73.47 42877.25 47834.81 2015-05-16 23:10:14.000 136 21207.14 73.50 42877.26 47834.80 2015-05-16 23:10:15.000 136 21207.13 73.51 42877.24 47834.79 2015-05-16 23:10:16.000 136 21207.12 73.53 42877.22 47834.80 2015-05-16 23:10:17.000 136 21207.12 73.53 42877.25 47834.78 2015-05-16 23:10:18.000 136 21207.11 73.53 42877.25 47834.79 2015-05-16 23:10:19.000 136 21207.09 73.54 42877.20 47834.80 2015-05-16 23:10:20.000 136 21207.08 73.57 42877.18 47834.77 2015-05-16 23:10:21.000 136 21207.08 73.57 42877.19 47834.75 2015-05-16 23:10:22.000 136 21207.08 73.55 42877.19 47834.74 2015-05-16 23:10:23.000 136 21207.08 73.55 42877.17 47834.74 2015-05-16 23:10:24.000 136 21207.08 73.58 42877.19 47834.73 2015-05-16 23:10:25.000 136 21207.09 73.58 42877.20 47834.72 2015-05-16 23:10:26.000 136 21207.09 73.58 42877.18 47834.73 2015-05-16 23:10:27.000 136 21207.09 73.59 42877.21 47834.70 2015-05-16 23:10:28.000 136 21207.09 73.60 42877.16 47834.71 2015-05-16 23:10:29.000 136 21207.10 73.58 42877.18 47834.73 2015-05-16 23:10:30.000 136 21207.12 73.59 42877.22 47834.74 2015-05-16 23:10:31.000 136 21207.10 73.63 42877.21 47834.71 2015-05-16 23:10:32.000 136 21207.11 73.61 42877.19 47834.73 2015-05-16 23:10:33.000 136 21207.10 73.61 42877.17 47834.74 2015-05-16 23:10:34.000 136 21207.08 73.64 42877.17 47834.72 2015-05-16 23:10:35.000 136 21207.06 73.67 42877.19 47834.73 2015-05-16 23:10:36.000 136 21207.09 73.65 42877.18 47834.71 2015-05-16 23:10:37.000 136 21207.07 73.67 42877.20 47834.73 2015-05-16 23:10:38.000 136 21207.10 73.68 42877.20 47834.71 2015-05-16 23:10:39.000 136 21207.11 73.66 42877.22 47834.73 2015-05-16 23:10:40.000 136 21207.12 73.67 42877.20 47834.73 2015-05-16 23:10:41.000 136 21207.12 73.66 42877.17 47834.73 2015-05-16 23:10:42.000 136 21207.13 73.65 42877.24 47834.72 2015-05-16 23:10:43.000 136 21207.12 73.66 42877.20 47834.74 2015-05-16 23:10:44.000 136 21207.12 73.68 42877.17 47834.75 2015-05-16 23:10:45.000 136 21207.12 73.69 42877.19 47834.75 2015-05-16 23:10:46.000 136 21207.13 73.69 42877.20 47834.77 2015-05-16 23:10:47.000 136 21207.13 73.70 42877.25 47834.81 2015-05-16 23:10:48.000 136 21207.13 73.73 42877.26 47834.80 2015-05-16 23:10:49.000 136 21207.12 73.75 42877.25 47834.81 2015-05-16 23:10:50.000 136 21207.13 73.77 42877.24 47834.79 2015-05-16 23:10:51.000 136 21207.13 73.78 42877.22 47834.81 2015-05-16 23:10:52.000 136 21207.13 73.79 42877.24 47834.77 2015-05-16 23:10:53.000 136 21207.14 73.80 42877.24 47834.79 2015-05-16 23:10:54.000 136 21207.14 73.83 42877.22 47834.76 2015-05-16 23:10:55.000 136 21207.13 73.80 42877.24 47834.76 2015-05-16 23:10:56.000 136 21207.13 73.79 42877.27 47834.77 2015-05-16 23:10:57.000 136 21207.17 73.77 42877.28 47834.77 2015-05-16 23:10:58.000 136 21207.17 73.80 42877.25 47834.79 2015-05-16 23:10:59.000 136 21207.18 73.84 42877.24 47834.82 2015-05-16 23:11:00.000 136 21207.18 73.87 42877.24 47834.79 2015-05-16 23:11:01.000 136 21207.17 73.89 42877.20 47834.79 2015-05-16 23:11:02.000 136 21207.14 73.93 42877.20 47834.77 2015-05-16 23:11:03.000 136 21207.16 73.95 42877.18 47834.75 2015-05-16 23:11:04.000 136 21207.14 73.96 42877.19 47834.74 2015-05-16 23:11:05.000 136 21207.14 73.95 42877.21 47834.74 2015-05-16 23:11:06.000 136 21207.16 73.94 42877.20 47834.75 2015-05-16 23:11:07.000 136 21207.20 73.93 42877.19 47834.77 2015-05-16 23:11:08.000 136 21207.19 73.93 42877.22 47834.80 2015-05-16 23:11:09.000 136 21207.23 73.93 42877.24 47834.82 2015-05-16 23:11:10.000 136 21207.23 73.97 42877.25 47834.81 2015-05-16 23:11:11.000 136 21207.22 73.98 42877.25 47834.83 2015-05-16 23:11:12.000 136 21207.19 74.03 42877.24 47834.81 2015-05-16 23:11:13.000 136 21207.16 74.07 42877.18 47834.79 2015-05-16 23:11:14.000 136 21207.15 74.05 42877.18 47834.76 2015-05-16 23:11:15.000 136 21207.13 74.08 42877.15 47834.70 2015-05-16 23:11:16.000 136 21207.10 74.06 42877.10 47834.69 2015-05-16 23:11:17.000 136 21207.10 74.01 42877.10 47834.66 2015-05-16 23:11:18.000 136 21207.11 73.99 42877.09 47834.65 2015-05-16 23:11:19.000 136 21207.11 73.98 42877.12 47834.65 2015-05-16 23:11:20.000 136 21207.13 73.96 42877.13 47834.66 2015-05-16 23:11:21.000 136 21207.15 73.92 42877.11 47834.68 2015-05-16 23:11:22.000 136 21207.10 73.90 42877.12 47834.68 2015-05-16 23:11:23.000 136 21207.12 73.89 42877.14 47834.68 2015-05-16 23:11:24.000 136 21207.16 73.89 42877.20 47834.67 2015-05-16 23:11:25.000 136 21207.19 73.87 42877.18 47834.71 2015-05-16 23:11:26.000 136 21207.17 73.85 42877.21 47834.72 2015-05-16 23:11:27.000 136 21207.20 73.83 42877.16 47834.72 2015-05-16 23:11:28.000 136 21207.19 73.85 42877.14 47834.74 2015-05-16 23:11:29.000 136 21207.18 73.83 42877.14 47834.72 2015-05-16 23:11:30.000 136 21207.17 73.83 42877.16 47834.74 2015-05-16 23:11:31.000 136 21207.18 73.83 42877.15 47834.75 2015-05-16 23:11:32.000 136 21207.20 73.85 42877.16 47834.74 2015-05-16 23:11:33.000 136 21207.19 73.88 42877.13 47834.74 2015-05-16 23:11:34.000 136 21207.19 73.90 42877.13 47834.75 2015-05-16 23:11:35.000 136 21207.21 73.93 42877.11 47834.72 2015-05-16 23:11:36.000 136 21207.21 73.93 42877.11 47834.71 2015-05-16 23:11:37.000 136 21207.23 73.94 42877.06 47834.72 2015-05-16 23:11:38.000 136 21207.22 73.96 42877.11 47834.71 2015-05-16 23:11:39.000 136 21207.26 73.94 42877.07 47834.68 2015-05-16 23:11:40.000 136 21207.29 73.93 42877.08 47834.70 2015-05-16 23:11:41.000 136 21207.30 73.95 42877.06 47834.69 2015-05-16 23:11:42.000 136 21207.35 73.95 42877.04 47834.68 2015-05-16 23:11:43.000 136 21207.40 73.89 42877.06 47834.71 2015-05-16 23:11:44.000 136 21207.43 73.87 42877.12 47834.74 2015-05-16 23:11:45.000 136 21207.43 73.85 42877.16 47834.80 2015-05-16 23:11:46.000 136 21207.43 73.84 42877.18 47834.84 2015-05-16 23:11:47.000 136 21207.45 73.78 42877.21 47834.88 2015-05-16 23:11:48.000 136 21207.48 73.79 42877.31 47834.94 2015-05-16 23:11:49.000 136 21207.53 73.81 42877.33 47834.99 2015-05-16 23:11:50.000 136 21207.54 73.83 42877.34 47835.04 2015-05-16 23:11:51.000 136 21207.56 73.86 42877.39 47835.07 2015-05-16 23:11:52.000 136 21207.58 73.88 42877.38 47835.07 2015-05-16 23:11:53.000 136 21207.59 73.91 42877.35 47835.10 2015-05-16 23:11:54.000 136 21207.59 73.89 42877.38 47835.10 2015-05-16 23:11:55.000 136 21207.61 73.93 42877.43 47835.12 2015-05-16 23:11:56.000 136 21207.60 73.97 42877.42 47835.13 2015-05-16 23:11:57.000 136 21207.58 73.97 42877.42 47835.10 2015-05-16 23:11:58.000 136 21207.58 73.97 42877.40 47835.13 2015-05-16 23:11:59.000 136 21207.59 73.98 42877.40 47835.13 2015-05-16 23:12:00.000 136 21207.58 73.98 42877.38 47835.11 2015-05-16 23:12:01.000 136 21207.56 74.01 42877.38 47835.13 2015-05-16 23:12:02.000 136 21207.55 74.00 42877.35 47835.08 2015-05-16 23:12:03.000 136 21207.54 74.01 42877.33 47835.07 2015-05-16 23:12:04.000 136 21207.54 74.04 42877.32 47835.04 2015-05-16 23:12:05.000 136 21207.54 74.02 42877.31 47835.06 2015-05-16 23:12:06.000 136 21207.52 74.04 42877.29 47835.02 2015-05-16 23:12:07.000 136 21207.54 74.06 42877.27 47835.01 2015-05-16 23:12:08.000 136 21207.57 74.07 42877.26 47835.00 2015-05-16 23:12:09.000 136 21207.58 74.04 42877.28 47834.98 2015-05-16 23:12:10.000 136 21207.56 74.04 42877.24 47834.98 2015-05-16 23:12:11.000 136 21207.57 74.02 42877.19 47834.96 2015-05-16 23:12:12.000 136 21207.57 74.03 42877.24 47834.95 2015-05-16 23:12:13.000 136 21207.58 74.05 42877.18 47834.95 2015-05-16 23:12:14.000 136 21207.59 74.04 42877.17 47834.96 2015-05-16 23:12:15.000 136 21207.61 74.02 42877.20 47834.95 2015-05-16 23:12:16.000 136 21207.61 74.04 42877.19 47834.94 2015-05-16 23:12:17.000 136 21207.60 74.06 42877.18 47834.93 2015-05-16 23:12:18.000 136 21207.61 74.05 42877.16 47834.95 2015-05-16 23:12:19.000 136 21207.56 74.03 42877.15 47834.94 2015-05-16 23:12:20.000 136 21207.54 74.03 42877.15 47834.92 2015-05-16 23:12:21.000 136 21207.56 74.02 42877.18 47834.90 2015-05-16 23:12:22.000 136 21207.56 74.01 42877.13 47834.93 2015-05-16 23:12:23.000 136 21207.56 74.01 42877.13 47834.91 2015-05-16 23:12:24.000 136 21207.56 73.99 42877.20 47834.93 2015-05-16 23:12:25.000 136 21207.57 73.95 42877.20 47834.91 2015-05-16 23:12:26.000 136 21207.56 73.94 42877.18 47834.93 2015-05-16 23:12:27.000 136 21207.57 73.97 42877.18 47834.93 2015-05-16 23:12:28.000 136 21207.59 73.97 42877.20 47834.92 2015-05-16 23:12:29.000 136 21207.58 73.95 42877.19 47834.93 2015-05-16 23:12:30.000 136 21207.58 73.93 42877.19 47834.92 2015-05-16 23:12:31.000 136 21207.54 73.95 42877.17 47834.91 2015-05-16 23:12:32.000 136 21207.49 73.96 42877.16 47834.90 2015-05-16 23:12:33.000 136 21207.45 73.97 42877.11 47834.86 2015-05-16 23:12:34.000 136 21207.42 73.98 42877.09 47834.83 2015-05-16 23:12:35.000 136 21207.40 73.97 42877.10 47834.80 2015-05-16 23:12:36.000 136 21207.38 73.94 42877.09 47834.79 2015-05-16 23:12:37.000 136 21207.42 73.91 42877.11 47834.76 2015-05-16 23:12:38.000 136 21207.41 73.87 42877.11 47834.77 2015-05-16 23:12:39.000 136 21207.40 73.84 42877.11 47834.78 2015-05-16 23:12:40.000 136 21207.43 73.83 42877.10 47834.79 2015-05-16 23:12:41.000 136 21207.45 73.82 42877.13 47834.81 2015-05-16 23:12:42.000 136 21207.45 73.82 42877.15 47834.81 2015-05-16 23:12:43.000 136 21207.43 73.82 42877.16 47834.83 2015-05-16 23:12:44.000 136 21207.44 73.82 42877.17 47834.84 2015-05-16 23:12:45.000 136 21207.46 73.81 42877.16 47834.87 2015-05-16 23:12:46.000 136 21207.44 73.82 42877.14 47834.86 2015-05-16 23:12:47.000 136 21207.42 73.80 42877.18 47834.88 2015-05-16 23:12:48.000 136 21207.46 73.77 42877.19 47834.89 2015-05-16 23:12:49.000 136 21207.41 73.75 42877.21 47834.88 2015-05-16 23:12:50.000 136 21207.44 73.73 42877.24 47834.90 2015-05-16 23:12:51.000 136 21207.46 73.77 42877.25 47834.89 2015-05-16 23:12:52.000 136 21207.46 73.75 42877.25 47834.91 2015-05-16 23:12:53.000 136 21207.46 73.77 42877.22 47834.90 2015-05-16 23:12:54.000 136 21207.43 73.80 42877.24 47834.90 2015-05-16 23:12:55.000 136 21207.42 73.77 42877.22 47834.92 2015-05-16 23:12:56.000 136 21207.43 73.77 42877.26 47834.90 2015-05-16 23:12:57.000 136 21207.40 73.76 42877.27 47834.90 2015-05-16 23:12:58.000 136 21207.41 73.76 42877.27 47834.92 2015-05-16 23:12:59.000 136 21207.42 73.76 42877.28 47834.92 2015-05-16 23:13:00.000 136 21207.42 73.78 42877.29 47834.95 2015-05-16 23:13:01.000 136 21207.42 73.78 42877.27 47834.94 2015-05-16 23:13:02.000 136 21207.41 73.80 42877.26 47834.94 2015-05-16 23:13:03.000 136 21207.41 73.82 42877.25 47834.95 2015-05-16 23:13:04.000 136 21207.36 73.80 42877.26 47834.91 2015-05-16 23:13:05.000 136 21207.36 73.77 42877.31 47834.92 2015-05-16 23:13:06.000 136 21207.37 73.78 42877.29 47834.91 2015-05-16 23:13:07.000 136 21207.33 73.78 42877.24 47834.93 2015-05-16 23:13:08.000 136 21207.32 73.78 42877.27 47834.92 2015-05-16 23:13:09.000 136 21207.32 73.77 42877.32 47834.92 2015-05-16 23:13:10.000 136 21207.30 73.80 42877.32 47834.93 2015-05-16 23:13:11.000 136 21207.31 73.81 42877.28 47834.91 2015-05-16 23:13:12.000 136 21207.28 73.81 42877.29 47834.92 2015-05-16 23:13:13.000 136 21207.28 73.80 42877.31 47834.88 2015-05-16 23:13:14.000 136 21207.26 73.82 42877.26 47834.90 2015-05-16 23:13:15.000 136 21207.25 73.82 42877.28 47834.88 2015-05-16 23:13:16.000 136 21207.28 73.85 42877.29 47834.88 2015-05-16 23:13:17.000 136 21207.26 73.87 42877.26 47834.88 2015-05-16 23:13:18.000 136 21207.26 73.88 42877.29 47834.89 2015-05-16 23:13:19.000 136 21207.23 73.88 42877.31 47834.88 2015-05-16 23:13:20.000 136 21207.21 73.89 42877.27 47834.86 2015-05-16 23:13:21.000 136 21207.20 73.88 42877.28 47834.84 2015-05-16 23:13:22.000 136 21207.18 73.89 42877.27 47834.86 2015-05-16 23:13:23.000 136 21207.22 73.90 42877.27 47834.83 2015-05-16 23:13:24.000 136 21207.18 73.91 42877.25 47834.83 2015-05-16 23:13:25.000 136 21207.18 73.89 42877.26 47834.83 2015-05-16 23:13:26.000 136 21207.16 73.90 42877.28 47834.82 2015-05-16 23:13:27.000 136 21207.19 73.90 42877.27 47834.82 2015-05-16 23:13:28.000 136 21207.21 73.91 42877.24 47834.82 2015-05-16 23:13:29.000 136 21207.23 73.91 42877.26 47834.84 2015-05-16 23:13:30.000 136 21207.24 73.90 42877.24 47834.86 2015-05-16 23:13:31.000 136 21207.27 73.91 42877.26 47834.84 2015-05-16 23:13:32.000 136 21207.28 73.91 42877.29 47834.84 2015-05-16 23:13:33.000 136 21207.25 73.89 42877.27 47834.87 2015-05-16 23:13:34.000 136 21207.25 73.89 42877.27 47834.85 2015-05-16 23:13:35.000 136 21207.25 73.89 42877.26 47834.89 2015-05-16 23:13:36.000 136 21207.25 73.88 42877.28 47834.88 2015-05-16 23:13:37.000 136 21207.27 73.90 42877.28 47834.88 2015-05-16 23:13:38.000 136 21207.28 73.91 42877.28 47834.89 2015-05-16 23:13:39.000 136 21207.28 73.92 42877.31 47834.89 2015-05-16 23:13:40.000 136 21207.24 73.93 42877.27 47834.87 2015-05-16 23:13:41.000 136 21207.24 73.94 42877.29 47834.88 2015-05-16 23:13:42.000 136 21207.25 73.92 42877.31 47834.89 2015-05-16 23:13:43.000 136 21207.24 73.91 42877.29 47834.89 2015-05-16 23:13:44.000 136 21207.21 73.93 42877.28 47834.89 2015-05-16 23:13:45.000 136 21207.21 73.91 42877.27 47834.88 2015-05-16 23:13:46.000 136 21207.22 73.93 42877.32 47834.86 2015-05-16 23:13:47.000 136 21207.22 73.94 42877.34 47834.87 2015-05-16 23:13:48.000 136 21207.24 73.94 42877.35 47834.91 2015-05-16 23:13:49.000 136 21207.25 73.94 42877.36 47834.89 2015-05-16 23:13:50.000 136 21207.28 73.91 42877.34 47834.93 2015-05-16 23:13:51.000 136 21207.26 73.91 42877.38 47834.95 2015-05-16 23:13:52.000 136 21207.25 73.97 42877.38 47834.95 2015-05-16 23:13:53.000 136 21207.24 74.02 42877.35 47834.96 2015-05-16 23:13:54.000 136 21207.21 74.02 42877.38 47834.93 2015-05-16 23:13:55.000 136 21207.18 74.04 42877.38 47834.92 2015-05-16 23:13:56.000 136 21207.15 74.08 42877.35 47834.89 2015-05-16 23:13:57.000 136 21207.13 74.09 42877.33 47834.85 2015-05-16 23:13:58.000 136 21207.11 74.11 42877.32 47834.85 2015-05-16 23:13:59.000 136 21207.08 74.16 42877.28 47834.80 2015-05-16 23:14:00.000 136 21207.06 74.18 42877.32 47834.82 2015-05-16 23:14:01.000 136 21207.04 74.19 42877.31 47834.76 2015-05-16 23:14:02.000 136 21207.05 74.20 42877.25 47834.77 2015-05-16 23:14:03.000 136 21207.04 74.23 42877.24 47834.73 2015-05-16 23:14:04.000 136 21207.01 74.24 42877.25 47834.74 2015-05-16 23:14:05.000 136 21207.02 74.25 42877.26 47834.73 2015-05-16 23:14:06.000 136 21207.02 74.26 42877.29 47834.72 2015-05-16 23:14:07.000 136 21207.03 74.25 42877.28 47834.72 2015-05-16 23:14:08.000 136 21207.02 74.25 42877.26 47834.69 2015-05-16 23:14:09.000 136 21206.98 74.24 42877.25 47834.69 2015-05-16 23:14:10.000 136 21206.97 74.23 42877.25 47834.70 2015-05-16 23:14:11.000 136 21206.94 74.24 42877.26 47834.67 2015-05-16 23:14:12.000 136 21206.92 74.24 42877.25 47834.68 2015-05-16 23:14:13.000 136 21206.89 74.26 42877.25 47834.67 2015-05-16 23:14:14.000 136 21206.92 74.28 42877.26 47834.67 2015-05-16 23:14:15.000 136 21206.91 74.28 42877.24 47834.67 2015-05-16 23:14:16.000 136 21206.91 74.31 42877.21 47834.67 2015-05-16 23:14:17.000 136 21206.87 74.32 42877.24 47834.63 2015-05-16 23:14:18.000 136 21206.85 74.31 42877.22 47834.65 2015-05-16 23:14:19.000 136 21206.84 74.32 42877.24 47834.66 2015-05-16 23:14:20.000 136 21206.84 74.31 42877.24 47834.66 2015-05-16 23:14:21.000 136 21206.83 74.35 42877.25 47834.63 2015-05-16 23:14:22.000 136 21206.83 74.36 42877.28 47834.65 2015-05-16 23:14:23.000 136 21206.80 74.38 42877.28 47834.65 2015-05-16 23:14:24.000 136 21206.82 74.40 42877.26 47834.65 2015-05-16 23:14:25.000 136 21206.79 74.39 42877.29 47834.67 2015-05-16 23:14:26.000 136 21206.73 74.42 42877.28 47834.62 2015-05-16 23:14:27.000 136 21206.72 74.42 42877.25 47834.63 2015-05-16 23:14:28.000 136 21206.69 74.42 42877.24 47834.59 2015-05-16 23:14:29.000 136 21206.70 74.42 42877.22 47834.58 2015-05-16 23:14:30.000 136 21206.67 74.39 42877.24 47834.55 2015-05-16 23:14:31.000 136 21206.64 74.36 42877.25 47834.55 2015-05-16 23:14:32.000 136 21206.65 74.34 42877.26 47834.57 2015-05-16 23:14:33.000 136 21206.70 74.36 42877.26 47834.58 2015-05-16 23:14:34.000 136 21206.67 74.36 42877.27 47834.57 2015-05-16 23:14:35.000 136 21206.68 74.35 42877.29 47834.61 2015-05-16 23:14:36.000 136 21206.71 74.34 42877.31 47834.61 2015-05-16 23:14:37.000 136 21206.72 74.37 42877.31 47834.65 2015-05-16 23:14:38.000 136 21206.71 74.37 42877.28 47834.62 2015-05-16 23:14:39.000 136 21206.74 74.38 42877.32 47834.60 2015-05-16 23:14:40.000 136 21206.74 74.38 42877.31 47834.65 2015-05-16 23:14:41.000 136 21206.73 74.40 42877.25 47834.63 2015-05-16 23:14:42.000 136 21206.71 74.43 42877.31 47834.64 2015-05-16 23:14:43.000 136 21206.73 74.45 42877.28 47834.62 2015-05-16 23:14:44.000 136 21206.77 74.44 42877.25 47834.61 2015-05-16 23:14:45.000 136 21206.74 74.40 42877.27 47834.64 2015-05-16 23:14:46.000 136 21206.74 74.41 42877.27 47834.61 2015-05-16 23:14:47.000 136 21206.73 74.40 42877.29 47834.63 2015-05-16 23:14:48.000 136 21206.74 74.39 42877.31 47834.63 2015-05-16 23:14:49.000 136 21206.77 74.38 42877.29 47834.64 2015-05-16 23:14:50.000 136 21206.77 74.36 42877.31 47834.66 2015-05-16 23:14:51.000 136 21206.75 74.35 42877.33 47834.64 2015-05-16 23:14:52.000 136 21206.74 74.36 42877.31 47834.65 2015-05-16 23:14:53.000 136 21206.77 74.35 42877.34 47834.66 2015-05-16 23:14:54.000 136 21206.77 74.36 42877.29 47834.67 2015-05-16 23:14:55.000 136 21206.76 74.39 42877.32 47834.65 2015-05-16 23:14:56.000 136 21206.77 74.38 42877.34 47834.67 2015-05-16 23:14:57.000 136 21206.79 74.40 42877.35 47834.66 2015-05-16 23:14:58.000 136 21206.78 74.38 42877.32 47834.67 2015-05-16 23:14:59.000 136 21206.78 74.38 42877.33 47834.66 2015-05-16 23:15:00.000 136 21206.78 74.41 42877.35 47834.67 2015-05-16 23:15:01.000 136 21206.80 74.39 42877.32 47834.66 2015-05-16 23:15:02.000 136 21206.79 74.42 42877.32 47834.65 2015-05-16 23:15:03.000 136 21206.82 74.43 42877.31 47834.67 2015-05-16 23:15:04.000 136 21206.83 74.44 42877.29 47834.66 2015-05-16 23:15:05.000 136 21206.85 74.44 42877.28 47834.67 2015-05-16 23:15:06.000 136 21206.84 74.46 42877.27 47834.67 2015-05-16 23:15:07.000 136 21206.84 74.48 42877.26 47834.67 2015-05-16 23:15:08.000 136 21206.85 74.49 42877.25 47834.65 2015-05-16 23:15:09.000 136 21206.89 74.52 42877.25 47834.65 2015-05-16 23:15:10.000 136 21206.88 74.53 42877.25 47834.65 2015-05-16 23:15:11.000 136 21206.93 74.55 42877.21 47834.63 2015-05-16 23:15:12.000 136 21206.94 74.57 42877.20 47834.63 2015-05-16 23:15:13.000 136 21206.94 74.56 42877.18 47834.61 2015-05-16 23:15:14.000 136 21206.94 74.57 42877.17 47834.61 2015-05-16 23:15:15.000 136 21206.97 74.58 42877.18 47834.60 2015-05-16 23:15:16.000 136 21206.96 74.62 42877.13 47834.63 2015-05-16 23:15:17.000 136 21206.95 74.61 42877.15 47834.63 2015-05-16 23:15:18.000 136 21206.94 74.61 42877.19 47834.62 2015-05-16 23:15:19.000 136 21206.92 74.60 42877.17 47834.60 2015-05-16 23:15:20.000 136 21206.94 74.58 42877.19 47834.63 2015-05-16 23:15:21.000 136 21206.99 74.56 42877.18 47834.61 2015-05-16 23:15:22.000 136 21206.97 74.57 42877.19 47834.63 2015-05-16 23:15:23.000 136 21206.98 74.59 42877.17 47834.62 2015-05-16 23:15:24.000 136 21206.99 74.60 42877.16 47834.65 2015-05-16 23:15:25.000 136 21206.99 74.61 42877.20 47834.64 2015-05-16 23:15:26.000 136 21206.98 74.59 42877.21 47834.68 2015-05-16 23:15:27.000 136 21206.98 74.60 42877.24 47834.67 2015-05-16 23:15:28.000 136 21206.98 74.63 42877.22 47834.68 2015-05-16 23:15:29.000 136 21206.98 74.65 42877.24 47834.69 2015-05-16 23:15:30.000 136 21206.97 74.63 42877.22 47834.66 2015-05-16 23:15:31.000 136 21206.98 74.63 42877.18 47834.67 2015-05-16 23:15:32.000 136 21206.96 74.68 42877.19 47834.64 2015-05-16 23:15:33.000 136 21206.94 74.68 42877.21 47834.65 2015-05-16 23:15:34.000 136 21206.93 74.67 42877.20 47834.66 2015-05-16 23:15:35.000 136 21206.94 74.68 42877.18 47834.63 2015-05-16 23:15:36.000 136 21206.93 74.65 42877.19 47834.64 2015-05-16 23:15:37.000 136 21206.93 74.64 42877.18 47834.63 2015-05-16 23:15:38.000 136 21206.97 74.62 42877.21 47834.65 2015-05-16 23:15:39.000 136 21206.98 74.63 42877.24 47834.67 2015-05-16 23:15:40.000 136 21206.99 74.63 42877.22 47834.68 2015-05-16 23:15:41.000 136 21206.97 74.63 42877.22 47834.67 2015-05-16 23:15:42.000 136 21206.95 74.64 42877.26 47834.65 2015-05-16 23:15:43.000 136 21206.96 74.63 42877.22 47834.66 2015-05-16 23:15:44.000 136 21207.00 74.58 42877.20 47834.65 2015-05-16 23:15:45.000 136 21207.03 74.56 42877.21 47834.65 2015-05-16 23:15:46.000 136 21206.99 74.57 42877.24 47834.66 2015-05-16 23:15:47.000 136 21206.98 74.58 42877.18 47834.69 2015-05-16 23:15:48.000 136 21206.99 74.59 42877.21 47834.68 2015-05-16 23:15:49.000 136 21207.04 74.61 42877.19 47834.68 2015-05-16 23:15:50.000 136 21207.03 74.60 42877.17 47834.67 2015-05-16 23:15:51.000 136 21207.06 74.61 42877.17 47834.68 2015-05-16 23:15:52.000 136 21207.06 74.59 42877.16 47834.69 2015-05-16 23:15:53.000 136 21207.09 74.57 42877.18 47834.71 2015-05-16 23:15:54.000 136 21207.11 74.56 42877.24 47834.72 2015-05-16 23:15:55.000 136 21207.14 74.56 42877.22 47834.72 2015-05-16 23:15:56.000 136 21207.14 74.56 42877.24 47834.76 2015-05-16 23:15:57.000 136 21207.16 74.52 42877.24 47834.75 2015-05-16 23:15:58.000 136 21207.17 74.55 42877.26 47834.77 2015-05-16 23:15:59.000 136 21207.16 74.55 42877.25 47834.79 2015-05-16 23:16:00.000 136 21207.20 74.55 42877.22 47834.78 2015-05-16 23:16:01.000 136 21207.22 74.55 42877.24 47834.78 2015-05-16 23:16:02.000 136 21207.26 74.54 42877.25 47834.80 2015-05-16 23:16:03.000 136 21207.27 74.54 42877.25 47834.81 2015-05-16 23:16:04.000 136 21207.27 74.51 42877.24 47834.84 2015-05-16 23:16:05.000 136 21207.26 74.53 42877.24 47834.83 2015-05-16 23:16:06.000 136 21207.32 74.54 42877.27 47834.83 2015-05-16 23:16:07.000 136 21207.33 74.53 42877.25 47834.86 2015-05-16 23:16:08.000 136 21207.34 74.56 42877.27 47834.87 2015-05-16 23:16:09.000 136 21207.33 74.58 42877.25 47834.86 2015-05-16 23:16:10.000 136 21207.37 74.56 42877.27 47834.87 2015-05-16 23:16:11.000 136 21207.36 74.57 42877.25 47834.87 2015-05-16 23:16:12.000 136 21207.39 74.58 42877.28 47834.88 2015-05-16 23:16:13.000 136 21207.38 74.58 42877.27 47834.89 2015-05-16 23:16:14.000 136 21207.40 74.56 42877.27 47834.89 2015-05-16 23:16:15.000 136 21207.40 74.53 42877.28 47834.90 2015-05-16 23:16:16.000 136 21207.41 74.52 42877.26 47834.91 2015-05-16 23:16:17.000 136 21207.43 74.53 42877.25 47834.88 2015-05-16 23:16:18.000 136 21207.43 74.54 42877.28 47834.92 2015-05-16 23:16:19.000 136 21207.47 74.56 42877.31 47834.91 2015-05-16 23:16:20.000 136 21207.48 74.54 42877.25 47834.93 2015-05-16 23:16:21.000 136 21207.52 74.54 42877.26 47834.93 2015-05-16 23:16:22.000 136 21207.51 74.52 42877.26 47834.91 2015-05-16 23:16:23.000 136 21207.51 74.56 42877.28 47834.94 2015-05-16 23:16:24.000 136 21207.54 74.52 42877.27 47834.94 2015-05-16 23:16:25.000 136 21207.56 74.54 42877.28 47834.98 2015-05-16 23:16:26.000 136 21207.57 74.54 42877.31 47834.96 2015-05-16 23:16:27.000 136 21207.61 74.54 42877.28 47834.97 2015-05-16 23:16:28.000 136 21207.57 74.54 42877.26 47834.99 2015-05-16 23:16:29.000 136 21207.59 74.57 42877.24 47834.98 2015-05-16 23:16:30.000 136 21207.60 74.59 42877.24 47834.97 2015-05-16 23:16:31.000 136 21207.59 74.61 42877.24 47834.97 2015-05-16 23:16:32.000 136 21207.60 74.61 42877.22 47834.95 2015-05-16 23:16:33.000 136 21207.59 74.62 42877.20 47834.95 2015-05-16 23:16:34.000 136 21207.62 74.61 42877.24 47834.94 2015-05-16 23:16:35.000 136 21207.68 74.59 42877.24 47834.96 2015-05-16 23:16:36.000 136 21207.67 74.58 42877.24 47834.95 2015-05-16 23:16:37.000 136 21207.69 74.62 42877.22 47834.97 2015-05-16 23:16:38.000 136 21207.68 74.63 42877.21 47834.94 2015-05-16 23:16:39.000 136 21207.70 74.61 42877.21 47834.97 2015-05-16 23:16:40.000 136 21207.71 74.62 42877.18 47834.97 2015-05-16 23:16:41.000 136 21207.71 74.62 42877.18 47834.95 2015-05-16 23:16:42.000 136 21207.73 74.61 42877.20 47834.96 2015-05-16 23:16:43.000 136 21207.74 74.61 42877.21 47834.98 2015-05-16 23:16:44.000 136 21207.75 74.62 42877.21 47834.98 2015-05-16 23:16:45.000 136 21207.78 74.59 42877.21 47834.99 2015-05-16 23:16:46.000 136 21207.77 74.62 42877.20 47834.99 2015-05-16 23:16:47.000 136 21207.80 74.59 42877.21 47835.01 2015-05-16 23:16:48.000 136 21207.79 74.59 42877.21 47835.01 2015-05-16 23:16:49.000 136 21207.82 74.58 42877.20 47834.99 2015-05-16 23:16:50.000 136 21207.84 74.58 42877.18 47835.03 2015-05-16 23:16:51.000 136 21207.85 74.59 42877.24 47835.03 2015-05-16 23:16:52.000 136 21207.86 74.58 42877.22 47835.04 2015-05-16 23:16:53.000 136 21207.85 74.59 42877.24 47835.04 2015-05-16 23:16:54.000 136 21207.86 74.56 42877.22 47835.06 2015-05-16 23:16:55.000 136 21207.88 74.56 42877.24 47835.06 2015-05-16 23:16:56.000 136 21207.86 74.55 42877.24 47835.06 2015-05-16 23:16:57.000 136 21207.83 74.53 42877.21 47835.05 2015-05-16 23:16:58.000 136 21207.83 74.54 42877.24 47835.07 2015-05-16 23:16:59.000 136 21207.85 74.54 42877.22 47835.05 2015-05-16 23:17:00.000 136 21207.83 74.51 42877.24 47835.07 2015-05-16 23:17:01.000 136 21207.81 74.50 42877.26 47835.05 2015-05-16 23:17:02.000 136 21207.82 74.51 42877.25 47835.05 2015-05-16 23:17:03.000 136 21207.84 74.46 42877.24 47835.09 2015-05-16 23:17:04.000 136 21207.82 74.45 42877.25 47835.06 2015-05-16 23:17:05.000 136 21207.81 74.44 42877.26 47835.06 2015-05-16 23:17:06.000 136 21207.79 74.41 42877.27 47835.06 2015-05-16 23:17:07.000 136 21207.77 74.41 42877.24 47835.07 2015-05-16 23:17:08.000 136 21207.75 74.39 42877.22 47835.06 2015-05-16 23:17:09.000 136 21207.73 74.38 42877.24 47835.06 2015-05-16 23:17:10.000 136 21207.70 74.39 42877.26 47835.07 2015-05-16 23:17:11.000 136 21207.71 74.40 42877.26 47835.04 2015-05-16 23:17:12.000 136 21207.70 74.39 42877.27 47835.03 2015-05-16 23:17:13.000 136 21207.72 74.39 42877.27 47835.03 2015-05-16 23:17:14.000 136 21207.68 74.39 42877.27 47835.03 2015-05-16 23:17:15.000 136 21207.65 74.41 42877.28 47835.03 2015-05-16 23:17:16.000 136 21207.65 74.41 42877.27 47835.01 2015-05-16 23:17:17.000 136 21207.61 74.41 42877.25 47835.01 2015-05-16 23:17:18.000 136 21207.61 74.43 42877.29 47835.00 2015-05-16 23:17:19.000 136 21207.59 74.44 42877.31 47835.01 2015-05-16 23:17:20.000 136 21207.58 74.45 42877.31 47835.00 2015-05-16 23:17:21.000 136 21207.58 74.44 42877.31 47835.02 2015-05-16 23:17:22.000 136 21207.56 74.46 42877.29 47835.00 2015-05-16 23:17:23.000 136 21207.59 74.44 42877.31 47835.01 2015-05-16 23:17:24.000 136 21207.56 74.42 42877.31 47834.98 2015-05-16 23:17:25.000 136 21207.51 74.42 42877.31 47834.97 2015-05-16 23:17:26.000 136 21207.49 74.46 42877.31 47834.99 2015-05-16 23:17:27.000 136 21207.47 74.50 42877.29 47834.96 2015-05-16 23:17:28.000 136 21207.45 74.52 42877.31 47834.98 2015-05-16 23:17:29.000 136 21207.47 74.55 42877.31 47834.93 2015-05-16 23:17:30.000 136 21207.45 74.56 42877.28 47834.95 2015-05-16 23:17:31.000 136 21207.47 74.53 42877.28 47834.93 2015-05-16 23:17:32.000 136 21207.46 74.54 42877.31 47834.93 2015-05-16 23:17:33.000 136 21207.42 74.57 42877.28 47834.91 2015-05-16 23:17:34.000 136 21207.43 74.60 42877.24 47834.90 2015-05-16 23:17:35.000 136 21207.41 74.63 42877.24 47834.89 2015-05-16 23:17:36.000 136 21207.39 74.64 42877.24 47834.91 2015-05-16 23:17:37.000 136 21207.39 74.68 42877.24 47834.85 2015-05-16 23:17:38.000 136 21207.37 74.70 42877.25 47834.88 2015-05-16 23:17:39.000 136 21207.37 74.71 42877.25 47834.85 2015-05-16 23:17:40.000 136 21207.35 74.75 42877.21 47834.86 2015-05-16 23:17:41.000 136 21207.34 74.79 42877.22 47834.84 2015-05-16 23:17:42.000 136 21207.34 74.84 42877.20 47834.85 2015-05-16 23:17:43.000 136 21207.32 74.86 42877.18 47834.80 2015-05-16 23:17:44.000 136 21207.33 74.87 42877.20 47834.80 2015-05-16 23:17:45.000 136 21207.31 74.90 42877.20 47834.78 2015-05-16 23:17:46.000 136 21207.29 74.95 42877.20 47834.78 2015-05-16 23:17:47.000 136 21207.32 74.95 42877.18 47834.79 2015-05-16 23:17:48.000 136 21207.31 74.96 42877.17 47834.78 2015-05-16 23:17:49.000 136 21207.30 74.97 42877.20 47834.76 2015-05-16 23:17:50.000 136 21207.31 75.00 42877.18 47834.79 2015-05-16 23:17:51.000 136 21207.29 75.04 42877.17 47834.77 2015-05-16 23:17:52.000 136 21207.27 75.06 42877.17 47834.78 2015-05-16 23:17:53.000 136 21207.30 75.06 42877.17 47834.79 2015-05-16 23:17:54.000 136 21207.31 75.11 42877.18 47834.78 2015-05-16 23:17:55.000 136 21207.28 75.14 42877.18 47834.79 2015-05-16 23:17:56.000 136 21207.30 75.16 42877.17 47834.79 2015-05-16 23:17:57.000 136 21207.26 75.19 42877.18 47834.79 2015-05-16 23:17:58.000 136 21207.24 75.24 42877.19 47834.79 2015-05-16 23:17:59.000 136 21207.26 75.28 42877.18 47834.77 2015-05-16 23:18:00.000 136 21207.26 75.31 42877.19 47834.80 2015-05-16 23:18:01.000 136 21207.28 75.30 42877.16 47834.76 2015-05-16 23:18:02.000 136 21207.26 75.36 42877.18 47834.77 2015-05-16 23:18:03.000 136 21207.27 75.42 42877.18 47834.77 2015-05-16 23:18:04.000 136 21207.27 75.44 42877.17 47834.76 2015-05-16 23:18:05.000 136 21207.29 75.44 42877.14 47834.74 2015-05-16 23:18:06.000 136 21207.30 75.49 42877.14 47834.74 2015-05-16 23:18:07.000 136 21207.33 75.53 42877.13 47834.74 2015-05-16 23:18:08.000 136 21207.33 75.57 42877.11 47834.73 2015-05-16 23:18:09.000 136 21207.34 75.61 42877.13 47834.73 2015-05-16 23:18:10.000 136 21207.37 75.61 42877.13 47834.76 2015-05-16 23:18:11.000 136 21207.39 75.64 42877.12 47834.75 2015-05-16 23:18:12.000 136 21207.39 75.66 42877.11 47834.78 2015-05-16 23:18:13.000 136 21207.38 75.68 42877.11 47834.78 2015-05-16 23:18:14.000 136 21207.38 75.70 42877.14 47834.79 2015-05-16 23:18:15.000 136 21207.40 75.72 42877.13 47834.78 2015-05-16 23:18:16.000 136 21207.40 75.73 42877.14 47834.78 2015-05-16 23:18:17.000 136 21207.42 75.75 42877.13 47834.80 2015-05-16 23:18:18.000 136 21207.39 75.79 42877.12 47834.81 2015-05-16 23:18:19.000 136 21207.41 75.79 42877.14 47834.78 2015-05-16 23:18:20.000 136 21207.42 75.83 42877.12 47834.79 2015-05-16 23:18:21.000 136 21207.43 75.85 42877.14 47834.80 2015-05-16 23:18:22.000 136 21207.46 75.86 42877.16 47834.79 2015-05-16 23:18:23.000 136 21207.47 75.88 42877.12 47834.82 2015-05-16 23:18:24.000 136 21207.50 75.88 42877.09 47834.80 2015-05-16 23:18:25.000 136 21207.52 75.88 42877.10 47834.81 2015-05-16 23:18:26.000 136 21207.55 75.88 42877.13 47834.83 2015-05-16 23:18:27.000 136 21207.56 75.88 42877.13 47834.83 2015-05-16 23:18:28.000 136 21207.57 75.91 42877.11 47834.85 2015-05-16 23:18:29.000 136 21207.56 75.90 42877.10 47834.85 2015-05-16 23:18:30.000 136 21207.57 75.87 42877.08 47834.86 2015-05-16 23:18:31.000 136 21207.61 75.87 42877.11 47834.87 2015-05-16 23:18:32.000 136 21207.62 75.88 42877.17 47834.89 2015-05-16 23:18:33.000 136 21207.61 75.89 42877.17 47834.90 2015-05-16 23:18:34.000 136 21207.65 75.90 42877.14 47834.93 2015-05-16 23:18:35.000 136 21207.70 75.93 42877.13 47834.93 2015-05-16 23:18:36.000 136 21207.75 75.92 42877.09 47834.93 2015-05-16 23:18:37.000 136 21207.78 75.91 42877.10 47834.93 2015-05-16 23:18:38.000 136 21207.81 75.89 42877.11 47834.95 2015-05-16 23:18:39.000 136 21207.83 75.89 42877.11 47834.97 2015-05-16 23:18:40.000 136 21207.84 75.89 42877.07 47834.96 2015-05-16 23:18:41.000 136 21207.86 75.88 42877.09 47834.97 2015-05-16 23:18:42.000 136 21207.88 75.87 42877.10 47834.95 2015-05-16 23:18:43.000 136 21207.91 75.85 42877.08 47834.95 2015-05-16 23:18:44.000 136 21207.92 75.84 42877.06 47834.96 2015-05-16 23:18:45.000 136 21207.96 75.84 42877.04 47834.98 2015-05-16 23:18:46.000 136 21207.98 75.80 42877.06 47834.97 2015-05-16 23:18:47.000 136 21208.01 75.78 42877.07 47835.00 2015-05-16 23:18:48.000 136 21208.01 75.77 42877.06 47834.99 2015-05-16 23:18:49.000 136 21208.05 75.75 42877.08 47835.04 2015-05-16 23:18:50.000 136 21208.09 75.72 42877.09 47835.02 2015-05-16 23:18:51.000 136 21208.12 75.70 42877.07 47835.03 2015-05-16 23:18:52.000 136 21208.16 75.67 42877.04 47835.04 2015-05-16 23:18:53.000 136 21208.17 75.63 42877.04 47835.06 2015-05-16 23:18:54.000 136 21208.17 75.59 42877.07 47835.08 2015-05-16 23:18:55.000 136 21208.21 75.53 42877.04 47835.08 2015-05-16 23:18:56.000 136 21208.21 75.52 42877.06 47835.07 2015-05-16 23:18:57.000 136 21208.21 75.52 42877.04 47835.11 2015-05-16 23:18:58.000 136 21208.22 75.49 42877.01 47835.09 2015-05-16 23:18:59.000 136 21208.25 75.46 42877.08 47835.09 2015-05-16 23:19:00.000 136 21208.25 75.39 42877.08 47835.13 2015-05-16 23:19:01.000 136 21208.26 75.37 42877.09 47835.15 2015-05-16 23:19:02.000 136 21208.31 75.30 42877.11 47835.15 2015-05-16 23:19:03.000 136 21208.35 75.25 42877.09 47835.20 2015-05-16 23:19:04.000 136 21208.37 75.24 42877.17 47835.20 2015-05-16 23:19:05.000 136 21208.32 75.17 42877.18 47835.24 2015-05-16 23:19:06.000 136 21208.36 75.17 42877.16 47835.27 2015-05-16 23:19:07.000 136 21208.34 75.18 42877.19 47835.26 2015-05-16 23:19:08.000 136 21208.34 75.16 42877.16 47835.23 2015-05-16 23:19:09.000 136 21208.36 75.14 42877.14 47835.25 2015-05-16 23:19:10.000 136 21208.35 75.12 42877.13 47835.22 2015-05-16 23:19:11.000 136 21208.35 75.13 42877.12 47835.22 2015-05-16 23:19:12.000 136 21208.39 75.10 42877.14 47835.22 2015-05-16 23:19:13.000 136 21208.38 75.07 42877.13 47835.22 2015-05-16 23:19:14.000 136 21208.37 75.04 42877.15 47835.20 2015-05-16 23:19:15.000 136 21208.37 74.99 42877.17 47835.21 2015-05-16 23:19:16.000 136 21208.38 74.98 42877.19 47835.23 2015-05-16 23:19:17.000 136 21208.37 74.94 42877.15 47835.23 2015-05-16 23:19:18.000 136 21208.36 74.92 42877.14 47835.23 2015-05-16 23:19:19.000 136 21208.37 74.89 42877.15 47835.24 2015-05-16 23:19:20.000 136 21208.39 74.85 42877.17 47835.22 2015-05-16 23:19:21.000 136 21208.39 74.81 42877.16 47835.24 2015-05-16 23:19:22.000 136 21208.35 74.78 42877.17 47835.26 2015-05-16 23:19:23.000 136 21208.34 74.75 42877.18 47835.25 2015-05-16 23:19:24.000 136 21208.37 74.71 42877.19 47835.27 2015-05-16 23:19:25.000 136 21208.37 74.72 42877.18 47835.25 2015-05-16 23:19:26.000 136 21208.38 74.69 42877.19 47835.24 2015-05-16 23:19:27.000 136 21208.36 74.66 42877.17 47835.26 2015-05-16 23:19:28.000 136 21208.36 74.63 42877.16 47835.27 2015-05-16 23:19:29.000 136 21208.34 74.60 42877.19 47835.25 2015-05-16 23:19:30.000 136 21208.34 74.56 42877.18 47835.25 2015-05-16 23:19:31.000 136 21208.33 74.52 42877.19 47835.25 2015-05-16 23:19:32.000 136 21208.34 74.49 42877.24 47835.26 2015-05-16 23:19:33.000 136 21208.36 74.47 42877.19 47835.25 2015-05-16 23:19:34.000 136 21208.36 74.44 42877.22 47835.29 2015-05-16 23:19:35.000 136 21208.37 74.43 42877.24 47835.29 2015-05-16 23:19:36.000 136 21208.38 74.41 42877.25 47835.31 2015-05-16 23:19:37.000 136 21208.39 74.38 42877.24 47835.32 2015-05-16 23:19:38.000 136 21208.39 74.35 42877.25 47835.35 2015-05-16 23:19:39.000 136 21208.40 74.32 42877.27 47835.35 2015-05-16 23:19:40.000 136 21208.41 74.30 42877.22 47835.35 2015-05-16 23:19:41.000 136 21208.41 74.29 42877.25 47835.34 2015-05-16 23:19:42.000 136 21208.38 74.34 42877.28 47835.36 2015-05-16 23:19:43.000 136 21208.37 74.33 42877.26 47835.33 2015-05-16 23:19:44.000 136 21208.41 74.28 42877.25 47835.34 2015-05-16 23:19:45.000 136 21208.39 74.29 42877.24 47835.32 2015-05-16 23:19:46.000 136 21208.38 74.25 42877.24 47835.32 2015-05-16 23:19:47.000 136 21208.37 74.23 42877.25 47835.30 2015-05-16 23:19:48.000 136 21208.36 74.25 42877.26 47835.32 2015-05-16 23:19:49.000 136 21208.38 74.24 42877.24 47835.29 2015-05-16 23:19:50.000 136 21208.37 74.26 42877.24 47835.31 2015-05-16 23:19:51.000 136 21208.37 74.27 42877.25 47835.32 2015-05-16 23:19:52.000 136 21208.36 74.26 42877.21 47835.28 2015-05-16 23:19:53.000 136 21208.38 74.26 42877.19 47835.30 2015-05-16 23:19:54.000 136 21208.38 74.25 42877.21 47835.33 2015-05-16 23:19:55.000 136 21208.37 74.25 42877.24 47835.33 2015-05-16 23:19:56.000 136 21208.35 74.25 42877.25 47835.30 2015-05-16 23:19:57.000 136 21208.38 74.22 42877.26 47835.31 2015-05-16 23:19:58.000 136 21208.37 74.21 42877.22 47835.32 2015-05-16 23:19:59.000 136 21208.38 74.21 42877.25 47835.33 2015-05-16 23:20:00.000 136 21208.36 74.21 42877.26 47835.33 2015-05-16 23:20:01.000 136 21208.36 74.19 42877.25 47835.30 2015-05-16 23:20:02.000 136 21208.37 74.21 42877.28 47835.35 2015-05-16 23:20:03.000 136 21208.39 74.18 42877.31 47835.32 2015-05-16 23:20:04.000 136 21208.38 74.19 42877.27 47835.36 2015-05-16 23:20:05.000 136 21208.39 74.19 42877.28 47835.31 2015-05-16 23:20:06.000 136 21208.41 74.18 42877.27 47835.37 2015-05-16 23:20:07.000 136 21208.44 74.19 42877.26 47835.35 2015-05-16 23:20:08.000 136 21208.42 74.20 42877.24 47835.34 2015-05-16 23:20:09.000 136 21208.43 74.19 42877.25 47835.32 2015-05-16 23:20:10.000 136 21208.42 74.22 42877.25 47835.35 2015-05-16 23:20:11.000 136 21208.44 74.28 42877.25 47835.35 2015-05-16 23:20:12.000 136 21208.47 74.30 42877.25 47835.33 2015-05-16 23:20:13.000 136 21208.49 74.30 42877.22 47835.36 2015-05-16 23:20:14.000 136 21208.53 74.29 42877.20 47835.36 2015-05-16 23:20:15.000 136 21208.52 74.27 42877.25 47835.33 2015-05-16 23:20:16.000 136 21208.56 74.24 42877.27 47835.39 2015-05-16 23:20:17.000 136 21208.56 74.23 42877.28 47835.37 2015-05-16 23:20:18.000 136 21208.57 74.21 42877.27 47835.40 2015-05-16 23:20:19.000 136 21208.56 74.19 42877.26 47835.40 2015-05-16 23:20:20.000 136 21208.54 74.20 42877.29 47835.42 2015-05-16 23:20:21.000 136 21208.56 74.21 42877.31 47835.43 2015-05-16 23:20:22.000 136 21208.53 74.22 42877.31 47835.42 2015-05-16 23:20:23.000 136 21208.53 74.24 42877.33 47835.43 2015-05-16 23:20:24.000 136 21208.53 74.25 42877.31 47835.44 2015-05-16 23:20:25.000 136 21208.51 74.28 42877.31 47835.44 2015-05-16 23:20:26.000 136 21208.51 74.28 42877.31 47835.43 2015-05-16 23:20:27.000 136 21208.50 74.29 42877.31 47835.45 2015-05-16 23:20:28.000 136 21208.51 74.32 42877.31 47835.42 2015-05-16 23:20:29.000 136 21208.54 74.31 42877.29 47835.45 2015-05-16 23:20:30.000 136 21208.52 74.34 42877.31 47835.44 2015-05-16 23:20:31.000 136 21208.53 74.35 42877.28 47835.45 2015-05-16 23:20:32.000 136 21208.54 74.34 42877.29 47835.44 2015-05-16 23:20:33.000 136 21208.55 74.35 42877.31 47835.44 2015-05-16 23:20:34.000 136 21208.58 74.36 42877.28 47835.46 2015-05-16 23:20:35.000 136 21208.57 74.35 42877.31 47835.44 2015-05-16 23:20:36.000 136 21208.62 74.36 42877.29 47835.46 2015-05-16 23:20:37.000 136 21208.66 74.38 42877.26 47835.48 2015-05-16 23:20:38.000 136 21208.67 74.38 42877.27 47835.47 2015-05-16 23:20:39.000 136 21208.71 74.37 42877.28 47835.47 2015-05-16 23:20:40.000 136 21208.71 74.39 42877.31 47835.48 2015-05-16 23:20:41.000 136 21208.69 74.40 42877.27 47835.48 2015-05-16 23:20:42.000 136 21208.72 74.40 42877.25 47835.47 2015-05-16 23:20:43.000 136 21208.74 74.43 42877.28 47835.48 2015-05-16 23:20:44.000 136 21208.74 74.40 42877.31 47835.47 2015-05-16 23:20:45.000 136 21208.74 74.40 42877.31 47835.48 2015-05-16 23:20:46.000 136 21208.74 74.40 42877.26 47835.49 2015-05-16 23:20:47.000 136 21208.76 74.41 42877.29 47835.49 2015-05-16 23:20:48.000 136 21208.77 74.38 42877.27 47835.50 2015-05-16 23:20:49.000 136 21208.77 74.36 42877.28 47835.50 2015-05-16 23:20:50.000 136 21208.78 74.38 42877.26 47835.51 2015-05-16 23:20:51.000 136 21208.76 74.39 42877.27 47835.51 2015-05-16 23:20:52.000 136 21208.75 74.38 42877.28 47835.53 2015-05-16 23:20:53.000 136 21208.78 74.38 42877.29 47835.53 2015-05-16 23:20:54.000 136 21208.80 74.38 42877.27 47835.56 2015-05-16 23:20:55.000 136 21208.81 74.41 42877.26 47835.55 2015-05-16 23:20:56.000 136 21208.82 74.42 42877.29 47835.56 2015-05-16 23:20:57.000 136 21208.83 74.43 42877.33 47835.57 2015-05-16 23:20:58.000 136 21208.83 74.43 42877.29 47835.57 2015-05-16 23:20:59.000 136 21208.80 74.41 42877.29 47835.55 2015-05-16 23:21:00.000 136 21208.80 74.42 42877.31 47835.57 2015-05-16 23:21:01.000 136 21208.81 74.43 42877.29 47835.57 2015-05-16 23:21:02.000 136 21208.86 74.42 42877.29 47835.59 2015-05-16 23:21:03.000 136 21208.87 74.44 42877.28 47835.55 2015-05-16 23:21:04.000 136 21208.86 74.47 42877.27 47835.57 2015-05-16 23:21:05.000 136 21208.90 74.46 42877.27 47835.60 2015-05-16 23:21:06.000 136 21208.90 74.46 42877.25 47835.55 2015-05-16 23:21:07.000 136 21208.93 74.47 42877.27 47835.56 2015-05-16 23:21:08.000 136 21208.96 74.49 42877.26 47835.59 2015-05-16 23:21:09.000 136 21208.94 74.47 42877.22 47835.57 2015-05-16 23:21:10.000 136 21208.97 74.44 42877.24 47835.57 2015-05-16 23:21:11.000 136 21208.98 74.44 42877.20 47835.55 2015-05-16 23:21:12.000 136 21209.00 74.42 42877.19 47835.55 2015-05-16 23:21:13.000 136 21209.02 74.45 42877.20 47835.57 2015-05-16 23:21:14.000 136 21209.04 74.44 42877.19 47835.57 2015-05-16 23:21:15.000 136 21209.04 74.45 42877.16 47835.58 2015-05-16 23:21:16.000 136 21209.06 74.43 42877.16 47835.55 2015-05-16 23:21:17.000 136 21209.07 74.41 42877.17 47835.59 2015-05-16 23:21:18.000 136 21209.08 74.41 42877.19 47835.55 2015-05-16 23:21:19.000 136 21209.09 74.42 42877.16 47835.58 2015-05-16 23:21:20.000 136 21209.06 74.43 42877.15 47835.58 2015-05-16 23:21:21.000 136 21209.08 74.42 42877.16 47835.57 2015-05-16 23:21:22.000 136 21209.09 74.41 42877.16 47835.60 2015-05-16 23:21:23.000 136 21209.14 74.39 42877.14 47835.57 2015-05-16 23:21:24.000 136 21209.17 74.36 42877.17 47835.60 2015-05-16 23:21:25.000 136 21209.18 74.34 42877.19 47835.62 2015-05-16 23:21:26.000 136 21209.18 74.33 42877.17 47835.63 2015-05-16 23:21:27.000 136 21209.18 74.32 42877.15 47835.62 2015-05-16 23:21:28.000 136 21209.20 74.30 42877.15 47835.63 2015-05-16 23:21:29.000 136 21209.24 74.30 42877.14 47835.63 2015-05-16 23:21:30.000 136 21209.26 74.29 42877.15 47835.65 2015-05-16 23:21:31.000 136 21209.22 74.26 42877.17 47835.65 2015-05-16 23:21:32.000 136 21209.26 74.25 42877.17 47835.65 2015-05-16 23:21:33.000 136 21209.30 74.25 42877.14 47835.67 2015-05-16 23:21:34.000 136 21209.34 74.21 42877.15 47835.69 2015-05-16 23:21:35.000 136 21209.35 74.21 42877.15 47835.68 2015-05-16 23:21:36.000 136 21209.36 74.21 42877.18 47835.69 2015-05-16 23:21:37.000 136 21209.40 74.19 42877.18 47835.71 2015-05-16 23:21:38.000 136 21209.39 74.17 42877.16 47835.71 2015-05-16 23:21:39.000 136 21209.42 74.16 42877.15 47835.71 2015-05-16 23:21:40.000 136 21209.46 74.16 42877.18 47835.74 2015-05-16 23:21:41.000 136 21209.48 74.15 42877.17 47835.72 2015-05-16 23:21:42.000 136 21209.47 74.12 42877.16 47835.73 2015-05-16 23:21:43.000 136 21209.49 74.10 42877.17 47835.73 2015-05-16 23:21:44.000 136 21209.51 74.08 42877.17 47835.75 2015-05-16 23:21:45.000 136 21209.52 74.08 42877.17 47835.75 2015-05-16 23:21:46.000 136 21209.54 74.08 42877.10 47835.75 2015-05-16 23:21:47.000 136 21209.59 74.05 42877.15 47835.79 2015-05-16 23:21:48.000 136 21209.61 74.03 42877.16 47835.77 2015-05-16 23:21:49.000 136 21209.61 74.03 42877.15 47835.78 2015-05-16 23:21:50.000 136 21209.63 74.03 42877.15 47835.81 2015-05-16 23:21:51.000 136 21209.63 74.05 42877.15 47835.80 2015-05-16 23:21:52.000 136 21209.64 74.03 42877.14 47835.80 2015-05-16 23:21:53.000 136 21209.67 74.01 42877.17 47835.83 2015-05-16 23:21:54.000 136 21209.70 74.00 42877.16 47835.82 2015-05-16 23:21:55.000 136 21209.73 73.97 42877.15 47835.81 2015-05-16 23:21:56.000 136 21209.74 73.96 42877.16 47835.84 2015-05-16 23:21:57.000 136 21209.76 73.95 42877.14 47835.85 2015-05-16 23:21:58.000 136 21209.79 73.93 42877.13 47835.85 2015-05-16 23:21:59.000 136 21209.78 73.90 42877.14 47835.87 2015-05-16 23:22:00.000 136 21209.80 73.90 42877.14 47835.87 2015-05-16 23:22:01.000 136 21209.83 73.89 42877.11 47835.87 2015-05-16 23:22:02.000 136 21209.85 73.87 42877.14 47835.89 2015-05-16 23:22:03.000 136 21209.89 73.83 42877.14 47835.90 2015-05-16 23:22:04.000 136 21209.93 73.81 42877.15 47835.91 2015-05-16 23:22:05.000 136 21209.91 73.77 42877.16 47835.93 2015-05-16 23:22:06.000 136 21209.92 73.78 42877.18 47835.94 2015-05-16 23:22:07.000 136 21209.94 73.74 42877.19 47835.96 2015-05-16 23:22:08.000 136 21209.96 73.75 42877.20 47835.96 2015-05-16 23:22:09.000 136 21209.98 73.69 42877.19 47835.96 2015-05-16 23:22:10.000 136 21210.00 73.67 42877.18 47835.97 2015-05-16 23:22:11.000 136 21210.02 73.64 42877.18 47835.98 2015-05-16 23:22:12.000 136 21210.05 73.61 42877.15 47836.00 2015-05-16 23:22:13.000 136 21210.08 73.59 42877.17 47836.01 2015-05-16 23:22:14.000 136 21210.10 73.56 42877.16 47836.02 2015-05-16 23:22:15.000 136 21210.13 73.52 42877.15 47836.04 2015-05-16 23:22:16.000 136 21210.14 73.49 42877.16 47836.03 2015-05-16 23:22:17.000 136 21210.14 73.47 42877.18 47836.07 2015-05-16 23:22:18.000 136 21210.16 73.45 42877.19 47836.06 2015-05-16 23:22:19.000 136 21210.18 73.42 42877.17 47836.08 2015-05-16 23:22:20.000 136 21210.19 73.41 42877.18 47836.10 2015-05-16 23:22:21.000 136 21210.21 73.41 42877.19 47836.10 2015-05-16 23:22:22.000 136 21210.23 73.39 42877.17 47836.10 2015-05-16 23:22:23.000 136 21210.26 73.32 42877.19 47836.12 2015-05-16 23:22:24.000 136 21210.26 73.31 42877.21 47836.12 2015-05-16 23:22:25.000 136 21210.26 73.30 42877.22 47836.10 2015-05-16 23:22:26.000 136 21210.28 73.27 42877.24 47836.14 2015-05-16 23:22:27.000 136 21210.28 73.25 42877.24 47836.16 2015-05-16 23:22:28.000 136 21210.31 73.25 42877.22 47836.16 2015-05-16 23:22:29.000 136 21210.31 73.22 42877.24 47836.17 2015-05-16 23:22:30.000 136 21210.34 73.21 42877.21 47836.17 2015-05-16 23:22:31.000 136 21210.36 73.21 42877.20 47836.17 2015-05-16 23:22:32.000 136 21210.40 73.19 42877.20 47836.18 2015-05-16 23:22:33.000 136 21210.42 73.18 42877.24 47836.20 2015-05-16 23:22:34.000 136 21210.42 73.14 42877.25 47836.21 2015-05-16 23:22:35.000 136 21210.42 73.11 42877.26 47836.20 2015-05-16 23:22:36.000 136 21210.45 73.09 42877.25 47836.23 2015-05-16 23:22:37.000 136 21210.46 73.11 42877.27 47836.24 2015-05-16 23:22:38.000 136 21210.48 73.09 42877.29 47836.26 2015-05-16 23:22:39.000 136 21210.47 73.06 42877.31 47836.28 2015-05-16 23:22:40.000 136 21210.49 73.02 42877.29 47836.29 2015-05-16 23:22:41.000 136 21210.52 73.00 42877.28 47836.30 2015-05-16 23:22:42.000 136 21210.56 72.98 42877.32 47836.33 2015-05-16 23:22:43.000 136 21210.53 72.95 42877.32 47836.32 2015-05-16 23:22:44.000 136 21210.54 72.94 42877.31 47836.34 2015-05-16 23:22:45.000 136 21210.53 72.96 42877.28 47836.34 2015-05-16 23:22:46.000 136 21210.55 72.96 42877.29 47836.37 2015-05-16 23:22:47.000 136 21210.54 72.94 42877.31 47836.37 2015-05-16 23:22:48.000 136 21210.56 72.94 42877.31 47836.37 2015-05-16 23:22:49.000 136 21210.58 72.91 42877.33 47836.39 2015-05-16 23:22:50.000 136 21210.61 72.91 42877.33 47836.40 2015-05-16 23:22:51.000 136 21210.66 72.86 42877.33 47836.41 2015-05-16 23:22:52.000 136 21210.63 72.86 42877.36 47836.42 2015-05-16 23:22:53.000 136 21210.62 72.85 42877.33 47836.44 2015-05-16 23:22:54.000 136 21210.63 72.88 42877.33 47836.43 2015-05-16 23:22:55.000 136 21210.63 72.87 42877.32 47836.42 2015-05-16 23:22:56.000 136 21210.64 72.85 42877.31 47836.42 2015-05-16 23:22:57.000 136 21210.65 72.82 42877.35 47836.41 2015-05-16 23:22:58.000 136 21210.65 72.81 42877.33 47836.44 2015-05-16 23:22:59.000 136 21210.67 72.84 42877.31 47836.44 2015-05-16 23:23:00.000 136 21210.68 72.81 42877.31 47836.44 2015-05-16 23:23:01.000 136 21210.68 72.78 42877.32 47836.45 2015-05-16 23:23:02.000 136 21210.69 72.79 42877.33 47836.45 2015-05-16 23:23:03.000 136 21210.71 72.78 42877.28 47836.44 2015-05-16 23:23:04.000 136 21210.74 72.76 42877.31 47836.45 2015-05-16 23:23:05.000 136 21210.74 72.73 42877.32 47836.44 2015-05-16 23:23:06.000 136 21210.76 72.71 42877.31 47836.49 2015-05-16 23:23:07.000 136 21210.78 72.66 42877.35 47836.47 2015-05-16 23:23:08.000 136 21210.78 72.64 42877.35 47836.50 2015-05-16 23:23:09.000 136 21210.78 72.65 42877.38 47836.52 2015-05-16 23:23:10.000 136 21210.79 72.65 42877.38 47836.54 2015-05-16 23:23:11.000 136 21210.79 72.69 42877.35 47836.53 2015-05-16 23:23:12.000 136 21210.81 72.69 42877.33 47836.51 2015-05-16 23:23:13.000 136 21210.83 72.66 42877.34 47836.51 2015-05-16 23:23:14.000 136 21210.87 72.62 42877.35 47836.53 2015-05-16 23:23:15.000 136 21210.87 72.59 42877.39 47836.54 2015-05-16 23:23:16.000 136 21210.89 72.59 42877.38 47836.55 2015-05-16 23:23:17.000 136 21210.91 72.57 42877.38 47836.56 2015-05-16 23:23:18.000 136 21210.90 72.58 42877.38 47836.57 2015-05-16 23:23:19.000 136 21210.93 72.57 42877.39 47836.54 2015-05-16 23:23:20.000 136 21210.93 72.56 42877.38 47836.57 2015-05-16 23:23:21.000 136 21210.90 72.56 42877.36 47836.57 2015-05-16 23:23:22.000 136 21210.92 72.57 42877.38 47836.57 2015-05-16 23:23:23.000 136 21210.93 72.56 42877.36 47836.58 2015-05-16 23:23:24.000 136 21210.91 72.54 42877.38 47836.55 2015-05-16 23:23:25.000 136 21210.91 72.52 42877.39 47836.58 2015-05-16 23:23:26.000 136 21210.91 72.53 42877.40 47836.58 2015-05-16 23:23:27.000 136 21210.94 72.52 42877.38 47836.59 2015-05-16 23:23:28.000 136 21210.97 72.51 42877.41 47836.56 2015-05-16 23:23:29.000 136 21210.98 72.50 42877.41 47836.59 2015-05-16 23:23:30.000 136 21210.99 72.48 42877.38 47836.59 2015-05-16 23:23:31.000 136 21211.00 72.47 42877.38 47836.60 2015-05-16 23:23:32.000 136 21211.02 72.46 42877.38 47836.60 2015-05-16 23:23:33.000 136 21211.04 72.44 42877.36 47836.62 2015-05-16 23:23:34.000 136 21211.06 72.41 42877.34 47836.61 2015-05-16 23:23:35.000 136 21211.10 72.38 42877.35 47836.61 2015-05-16 23:23:36.000 136 21211.10 72.38 42877.35 47836.62 2015-05-16 23:23:37.000 136 21211.10 72.36 42877.36 47836.63 2015-05-16 23:23:38.000 136 21211.13 72.31 42877.35 47836.63 2015-05-16 23:23:39.000 136 21211.16 72.30 42877.36 47836.64 2015-05-16 23:23:40.000 136 21211.21 72.28 42877.36 47836.66 2015-05-16 23:23:41.000 136 21211.21 72.27 42877.33 47836.65 2015-05-16 23:23:42.000 136 21211.22 72.24 42877.33 47836.67 2015-05-16 23:23:43.000 136 21211.22 72.19 42877.34 47836.65 2015-05-16 23:23:44.000 136 21211.24 72.16 42877.33 47836.67 2015-05-16 23:23:45.000 136 21211.27 72.11 42877.35 47836.69 2015-05-16 23:23:46.000 136 21211.32 72.11 42877.39 47836.68 2015-05-16 23:23:47.000 136 21211.33 72.06 42877.38 47836.73 2015-05-16 23:23:48.000 136 21211.36 71.99 42877.39 47836.74 2015-05-16 23:23:49.000 136 21211.41 71.92 42877.42 47836.78 2015-05-16 23:23:50.000 136 21211.46 71.85 42877.44 47836.81 2015-05-16 23:23:51.000 136 21211.47 71.77 42877.49 47836.87 2015-05-16 23:23:52.000 136 21211.48 71.73 42877.49 47836.89 2015-05-16 23:23:53.000 136 21211.49 71.77 42877.51 47836.93 2015-05-16 23:23:54.000 136 21211.48 71.76 42877.50 47836.92 2015-05-16 23:23:55.000 136 21211.48 71.73 42877.49 47836.92 2015-05-16 23:23:56.000 136 21211.48 71.68 42877.44 47836.91 2015-05-16 23:23:57.000 136 21211.55 71.67 42877.44 47836.92 2015-05-16 23:23:58.000 136 21211.56 71.65 42877.46 47836.93 2015-05-16 23:23:59.000 136 21211.59 71.58 42877.45 47836.91 2015-05-16 23:24:00.000 136 21211.62 71.51 42877.43 47836.94 2015-05-16 23:24:01.000 136 21211.70 71.44 42877.47 47836.96 2015-05-16 23:24:02.000 136 21211.75 71.38 42877.51 47837.02 2015-05-16 23:24:03.000 136 21211.73 71.39 42877.52 47837.05 2015-05-16 23:24:04.000 136 21211.74 71.39 42877.53 47837.07 2015-05-16 23:24:05.000 136 21211.77 71.37 42877.53 47837.05 2015-05-16 23:24:06.000 136 21211.80 71.34 42877.49 47837.06 2015-05-16 23:24:07.000 136 21211.83 71.32 42877.49 47837.04 2015-05-16 23:24:08.000 136 21211.87 71.32 42877.47 47837.04 2015-05-16 23:24:09.000 136 21211.93 71.27 42877.47 47837.04 2015-05-16 23:24:10.000 136 21212.00 71.24 42877.46 47837.05 2015-05-16 23:24:11.000 136 21211.99 71.16 42877.49 47837.09 2015-05-16 23:24:12.000 136 21212.00 71.12 42877.52 47837.14 2015-05-16 23:24:13.000 136 21212.04 71.07 42877.50 47837.15 2015-05-16 23:24:14.000 136 21212.05 71.06 42877.49 47837.17 2015-05-16 23:24:15.000 136 21212.07 71.06 42877.47 47837.17 2015-05-16 23:24:16.000 136 21212.07 71.05 42877.46 47837.16 2015-05-16 23:24:17.000 136 21212.08 71.03 42877.49 47837.16 2015-05-16 23:24:18.000 136 21212.11 71.02 42877.45 47837.15 2015-05-16 23:24:19.000 136 21212.12 71.00 42877.44 47837.15 2015-05-16 23:24:20.000 136 21212.14 70.94 42877.46 47837.17 2015-05-16 23:24:21.000 136 21212.14 70.92 42877.46 47837.17 2015-05-16 23:24:22.000 136 21212.13 70.89 42877.43 47837.20 2015-05-16 23:24:23.000 136 21212.13 70.87 42877.41 47837.17 2015-05-16 23:24:24.000 136 21212.13 70.86 42877.45 47837.19 2015-05-16 23:24:25.000 136 21212.17 70.86 42877.44 47837.16 2015-05-16 23:24:26.000 136 21212.18 70.82 42877.44 47837.17 2015-05-16 23:24:27.000 136 21212.18 70.81 42877.43 47837.19 2015-05-16 23:24:28.000 136 21212.17 70.80 42877.39 47837.17 2015-05-16 23:24:29.000 136 21212.17 70.78 42877.40 47837.18 2015-05-16 23:24:30.000 136 21212.19 70.75 42877.39 47837.18 2015-05-16 23:24:31.000 136 21212.17 70.75 42877.41 47837.18 2015-05-16 23:24:32.000 136 21212.19 70.76 42877.42 47837.17 2015-05-16 23:24:33.000 136 21212.22 70.73 42877.41 47837.20 2015-05-16 23:24:34.000 136 21212.25 70.72 42877.42 47837.17 2015-05-16 23:24:35.000 136 21212.25 70.71 42877.42 47837.21 2015-05-16 23:24:36.000 136 21212.23 70.72 42877.43 47837.20 2015-05-16 23:24:37.000 136 21212.21 70.74 42877.44 47837.18 2015-05-16 23:24:38.000 136 21212.23 70.73 42877.44 47837.21 2015-05-16 23:24:39.000 136 21212.23 70.73 42877.46 47837.20 2015-05-16 23:24:40.000 136 21212.24 70.74 42877.46 47837.22 2015-05-16 23:24:41.000 136 21212.25 70.74 42877.44 47837.23 2015-05-16 23:24:42.000 136 21212.28 70.74 42877.46 47837.24 2015-05-16 23:24:43.000 136 21212.29 70.74 42877.46 47837.24 2015-05-16 23:24:44.000 136 21212.31 70.76 42877.44 47837.24 2015-05-16 23:24:45.000 136 21212.32 70.77 42877.45 47837.25 2015-05-16 23:24:46.000 136 21212.35 70.74 42877.45 47837.26 2015-05-16 23:24:47.000 136 21212.37 70.76 42877.43 47837.23 2015-05-16 23:24:48.000 136 21212.36 70.78 42877.43 47837.25 2015-05-16 23:24:49.000 136 21212.35 70.78 42877.42 47837.25 2015-05-16 23:24:50.000 136 21212.39 70.76 42877.39 47837.25 2015-05-16 23:24:51.000 136 21212.42 70.76 42877.38 47837.24 2015-05-16 23:24:52.000 136 21212.44 70.73 42877.38 47837.26 2015-05-16 23:24:53.000 136 21212.47 70.74 42877.41 47837.27 2015-05-16 23:24:54.000 136 21212.46 70.72 42877.44 47837.27 2015-05-16 23:24:55.000 136 21212.52 70.69 42877.43 47837.28 2015-05-16 23:24:56.000 136 21212.53 70.70 42877.39 47837.30 2015-05-16 23:24:57.000 136 21212.56 70.70 42877.38 47837.31 2015-05-16 23:24:58.000 136 21212.55 70.70 42877.42 47837.32 2015-05-16 23:24:59.000 136 21212.56 70.70 42877.40 47837.31 2015-05-16 23:25:00.000 136 21212.56 70.72 42877.40 47837.35 2015-05-16 23:25:01.000 136 21212.60 70.73 42877.39 47837.34 2015-05-16 23:25:02.000 136 21212.59 70.76 42877.38 47837.32 2015-05-16 23:25:03.000 136 21212.59 70.76 42877.34 47837.31 2015-05-16 23:25:04.000 136 21212.59 70.80 42877.31 47837.28 2015-05-16 23:25:05.000 136 21212.60 70.81 42877.31 47837.31 2015-05-16 23:25:06.000 136 21212.63 70.83 42877.28 47837.28 2015-05-16 23:25:07.000 136 21212.65 70.80 42877.29 47837.27 2015-05-16 23:25:08.000 136 21212.67 70.81 42877.31 47837.26 2015-05-16 23:25:09.000 136 21212.69 70.77 42877.31 47837.29 2015-05-16 23:25:10.000 136 21212.69 70.77 42877.28 47837.28 2015-05-16 23:25:11.000 136 21212.73 70.78 42877.29 47837.30 2015-05-16 23:25:12.000 136 21212.74 70.75 42877.31 47837.29 2015-05-16 23:25:13.000 136 21212.78 70.77 42877.31 47837.32 2015-05-16 23:25:14.000 136 21212.75 70.77 42877.27 47837.31 2015-05-16 23:25:15.000 136 21212.76 70.77 42877.25 47837.30 2015-05-16 23:25:16.000 136 21212.77 70.78 42877.28 47837.32 2015-05-16 23:25:17.000 136 21212.77 70.81 42877.29 47837.32 2015-05-16 23:25:18.000 136 21212.78 70.80 42877.27 47837.32 2015-05-16 23:25:19.000 136 21212.79 70.78 42877.33 47837.29 2015-05-16 23:25:20.000 136 21212.78 70.79 42877.31 47837.31 2015-05-16 23:25:21.000 136 21212.79 70.78 42877.28 47837.31 2015-05-16 23:25:22.000 136 21212.81 70.77 42877.27 47837.32 2015-05-16 23:25:23.000 136 21212.81 70.77 42877.24 47837.31 2015-05-16 23:25:24.000 136 21212.83 70.76 42877.25 47837.30 2015-05-16 23:25:25.000 136 21212.84 70.77 42877.25 47837.30 2015-05-16 23:25:26.000 136 21212.84 70.74 42877.27 47837.32 2015-05-16 23:25:27.000 136 21212.84 70.74 42877.25 47837.33 2015-05-16 23:25:28.000 136 21212.84 70.74 42877.25 47837.31 2015-05-16 23:25:29.000 136 21212.87 70.72 42877.26 47837.31 2015-05-16 23:25:30.000 136 21212.92 70.69 42877.21 47837.32 2015-05-16 23:25:31.000 136 21212.91 70.67 42877.21 47837.33 2015-05-16 23:25:32.000 136 21212.92 70.68 42877.20 47837.35 2015-05-16 23:25:33.000 136 21212.92 70.65 42877.22 47837.33 2015-05-16 23:25:34.000 136 21212.94 70.66 42877.25 47837.34 2015-05-16 23:25:35.000 136 21212.95 70.67 42877.24 47837.35 2015-05-16 23:25:36.000 136 21212.96 70.66 42877.22 47837.36 2015-05-16 23:25:37.000 136 21213.00 70.63 42877.24 47837.39 2015-05-16 23:25:38.000 136 21213.05 70.62 42877.22 47837.40 2015-05-16 23:25:39.000 136 21213.06 70.63 42877.24 47837.38 2015-05-16 23:25:40.000 136 21213.06 70.65 42877.22 47837.39 2015-05-16 23:25:41.000 136 21213.10 70.65 42877.22 47837.41 2015-05-16 23:25:42.000 136 21213.16 70.63 42877.24 47837.41 2015-05-16 23:25:43.000 136 21213.19 70.61 42877.22 47837.46 2015-05-16 23:25:44.000 136 21213.24 70.60 42877.22 47837.47 2015-05-16 23:25:45.000 136 21213.26 70.59 42877.22 47837.46 2015-05-16 23:25:46.000 136 21213.29 70.58 42877.21 47837.49 2015-05-16 23:25:47.000 136 21213.34 70.59 42877.22 47837.51 2015-05-16 23:25:48.000 136 21213.34 70.58 42877.22 47837.53 2015-05-16 23:25:49.000 136 21213.37 70.53 42877.27 47837.56 2015-05-16 23:25:50.000 136 21213.38 70.52 42877.29 47837.56 2015-05-16 23:25:51.000 136 21213.41 70.51 42877.28 47837.56 2015-05-16 23:25:52.000 136 21213.44 70.51 42877.29 47837.59 2015-05-16 23:25:53.000 136 21213.46 70.51 42877.29 47837.62 2015-05-16 23:25:54.000 136 21213.45 70.48 42877.28 47837.61 2015-05-16 23:25:55.000 136 21213.47 70.45 42877.29 47837.61 2015-05-16 23:25:56.000 136 21213.48 70.44 42877.31 47837.64 2015-05-16 23:25:57.000 136 21213.46 70.43 42877.31 47837.63 2015-05-16 23:25:58.000 136 21213.47 70.40 42877.32 47837.63 2015-05-16 23:25:59.000 136 21213.46 70.34 42877.31 47837.65 2015-05-16 23:26:00.000 136 21213.48 70.31 42877.34 47837.64 2015-05-16 23:26:01.000 136 21213.49 70.28 42877.33 47837.67 2015-05-16 23:26:02.000 136 21213.50 70.23 42877.31 47837.65 2015-05-16 23:26:03.000 136 21213.53 70.21 42877.33 47837.68 2015-05-16 23:26:04.000 136 21213.50 70.18 42877.32 47837.68 2015-05-16 23:26:05.000 136 21213.49 70.13 42877.34 47837.70 2015-05-16 23:26:06.000 136 21213.49 70.11 42877.36 47837.70 2015-05-16 23:26:07.000 136 21213.49 70.09 42877.36 47837.68 2015-05-16 23:26:08.000 136 21213.50 70.08 42877.36 47837.67 2015-05-16 23:26:09.000 136 21213.51 70.03 42877.35 47837.70 2015-05-16 23:26:10.000 136 21213.46 70.02 42877.34 47837.67 2015-05-16 23:26:11.000 136 21213.46 70.03 42877.38 47837.70 2015-05-16 23:26:12.000 136 21213.49 70.00 42877.32 47837.70 2015-05-16 23:26:13.000 136 21213.45 69.99 42877.33 47837.69 2015-05-16 23:26:14.000 136 21213.45 69.98 42877.36 47837.69 2015-05-16 23:26:15.000 136 21213.44 69.95 42877.38 47837.68 2015-05-16 23:26:16.000 136 21213.46 69.95 42877.33 47837.68 2015-05-16 23:26:17.000 136 21213.45 69.93 42877.31 47837.67 2015-05-16 23:26:18.000 136 21213.47 69.90 42877.34 47837.68 2015-05-16 23:26:19.000 136 21213.45 69.85 42877.36 47837.67 2015-05-16 23:26:20.000 136 21213.44 69.82 42877.36 47837.69 2015-05-16 23:26:21.000 136 21213.40 69.80 42877.34 47837.68 2015-05-16 23:26:22.000 136 21213.37 69.78 42877.32 47837.65 2015-05-16 23:26:23.000 136 21213.34 69.78 42877.33 47837.65 2015-05-16 23:26:24.000 136 21213.31 69.82 42877.36 47837.64 2015-05-16 23:26:25.000 136 21213.34 69.86 42877.36 47837.63 2015-05-16 23:26:26.000 136 21213.34 69.90 42877.36 47837.64 2015-05-16 23:26:27.000 136 21213.36 69.94 42877.38 47837.64 2015-05-16 23:26:28.000 136 21213.37 69.94 42877.36 47837.64 2015-05-16 23:26:29.000 136 21213.40 69.93 42877.36 47837.69 2015-05-16 23:26:30.000 136 21213.40 69.91 42877.34 47837.71 2015-05-16 23:26:31.000 136 21213.39 69.90 42877.38 47837.72 2015-05-16 23:26:32.000 136 21213.36 69.91 42877.39 47837.72 2015-05-16 23:26:33.000 136 21213.34 69.93 42877.39 47837.71 2015-05-16 23:26:34.000 136 21213.31 69.93 42877.39 47837.71 2015-05-16 23:26:35.000 136 21213.31 69.92 42877.40 47837.70 2015-05-16 23:26:36.000 136 21213.31 69.91 42877.40 47837.68 2015-05-16 23:26:37.000 136 21213.30 69.93 42877.38 47837.66 2015-05-16 23:26:38.000 136 21213.27 69.92 42877.38 47837.68 2015-05-16 23:26:39.000 136 21213.25 69.95 42877.33 47837.64 2015-05-16 23:26:40.000 136 21213.26 69.94 42877.34 47837.64 2015-05-16 23:26:41.000 136 21213.25 69.96 42877.33 47837.62 2015-05-16 23:26:42.000 136 21213.25 69.97 42877.33 47837.62 2015-05-16 23:26:43.000 136 21213.23 69.98 42877.32 47837.60 2015-05-16 23:26:44.000 136 21213.21 69.97 42877.33 47837.61 2015-05-16 23:26:45.000 136 21213.20 69.97 42877.36 47837.58 2015-05-16 23:26:46.000 136 21213.20 70.00 42877.31 47837.57 2015-05-16 23:26:47.000 136 21213.20 70.01 42877.32 47837.59 2015-05-16 23:26:48.000 136 21213.16 70.02 42877.33 47837.56 2015-05-16 23:26:49.000 136 21213.15 70.01 42877.32 47837.55 2015-05-16 23:26:50.000 136 21213.14 70.00 42877.33 47837.56 2015-05-16 23:26:51.000 136 21213.11 70.01 42877.33 47837.55 2015-05-16 23:26:52.000 136 21213.10 70.02 42877.33 47837.55 2015-05-16 23:26:53.000 136 21213.10 70.00 42877.33 47837.55 2015-05-16 23:26:54.000 136 21213.05 70.04 42877.33 47837.54 2015-05-16 23:26:55.000 136 21213.06 70.03 42877.35 47837.51 2015-05-16 23:26:56.000 136 21213.07 70.02 42877.36 47837.52 2015-05-16 23:26:57.000 136 21213.08 70.01 42877.31 47837.53 2015-05-16 23:26:58.000 136 21213.03 70.04 42877.31 47837.52 2015-05-16 23:26:59.000 136 21213.01 70.04 42877.34 47837.50 2015-05-16 23:27:00.000 136 21213.04 70.06 42877.33 47837.51 2015-05-16 23:27:01.000 136 21213.03 70.06 42877.33 47837.52 2015-05-16 23:27:02.000 136 21213.00 70.08 42877.32 47837.53 2015-05-16 23:27:03.000 136 21213.02 70.09 42877.32 47837.51 2015-05-16 23:27:04.000 136 21213.02 70.12 42877.32 47837.49 2015-05-16 23:27:05.000 136 21213.01 70.13 42877.31 47837.48 2015-05-16 23:27:06.000 136 21213.02 70.13 42877.32 47837.48 2015-05-16 23:27:07.000 136 21213.02 70.16 42877.28 47837.49 2015-05-16 23:27:08.000 136 21213.03 70.19 42877.27 47837.45 2015-05-16 23:27:09.000 136 21213.00 70.22 42877.26 47837.45 2015-05-16 23:27:10.000 136 21212.97 70.24 42877.25 47837.45 2015-05-16 23:27:11.000 136 21212.98 70.27 42877.24 47837.43 2015-05-16 23:27:12.000 136 21212.98 70.29 42877.25 47837.39 2015-05-16 23:27:13.000 136 21212.97 70.33 42877.21 47837.43 2015-05-16 23:27:14.000 136 21212.93 70.38 42877.19 47837.40 2015-05-16 23:27:15.000 136 21212.94 70.42 42877.18 47837.37 2015-05-16 23:27:16.000 136 21212.95 70.43 42877.19 47837.37 2015-05-16 23:27:17.000 136 21212.94 70.47 42877.20 47837.34 2015-05-16 23:27:18.000 136 21212.94 70.50 42877.21 47837.33 2015-05-16 23:27:19.000 136 21212.93 70.51 42877.20 47837.32 2015-05-16 23:27:20.000 136 21212.92 70.54 42877.19 47837.32 2015-05-16 23:27:21.000 136 21212.90 70.59 42877.15 47837.29 2015-05-16 23:27:22.000 136 21212.90 70.64 42877.13 47837.27 2015-05-16 23:27:23.000 136 21212.89 70.62 42877.14 47837.28 2015-05-16 23:27:24.000 136 21212.88 70.62 42877.14 47837.27 2015-05-16 23:27:25.000 136 21212.85 70.64 42877.12 47837.26 2015-05-16 23:27:26.000 136 21212.85 70.65 42877.13 47837.25 2015-05-16 23:27:27.000 136 21212.85 70.68 42877.12 47837.27 2015-05-16 23:27:28.000 136 21212.84 70.66 42877.13 47837.22 2015-05-16 23:27:29.000 136 21212.80 70.68 42877.10 47837.20 2015-05-16 23:27:30.000 136 21212.79 70.72 42877.09 47837.22 2015-05-16 23:27:31.000 136 21212.81 70.76 42877.08 47837.23 2015-05-16 23:27:32.000 136 21212.78 70.78 42877.10 47837.18 2015-05-16 23:27:33.000 136 21212.79 70.81 42877.12 47837.19 2015-05-16 23:27:34.000 136 21212.81 70.83 42877.13 47837.20 2015-05-16 23:27:35.000 136 21212.83 70.84 42877.11 47837.19 2015-05-16 23:27:36.000 136 21212.83 70.87 42877.11 47837.19 2015-05-16 23:27:37.000 136 21212.82 70.87 42877.09 47837.20 2015-05-16 23:27:38.000 136 21212.83 70.87 42877.08 47837.17 2015-05-16 23:27:39.000 136 21212.83 70.90 42877.06 47837.18 2015-05-16 23:27:40.000 136 21212.83 70.91 42877.06 47837.20 2015-05-16 23:27:41.000 136 21212.85 70.93 42877.07 47837.19 2015-05-16 23:27:42.000 136 21212.84 70.92 42877.06 47837.19 2015-05-16 23:27:43.000 136 21212.83 70.91 42877.08 47837.21 2015-05-16 23:27:44.000 136 21212.85 70.88 42877.10 47837.19 2015-05-16 23:27:45.000 136 21212.85 70.88 42877.11 47837.22 2015-05-16 23:27:46.000 136 21212.82 70.86 42877.11 47837.23 2015-05-16 23:27:47.000 136 21212.81 70.83 42877.13 47837.22 2015-05-16 23:27:48.000 136 21212.80 70.82 42877.18 47837.26 2015-05-16 23:27:49.000 136 21212.78 70.79 42877.18 47837.25 2015-05-16 23:27:50.000 136 21212.75 70.77 42877.22 47837.30 2015-05-16 23:27:51.000 136 21212.74 70.75 42877.25 47837.28 2015-05-16 23:27:52.000 136 21212.75 70.76 42877.24 47837.29 2015-05-16 23:27:53.000 136 21212.76 70.75 42877.24 47837.32 2015-05-16 23:27:54.000 136 21212.76 70.72 42877.27 47837.31 2015-05-16 23:27:55.000 136 21212.73 70.70 42877.27 47837.32 2015-05-16 23:27:56.000 136 21212.69 70.71 42877.29 47837.32 2015-05-16 23:27:57.000 136 21212.67 70.71 42877.31 47837.33 2015-05-16 23:27:58.000 136 21212.68 70.72 42877.31 47837.33 2015-05-16 23:27:59.000 136 21212.65 70.71 42877.31 47837.32 2015-05-16 23:28:00.000 136 21212.62 70.69 42877.31 47837.31 2015-05-16 23:28:01.000 136 21212.61 70.68 42877.33 47837.30 2015-05-16 23:28:02.000 136 21212.60 70.67 42877.33 47837.31 2015-05-16 23:28:03.000 136 21212.59 70.66 42877.31 47837.29 2015-05-16 23:28:04.000 136 21212.56 70.66 42877.32 47837.27 2015-05-16 23:28:05.000 136 21212.56 70.66 42877.31 47837.27 2015-05-16 23:28:06.000 136 21212.52 70.63 42877.29 47837.26 2015-05-16 23:28:07.000 136 21212.48 70.63 42877.31 47837.28 2015-05-16 23:28:08.000 136 21212.46 70.62 42877.32 47837.24 2015-05-16 23:28:09.000 136 21212.46 70.62 42877.28 47837.24 2015-05-16 23:28:10.000 136 21212.44 70.62 42877.31 47837.23 2015-05-16 23:28:11.000 136 21212.40 70.61 42877.31 47837.19 2015-05-16 23:28:12.000 136 21212.40 70.61 42877.31 47837.19 2015-05-16 23:28:13.000 136 21212.38 70.60 42877.26 47837.19 2015-05-16 23:28:14.000 136 21212.40 70.60 42877.28 47837.17 2015-05-16 23:28:15.000 136 21212.38 70.59 42877.31 47837.21 2015-05-16 23:28:16.000 136 21212.36 70.58 42877.29 47837.17 2015-05-16 23:28:17.000 136 21212.36 70.56 42877.28 47837.18 2015-05-16 23:28:18.000 136 21212.31 70.60 42877.28 47837.18 2015-05-16 23:28:19.000 136 21212.30 70.58 42877.31 47837.16 2015-05-16 23:28:20.000 136 21212.30 70.55 42877.32 47837.17 2015-05-16 23:28:21.000 136 21212.30 70.53 42877.32 47837.15 2015-05-16 23:28:22.000 136 21212.27 70.54 42877.31 47837.15 2015-05-16 23:28:23.000 136 21212.25 70.54 42877.32 47837.13 2015-05-16 23:28:24.000 136 21212.23 70.56 42877.32 47837.13 2015-05-16 23:28:25.000 136 21212.17 70.56 42877.31 47837.11 2015-05-16 23:28:26.000 136 21212.17 70.56 42877.31 47837.11 2015-05-16 23:28:27.000 136 21212.18 70.57 42877.29 47837.09 2015-05-16 23:28:28.000 136 21212.13 70.54 42877.31 47837.11 2015-05-16 23:28:29.000 136 21212.11 70.52 42877.32 47837.09 2015-05-16 23:28:30.000 136 21212.08 70.52 42877.31 47837.07 2015-05-16 23:28:31.000 136 21212.06 70.53 42877.27 47837.09 2015-05-16 23:28:32.000 136 21212.01 70.54 42877.28 47837.05 2015-05-16 23:28:33.000 136 21212.01 70.51 42877.31 47837.05 2015-05-16 23:28:34.000 136 21211.99 70.50 42877.33 47837.03 2015-05-16 23:28:35.000 136 21211.98 70.52 42877.31 47837.04 2015-05-16 23:28:36.000 136 21211.94 70.51 42877.31 47837.02 2015-05-16 23:28:37.000 136 21211.92 70.51 42877.31 47836.99 2015-05-16 23:28:38.000 136 21211.90 70.52 42877.31 47836.99 2015-05-16 23:28:39.000 136 21211.90 70.54 42877.31 47836.99 2015-05-16 23:28:40.000 136 21211.88 70.56 42877.32 47836.96 2015-05-16 23:28:41.000 136 21211.86 70.55 42877.34 47836.99 2015-05-16 23:28:42.000 136 21211.81 70.56 42877.31 47836.95 2015-05-16 23:28:43.000 136 21211.77 70.58 42877.25 47836.95 2015-05-16 23:28:44.000 136 21211.79 70.58 42877.25 47836.94 2015-05-16 23:28:45.000 136 21211.76 70.59 42877.28 47836.91 2015-05-16 23:28:46.000 136 21211.73 70.62 42877.31 47836.90 2015-05-16 23:28:47.000 136 21211.69 70.62 42877.28 47836.91 2015-05-16 23:28:48.000 136 21211.70 70.63 42877.29 47836.89 2015-05-16 23:28:49.000 136 21211.69 70.64 42877.32 47836.86 2015-05-16 23:28:50.000 136 21211.68 70.65 42877.34 47836.89 2015-05-16 23:28:51.000 136 21211.65 70.66 42877.32 47836.86 2015-05-16 23:28:52.000 136 21211.62 70.66 42877.31 47836.86 2015-05-16 23:28:53.000 136 21211.60 70.66 42877.29 47836.86 2015-05-16 23:28:54.000 136 21211.58 70.68 42877.29 47836.85 2015-05-16 23:28:55.000 136 21211.59 70.69 42877.31 47836.85 2015-05-16 23:28:56.000 136 21211.59 70.72 42877.28 47836.82 2015-05-16 23:28:57.000 136 21211.54 70.77 42877.25 47836.80 2015-05-16 23:28:58.000 136 21211.51 70.81 42877.22 47836.77 2015-05-16 23:28:59.000 136 21211.53 70.81 42877.24 47836.75 2015-05-16 23:29:00.000 136 21211.52 70.81 42877.22 47836.74 2015-05-16 23:29:01.000 136 21211.51 70.79 42877.19 47836.72 2015-05-16 23:29:02.000 136 21211.48 70.82 42877.21 47836.71 2015-05-16 23:29:03.000 136 21211.46 70.83 42877.22 47836.73 2015-05-16 23:29:04.000 136 21211.47 70.85 42877.21 47836.70 2015-05-16 23:29:05.000 136 21211.45 70.85 42877.21 47836.68 2015-05-16 23:29:06.000 136 21211.44 70.84 42877.21 47836.68 2015-05-16 23:29:07.000 136 21211.45 70.85 42877.22 47836.70 2015-05-16 23:29:08.000 136 21211.47 70.89 42877.24 47836.68 2015-05-16 23:29:09.000 136 21211.45 70.92 42877.22 47836.67 2015-05-16 23:29:10.000 136 21211.49 70.93 42877.20 47836.68 2015-05-16 23:29:11.000 136 21211.48 70.95 42877.19 47836.68 2015-05-16 23:29:12.000 136 21211.47 70.99 42877.18 47836.68 2015-05-16 23:29:13.000 136 21211.50 71.01 42877.16 47836.69 2015-05-16 23:29:14.000 136 21211.52 71.01 42877.17 47836.69 2015-05-16 23:29:15.000 136 21211.50 71.02 42877.21 47836.66 2015-05-16 23:29:16.000 136 21211.47 71.02 42877.24 47836.68 2015-05-16 23:29:17.000 136 21211.44 71.03 42877.25 47836.68 2015-05-16 23:29:18.000 136 21211.43 71.02 42877.24 47836.67 2015-05-16 23:29:19.000 136 21211.41 71.01 42877.24 47836.68 2015-05-16 23:29:20.000 136 21211.41 71.02 42877.21 47836.65 2015-05-16 23:29:21.000 136 21211.41 71.00 42877.24 47836.70 2015-05-16 23:29:22.000 136 21211.38 71.01 42877.22 47836.66 2015-05-16 23:29:23.000 136 21211.36 71.01 42877.24 47836.69 2015-05-16 23:29:24.000 136 21211.34 71.02 42877.25 47836.68 2015-05-16 23:29:25.000 136 21211.32 71.01 42877.24 47836.69 2015-05-16 23:29:26.000 136 21211.33 71.01 42877.26 47836.68 2015-05-16 23:29:27.000 136 21211.31 71.03 42877.26 47836.69 2015-05-16 23:29:28.000 136 21211.28 71.06 42877.26 47836.66 2015-05-16 23:29:29.000 136 21211.31 71.08 42877.24 47836.67 2015-05-16 23:29:30.000 136 21211.28 71.10 42877.24 47836.66 2015-05-16 23:29:31.000 136 21211.26 71.12 42877.27 47836.66 2015-05-16 23:29:32.000 136 21211.24 71.14 42877.28 47836.64 2015-05-16 23:29:33.000 136 21211.25 71.18 42877.26 47836.65 2015-05-16 23:29:34.000 136 21211.23 71.23 42877.24 47836.65 2015-05-16 23:29:35.000 136 21211.21 71.26 42877.25 47836.65 2015-05-16 23:29:36.000 136 21211.22 71.28 42877.24 47836.65 2015-05-16 23:29:37.000 136 21211.19 71.32 42877.21 47836.63 2015-05-16 23:29:38.000 136 21211.18 71.34 42877.25 47836.62 2015-05-16 23:29:39.000 136 21211.20 71.37 42877.25 47836.62 2015-05-16 23:29:40.000 136 21211.21 71.40 42877.24 47836.60 2015-05-16 23:29:41.000 136 21211.19 71.42 42877.21 47836.58 2015-05-16 23:29:42.000 136 21211.19 71.41 42877.17 47836.57 2015-05-16 23:29:43.000 136 21211.19 71.42 42877.18 47836.58 2015-05-16 23:29:44.000 136 21211.14 71.43 42877.19 47836.55 2015-05-16 23:29:45.000 136 21211.14 71.45 42877.18 47836.54 2015-05-16 23:29:46.000 136 21211.16 71.46 42877.21 47836.55 2015-05-16 23:29:47.000 136 21211.15 71.47 42877.22 47836.53 2015-05-16 23:29:48.000 136 21211.11 71.47 42877.21 47836.54 2015-05-16 23:29:49.000 136 21211.09 71.48 42877.24 47836.54 2015-05-16 23:29:50.000 136 21211.08 71.50 42877.24 47836.52 2015-05-16 23:29:51.000 136 21211.04 71.50 42877.24 47836.53 2015-05-16 23:29:52.000 136 21211.03 71.51 42877.24 47836.52 2015-05-16 23:29:53.000 136 21211.03 71.51 42877.22 47836.52 2015-05-16 23:29:54.000 136 21211.01 71.56 42877.24 47836.51 2015-05-16 23:29:55.000 136 21210.99 71.56 42877.26 47836.52 2015-05-16 23:29:56.000 136 21210.96 71.57 42877.28 47836.49 2015-05-16 23:29:57.000 136 21210.96 71.59 42877.27 47836.49 2015-05-16 23:29:58.000 136 21210.91 71.63 42877.28 47836.48 2015-05-16 23:29:59.000 136 21210.90 71.65 42877.24 47836.47 2015-05-16 23:30:00.000 136 21210.88 71.66 42877.24 47836.48 2015-05-16 23:30:01.000 136 21210.88 71.67 42877.25 47836.44 2015-05-16 23:30:02.000 136 21210.87 71.69 42877.24 47836.44 2015-05-16 23:30:03.000 136 21210.81 71.69 42877.25 47836.43 2015-05-16 23:30:04.000 136 21210.79 71.72 42877.22 47836.43 2015-05-16 23:30:05.000 136 21210.78 71.72 42877.24 47836.40 2015-05-16 23:30:06.000 136 21210.74 71.70 42877.21 47836.38 2015-05-16 23:30:07.000 136 21210.76 71.71 42877.17 47836.36 2015-05-16 23:30:08.000 136 21210.74 71.78 42877.17 47836.37 2015-05-16 23:30:09.000 136 21210.76 71.77 42877.15 47836.33 2015-05-16 23:30:10.000 136 21210.76 71.77 42877.15 47836.32 2015-05-16 23:30:11.000 136 21210.73 71.77 42877.15 47836.31 2015-05-16 23:30:12.000 136 21210.72 71.76 42877.13 47836.30 2015-05-16 23:30:13.000 136 21210.71 71.79 42877.11 47836.29 2015-05-16 23:30:14.000 136 21210.70 71.81 42877.11 47836.27 2015-05-16 23:30:15.000 136 21210.71 71.81 42877.09 47836.25 2015-05-16 23:30:16.000 136 21210.70 71.84 42877.10 47836.25 2015-05-16 23:30:17.000 136 21210.71 71.87 42877.10 47836.25 2015-05-16 23:30:18.000 136 21210.69 71.87 42877.08 47836.22 2015-05-16 23:30:19.000 136 21210.70 71.88 42877.07 47836.24 2015-05-16 23:30:20.000 136 21210.69 71.91 42877.07 47836.26 2015-05-16 23:30:21.000 136 21210.72 71.95 42877.06 47836.23 2015-05-16 23:30:22.000 136 21210.71 71.97 42877.07 47836.23 2015-05-16 23:30:23.000 136 21210.69 72.00 42877.07 47836.23 2015-05-16 23:30:24.000 136 21210.68 72.05 42877.07 47836.24 2015-05-16 23:30:25.000 136 21210.69 72.09 42877.06 47836.23 2015-05-16 23:30:26.000 136 21210.67 72.12 42877.04 47836.21 2015-05-16 23:30:27.000 136 21210.69 72.16 42877.07 47836.22 2015-05-16 23:30:28.000 136 21210.68 72.18 42877.04 47836.19 2015-05-16 23:30:29.000 136 21210.68 72.21 42877.06 47836.20 2015-05-16 23:30:30.000 136 21210.66 72.27 42877.03 47836.20 2015-05-16 23:30:31.000 136 21210.65 72.32 42877.03 47836.19 2015-05-16 23:30:32.000 136 21210.67 72.37 42877.03 47836.21 2015-05-16 23:30:33.000 136 21210.67 72.39 42877.04 47836.18 2015-05-16 23:30:34.000 136 21210.67 72.43 42877.06 47836.19 2015-05-16 23:30:35.000 136 21210.63 72.45 42877.06 47836.17 2015-05-16 23:30:36.000 136 21210.63 72.50 42877.04 47836.18 2015-05-16 23:30:37.000 136 21210.61 72.56 42877.03 47836.16 2015-05-16 23:30:38.000 136 21210.61 72.58 42877.03 47836.18 2015-05-16 23:30:39.000 136 21210.61 72.61 42877.06 47836.16 2015-05-16 23:30:40.000 136 21210.60 72.67 42877.02 47836.15 2015-05-16 23:30:41.000 136 21210.61 72.70 42877.02 47836.14 2015-05-16 23:30:42.000 136 21210.63 72.74 42876.99 47836.15 2015-05-16 23:30:43.000 136 21210.60 72.78 42877.00 47836.14 2015-05-16 23:30:44.000 136 21210.58 72.81 42877.03 47836.13 2015-05-16 23:30:45.000 136 21210.59 72.85 42877.02 47836.15 2015-05-16 23:30:46.000 136 21210.59 72.88 42877.01 47836.13 2015-05-16 23:30:47.000 136 21210.59 72.94 42876.99 47836.09 2015-05-16 23:30:48.000 136 21210.57 72.98 42876.99 47836.13 2015-05-16 23:30:49.000 136 21210.58 73.00 42876.99 47836.13 2015-05-16 23:30:50.000 136 21210.58 73.02 42876.96 47836.10 2015-05-16 23:30:51.000 136 21210.59 73.05 42876.94 47836.09 2015-05-16 23:30:52.000 136 21210.61 73.08 42876.96 47836.10 2015-05-16 23:30:53.000 136 21210.61 73.12 42876.92 47836.09 2015-05-16 23:30:54.000 136 21210.56 73.14 42876.90 47836.09 2015-05-16 23:30:55.000 136 21210.57 73.16 42876.95 47836.09 2015-05-16 23:30:56.000 136 21210.61 73.20 42876.96 47836.10 2015-05-16 23:30:57.000 136 21210.59 73.20 42876.95 47836.09 2015-05-16 23:30:58.000 136 21210.59 73.19 42876.95 47836.07 2015-05-16 23:30:59.000 136 21210.62 73.23 42876.94 47836.09 2015-05-16 23:31:00.000 136 21210.62 73.26 42876.92 47836.07 2015-05-16 23:31:01.000 136 21210.63 73.26 42876.93 47836.07 2015-05-16 23:31:02.000 136 21210.64 73.28 42876.91 47836.09 2015-05-16 23:31:03.000 136 21210.66 73.30 42876.92 47836.09 2015-05-16 23:31:04.000 136 21210.65 73.33 42876.95 47836.08 2015-05-16 23:31:05.000 136 21210.65 73.33 42876.93 47836.09 2015-05-16 23:31:06.000 136 21210.64 73.35 42876.95 47836.07 2015-05-16 23:31:07.000 136 21210.67 73.35 42876.92 47836.09 2015-05-16 23:31:08.000 136 21210.66 73.35 42876.92 47836.07 2015-05-16 23:31:09.000 136 21210.65 73.35 42876.92 47836.06 2015-05-16 23:31:10.000 136 21210.62 73.35 42876.96 47836.08 2015-05-16 23:31:11.000 136 21210.63 73.37 42876.99 47836.08 2015-05-16 23:31:12.000 136 21210.63 73.39 42876.97 47836.06 2015-05-16 23:31:13.000 136 21210.58 73.38 42876.94 47836.05 2015-05-16 23:31:14.000 136 21210.61 73.41 42876.95 47836.05 2015-05-16 23:31:15.000 136 21210.61 73.44 42876.92 47836.08 2015-05-16 23:31:16.000 136 21210.59 73.42 42876.95 47836.06 2015-05-16 23:31:17.000 136 21210.58 73.43 42876.96 47836.06 2015-05-16 23:31:18.000 136 21210.52 73.44 42876.95 47836.04 2015-05-16 23:31:19.000 136 21210.50 73.44 42876.93 47836.05 2015-05-16 23:31:20.000 136 21210.50 73.45 42876.94 47836.06 2015-05-16 23:31:21.000 136 21210.49 73.48 42876.96 47836.03 2015-05-16 23:31:22.000 136 21210.48 73.48 42876.96 47836.05 2015-05-16 23:31:23.000 136 21210.46 73.50 42876.97 47836.01 2015-05-16 23:31:24.000 136 21210.47 73.51 42876.97 47836.04 2015-05-16 23:31:25.000 136 21210.48 73.50 42876.95 47836.04 2015-05-16 23:31:26.000 136 21210.51 73.49 42876.96 47836.03 2015-05-16 23:31:27.000 136 21210.49 73.49 42876.97 47836.03 2015-05-16 23:31:28.000 136 21210.52 73.50 42876.99 47836.05 2015-05-16 23:31:29.000 136 21210.51 73.47 42876.99 47836.05 2015-05-16 23:31:30.000 136 21210.49 73.48 42877.01 47836.08 2015-05-16 23:31:31.000 136 21210.47 73.47 42877.02 47836.07 2015-05-16 23:31:32.000 136 21210.45 73.49 42877.04 47836.08 2015-05-16 23:31:33.000 136 21210.43 73.47 42877.06 47836.10 2015-05-16 23:31:34.000 136 21210.45 73.47 42877.12 47836.13 2015-05-16 23:31:35.000 136 21210.39 73.47 42877.13 47836.12 2015-05-16 23:31:36.000 136 21210.39 73.49 42877.14 47836.13 2015-05-16 23:31:37.000 136 21210.35 73.52 42877.15 47836.13 2015-05-16 23:31:38.000 136 21210.32 73.54 42877.13 47836.11 2015-05-16 23:31:39.000 136 21210.27 73.60 42877.12 47836.10 2015-05-16 23:31:40.000 136 21210.23 73.63 42877.11 47836.05 2015-05-16 23:31:41.000 136 21210.17 73.68 42877.14 47836.05 2015-05-16 23:31:42.000 136 21210.16 73.72 42877.14 47836.02 2015-05-16 23:31:43.000 136 21210.16 73.74 42877.11 47836.00 2015-05-16 23:31:44.000 136 21210.12 73.74 42877.08 47835.99 2015-05-16 23:31:45.000 136 21210.06 73.75 42877.10 47835.96 2015-05-16 23:31:46.000 136 21210.02 73.75 42877.13 47835.97 2015-05-16 23:31:47.000 136 21210.02 73.79 42877.10 47835.94 2015-05-16 23:31:48.000 136 21210.00 73.81 42877.09 47835.92 2015-05-16 23:31:49.000 136 21209.94 73.79 42877.10 47835.92 2015-05-16 23:31:50.000 136 21209.93 73.78 42877.10 47835.89 2015-05-16 23:31:51.000 136 21209.93 73.79 42877.10 47835.88 2015-05-16 23:31:52.000 136 21209.89 73.82 42877.10 47835.86 2015-05-16 23:31:53.000 136 21209.88 73.81 42877.08 47835.86 2015-05-16 23:31:54.000 136 21209.85 73.83 42877.09 47835.87 2015-05-16 23:31:55.000 136 21209.86 73.85 42877.09 47835.86 2015-05-16 23:31:56.000 136 21209.82 73.86 42877.08 47835.83 2015-05-16 23:31:57.000 136 21209.81 73.85 42877.10 47835.85 2015-05-16 23:31:58.000 136 21209.80 73.85 42877.10 47835.83 2015-05-16 23:31:59.000 136 21209.75 73.85 42877.11 47835.82 2015-05-16 23:32:00.000 136 21209.72 73.89 42877.09 47835.80 2015-05-16 23:32:01.000 136 21209.71 73.90 42877.06 47835.82 2015-05-16 23:32:02.000 136 21209.68 73.91 42877.10 47835.80 2015-05-16 23:32:03.000 136 21209.65 73.94 42877.10 47835.79 2015-05-16 23:32:04.000 136 21209.66 73.96 42877.08 47835.79 2015-05-16 23:32:05.000 136 21209.64 73.97 42877.08 47835.76 2015-05-16 23:32:06.000 136 21209.65 74.00 42877.10 47835.77 2015-05-16 23:32:07.000 136 21209.66 74.00 42877.07 47835.78 2015-05-16 23:32:08.000 136 21209.69 74.00 42877.09 47835.77 2015-05-16 23:32:09.000 136 21209.68 74.01 42877.06 47835.78 2015-05-16 23:32:10.000 136 21209.69 74.00 42877.09 47835.78 2015-05-16 23:32:11.000 136 21209.69 74.00 42877.11 47835.79 2015-05-16 23:32:12.000 136 21209.67 74.02 42877.12 47835.79 2015-05-16 23:32:13.000 136 21209.66 74.07 42877.12 47835.78 2015-05-16 23:32:14.000 136 21209.63 74.12 42877.09 47835.77 2015-05-16 23:32:15.000 136 21209.62 74.15 42877.08 47835.75 2015-05-16 23:32:16.000 136 21209.60 74.17 42877.06 47835.72 2015-05-16 23:32:17.000 136 21209.59 74.17 42877.06 47835.71 2015-05-16 23:32:18.000 136 21209.57 74.17 42877.04 47835.71 2015-05-16 23:32:19.000 136 21209.58 74.19 42877.08 47835.73 2015-05-16 23:32:20.000 136 21209.61 74.22 42877.07 47835.70 2015-05-16 23:32:21.000 136 21209.58 74.23 42877.06 47835.68 2015-05-16 23:32:22.000 136 21209.59 74.21 42877.08 47835.74 2015-05-16 23:32:23.000 136 21209.60 74.21 42877.12 47835.72 2015-05-16 23:32:24.000 136 21209.60 74.22 42877.11 47835.72 2015-05-16 23:32:25.000 136 21209.56 74.26 42877.13 47835.75 2015-05-16 23:32:26.000 136 21209.56 74.27 42877.10 47835.73 2015-05-16 23:32:27.000 136 21209.54 74.30 42877.09 47835.75 2015-05-16 23:32:28.000 136 21209.55 74.31 42877.10 47835.75 2015-05-16 23:32:29.000 136 21209.57 74.34 42877.11 47835.75 2015-05-16 23:32:30.000 136 21209.55 74.39 42877.12 47835.74 2015-05-16 23:32:31.000 136 21209.58 74.42 42877.11 47835.76 2015-05-16 23:32:32.000 136 21209.60 74.42 42877.12 47835.75 2015-05-16 23:32:33.000 136 21209.59 74.46 42877.13 47835.77 2015-05-16 23:32:34.000 136 21209.58 74.50 42877.13 47835.76 2015-05-16 23:32:35.000 136 21209.59 74.52 42877.13 47835.77 2015-05-16 23:32:36.000 136 21209.61 74.56 42877.10 47835.76 2015-05-16 23:32:37.000 136 21209.60 74.60 42877.14 47835.77 2015-05-16 23:32:38.000 136 21209.62 74.63 42877.12 47835.78 2015-05-16 23:32:39.000 136 21209.59 74.65 42877.10 47835.76 2015-05-16 23:32:40.000 136 21209.55 74.67 42877.10 47835.76 2015-05-16 23:32:41.000 136 21209.55 74.69 42877.12 47835.76 2015-05-16 23:32:42.000 136 21209.56 74.73 42877.10 47835.73 2015-05-16 23:32:43.000 136 21209.56 74.76 42877.10 47835.75 2015-05-16 23:32:44.000 136 21209.56 74.76 42877.13 47835.71 2015-05-16 23:32:45.000 136 21209.52 74.75 42877.10 47835.73 2015-05-16 23:32:46.000 136 21209.54 74.75 42877.12 47835.71 2015-05-16 23:32:47.000 136 21209.51 74.78 42877.11 47835.73 2015-05-16 23:32:48.000 136 21209.50 74.78 42877.09 47835.72 2015-05-16 23:32:49.000 136 21209.48 74.78 42877.12 47835.70 2015-05-16 23:32:50.000 136 21209.43 74.78 42877.12 47835.70 2015-05-16 23:32:51.000 136 21209.40 74.78 42877.10 47835.71 2015-05-16 23:32:52.000 136 21209.37 74.79 42877.11 47835.68 2015-05-16 23:32:53.000 136 21209.34 74.78 42877.10 47835.68 2015-05-16 23:32:54.000 136 21209.37 74.77 42877.12 47835.67 2015-05-16 23:32:55.000 136 21209.34 74.78 42877.14 47835.66 2015-05-16 23:32:56.000 136 21209.34 74.77 42877.14 47835.68 2015-05-16 23:32:57.000 136 21209.33 74.79 42877.16 47835.66 2015-05-16 23:32:58.000 136 21209.33 74.80 42877.16 47835.67 2015-05-16 23:32:59.000 136 21209.29 74.81 42877.12 47835.65 2015-05-16 23:33:00.000 136 21209.32 74.82 42877.12 47835.64 2015-05-16 23:33:01.000 136 21209.31 74.82 42877.13 47835.64 2015-05-16 23:33:02.000 136 21209.29 74.85 42877.11 47835.64 2015-05-16 23:33:03.000 136 21209.29 74.87 42877.10 47835.63 2015-05-16 23:33:04.000 136 21209.29 74.90 42877.10 47835.62 2015-05-16 23:33:05.000 136 21209.28 74.93 42877.08 47835.61 2015-05-16 23:33:06.000 136 21209.29 74.94 42877.08 47835.61 2015-05-16 23:33:07.000 136 21209.28 74.96 42877.06 47835.60 2015-05-16 23:33:08.000 136 21209.26 74.97 42877.09 47835.58 2015-05-16 23:33:09.000 136 21209.26 75.00 42877.07 47835.58 2015-05-16 23:33:10.000 136 21209.27 75.02 42877.04 47835.56 2015-05-16 23:33:11.000 136 21209.29 75.02 42877.06 47835.58 2015-05-16 23:33:12.000 136 21209.29 75.04 42877.03 47835.56 2015-05-16 23:33:13.000 136 21209.29 75.04 42877.01 47835.55 2015-05-16 23:33:14.000 136 21209.28 75.06 42877.02 47835.54 2015-05-16 23:33:15.000 136 21209.23 75.08 42877.04 47835.53 2015-05-16 23:33:16.000 136 21209.23 75.10 42877.02 47835.53 2015-05-16 23:33:17.000 136 21209.23 75.12 42877.02 47835.55 2015-05-16 23:33:18.000 136 21209.21 75.14 42876.96 47835.52 2015-05-16 23:33:19.000 136 21209.20 75.12 42876.97 47835.51 2015-05-16 23:33:20.000 136 21209.21 75.16 42876.97 47835.49 2015-05-16 23:33:21.000 136 21209.19 75.20 42876.99 47835.49 2015-05-16 23:33:22.000 136 21209.18 75.19 42876.99 47835.51 2015-05-16 23:33:23.000 136 21209.18 75.22 42876.99 47835.48 2015-05-16 23:33:24.000 136 21209.17 75.24 42877.00 47835.48 2015-05-16 23:33:25.000 136 21209.14 75.28 42876.96 47835.47 2015-05-16 23:33:26.000 136 21209.13 75.35 42876.97 47835.46 2015-05-16 23:33:27.000 136 21209.14 75.41 42876.96 47835.47 2015-05-16 23:33:28.000 136 21209.15 75.43 42876.99 47835.45 2015-05-16 23:33:29.000 136 21209.16 75.46 42877.00 47835.48 2015-05-16 23:33:30.000 136 21209.17 75.48 42876.97 47835.47 2015-05-16 23:33:31.000 136 21209.15 75.52 42876.99 47835.48 2015-05-16 23:33:32.000 136 21209.14 75.59 42876.96 47835.46 2015-05-16 23:33:33.000 136 21209.18 75.62 42876.99 47835.48 2015-05-16 23:33:34.000 136 21209.19 75.65 42876.95 47835.47 2015-05-16 23:33:35.000 136 21209.22 75.67 42876.99 47835.47 2015-05-16 23:33:36.000 136 21209.21 75.69 42876.97 47835.49 2015-05-16 23:33:37.000 136 21209.24 75.71 42876.99 47835.48 2015-05-16 23:33:38.000 136 21209.20 75.77 42876.97 47835.46 2015-05-16 23:33:39.000 136 21209.20 75.79 42876.94 47835.46 2015-05-16 23:33:40.000 136 21209.22 75.80 42876.99 47835.46 2015-05-16 23:33:41.000 136 21209.20 75.84 42876.95 47835.47 2015-05-16 23:33:42.000 136 21209.21 75.86 42876.94 47835.47 2015-05-16 23:33:43.000 136 21209.18 75.86 42876.95 47835.48 2015-05-16 23:33:44.000 136 21209.18 75.89 42876.93 47835.46 2015-05-16 23:33:45.000 136 21209.18 75.87 42876.91 47835.45 2015-05-16 23:33:46.000 136 21209.15 75.90 42876.93 47835.44 2015-05-16 23:33:47.000 136 21209.18 75.90 42876.92 47835.42 2015-05-16 23:33:48.000 136 21209.18 75.92 42876.90 47835.42 2015-05-16 23:33:49.000 136 21209.15 75.95 42876.89 47835.39 2015-05-16 23:33:50.000 136 21209.18 75.99 42876.89 47835.41 2015-05-16 23:33:51.000 136 21209.17 75.99 42876.91 47835.41 2015-05-16 23:33:52.000 136 21209.21 76.00 42876.91 47835.40 2015-05-16 23:33:53.000 136 21209.17 76.00 42876.89 47835.40 2015-05-16 23:33:54.000 136 21209.14 76.02 42876.89 47835.39 2015-05-16 23:33:55.000 136 21209.18 76.02 42876.86 47835.39 2015-05-16 23:33:56.000 136 21209.20 76.03 42876.86 47835.40 2015-05-16 23:33:57.000 136 21209.18 76.06 42876.86 47835.39 2015-05-16 23:33:58.000 136 21209.15 76.05 42876.86 47835.37 2015-05-16 23:33:59.000 136 21209.16 76.04 42876.88 47835.39 2015-05-16 23:34:00.000 136 21209.17 76.05 42876.84 47835.36 2015-05-16 23:34:01.000 136 21209.16 76.03 42876.86 47835.38 2015-05-16 23:34:02.000 136 21209.14 76.03 42876.88 47835.40 2015-05-16 23:34:03.000 136 21209.14 76.03 42876.85 47835.36 2015-05-16 23:34:04.000 136 21209.13 76.02 42876.85 47835.38 2015-05-16 23:34:05.000 136 21209.13 76.04 42876.84 47835.35 2015-05-16 23:34:06.000 136 21209.13 76.06 42876.85 47835.38 2015-05-16 23:34:07.000 136 21209.12 76.04 42876.86 47835.36 2015-05-16 23:34:08.000 136 21209.11 76.03 42876.88 47835.34 2015-05-16 23:34:09.000 136 21209.10 76.04 42876.85 47835.40 2015-05-16 23:34:10.000 136 21209.09 76.04 42876.86 47835.36 2015-05-16 23:34:11.000 136 21209.10 76.05 42876.88 47835.35 2015-05-16 23:34:12.000 136 21209.10 76.04 42876.86 47835.35 2015-05-16 23:34:13.000 136 21209.09 76.03 42876.88 47835.35 2015-05-16 23:34:14.000 136 21209.07 76.04 42876.88 47835.36 2015-05-16 23:34:15.000 136 21209.03 76.02 42876.90 47835.36 2015-05-16 23:34:16.000 136 21209.00 76.04 42876.92 47835.37 2015-05-16 23:34:17.000 136 21209.01 76.04 42876.91 47835.35 2015-05-16 23:34:18.000 136 21208.97 76.02 42876.92 47835.34 2015-05-16 23:34:19.000 136 21208.96 76.03 42876.93 47835.34 2015-05-16 23:34:20.000 136 21208.96 76.03 42876.95 47835.34 2015-05-16 23:34:21.000 136 21208.93 76.02 42876.92 47835.32 2015-05-16 23:34:22.000 136 21208.93 76.02 42876.93 47835.32 2015-05-16 23:34:23.000 136 21208.92 76.03 42876.94 47835.32 2015-05-16 23:34:24.000 136 21208.91 76.04 42876.95 47835.31 2015-05-16 23:34:25.000 136 21208.88 76.07 42876.94 47835.31 2015-05-16 23:34:26.000 136 21208.88 76.06 42876.95 47835.30 2015-05-16 23:34:27.000 136 21208.85 76.07 42876.97 47835.29 2015-05-16 23:34:28.000 136 21208.82 76.08 42876.95 47835.27 2015-05-16 23:34:29.000 136 21208.79 76.10 42876.95 47835.27 2015-05-16 23:34:30.000 136 21208.79 76.12 42876.92 47835.27 2015-05-16 23:34:31.000 136 21208.78 76.15 42876.92 47835.26 2015-05-16 23:34:32.000 136 21208.78 76.17 42876.94 47835.26 2015-05-16 23:34:33.000 136 21208.77 76.19 42876.93 47835.24 2015-05-16 23:34:34.000 136 21208.76 76.19 42876.95 47835.23 2015-05-16 23:34:35.000 136 21208.72 76.20 42876.99 47835.25 2015-05-16 23:34:36.000 136 21208.75 76.20 42876.99 47835.23 2015-05-16 23:34:37.000 136 21208.74 76.22 42876.96 47835.25 2015-05-16 23:34:38.000 136 21208.73 76.22 42876.97 47835.23 2015-05-16 23:34:39.000 136 21208.71 76.21 42876.94 47835.22 2015-05-16 23:34:40.000 136 21208.71 76.24 42876.94 47835.23 2015-05-16 23:34:41.000 136 21208.68 76.25 42876.95 47835.21 2015-05-16 23:34:42.000 136 21208.68 76.28 42876.95 47835.23 2015-05-16 23:34:43.000 136 21208.66 76.30 42876.96 47835.22 2015-05-16 23:34:44.000 136 21208.65 76.31 42876.96 47835.22 2015-05-16 23:34:45.000 136 21208.66 76.31 42876.95 47835.18 2015-05-16 23:34:46.000 136 21208.62 76.30 42876.94 47835.18 2015-05-16 23:34:47.000 136 21208.62 76.29 42876.94 47835.21 2015-05-16 23:34:48.000 136 21208.63 76.29 42876.96 47835.17 2015-05-16 23:34:49.000 136 21208.62 76.30 42876.94 47835.19 2015-05-16 23:34:50.000 136 21208.61 76.30 42876.96 47835.20 2015-05-16 23:34:51.000 136 21208.59 76.29 42876.96 47835.20 2015-05-16 23:34:52.000 136 21208.58 76.29 42876.99 47835.21 2015-05-16 23:34:53.000 136 21208.58 76.29 42877.01 47835.23 2015-05-16 23:34:54.000 136 21208.57 76.27 42877.01 47835.23 2015-05-16 23:34:55.000 136 21208.57 76.28 42877.01 47835.24 2015-05-16 23:34:56.000 136 21208.60 76.24 42877.07 47835.27 2015-05-16 23:34:57.000 136 21208.61 76.22 42877.06 47835.26 2015-05-16 23:34:58.000 136 21208.63 76.22 42877.07 47835.30 2015-05-16 23:34:59.000 136 21208.63 76.24 42877.09 47835.32 2015-05-16 23:35:00.000 136 21208.59 76.28 42877.11 47835.34 2015-05-16 23:35:01.000 136 21208.54 76.32 42877.06 47835.34 2015-05-16 23:35:02.000 136 21208.57 76.35 42877.04 47835.32 2015-05-16 23:35:03.000 136 21208.57 76.34 42877.03 47835.29 2015-05-16 23:35:04.000 136 21208.60 76.29 42877.07 47835.30 2015-05-16 23:35:05.000 136 21208.65 76.25 42877.09 47835.31 2015-05-16 23:35:06.000 136 21208.68 76.24 42877.11 47835.33 2015-05-16 23:35:07.000 136 21208.67 76.24 42877.15 47835.35 2015-05-16 23:35:08.000 136 21208.67 76.25 42877.15 47835.38 2015-05-16 23:35:09.000 136 21208.62 76.27 42877.14 47835.36 2015-05-16 23:35:10.000 136 21208.66 76.24 42877.13 47835.39 2015-05-16 23:35:11.000 136 21208.64 76.25 42877.13 47835.40 2015-05-16 23:35:12.000 136 21208.63 76.29 42877.14 47835.39 2015-05-16 23:35:13.000 136 21208.63 76.30 42877.13 47835.38 2015-05-16 23:35:14.000 136 21208.63 76.31 42877.13 47835.38 2015-05-16 23:35:15.000 136 21208.60 76.32 42877.15 47835.37 2015-05-16 23:35:16.000 136 21208.56 76.33 42877.16 47835.38 2015-05-16 23:35:17.000 136 21208.57 76.35 42877.14 47835.37 2015-05-16 23:35:18.000 136 21208.57 76.37 42877.14 47835.36 2015-05-16 23:35:19.000 136 21208.55 76.39 42877.12 47835.35 2015-05-16 23:35:20.000 136 21208.53 76.39 42877.12 47835.35 2015-05-16 23:35:21.000 136 21208.52 76.41 42877.14 47835.34 2015-05-16 23:35:22.000 136 21208.52 76.41 42877.14 47835.34 2015-05-16 23:35:23.000 136 21208.54 76.40 42877.12 47835.32 2015-05-16 23:35:24.000 136 21208.56 76.41 42877.13 47835.34 2015-05-16 23:35:25.000 136 21208.52 76.43 42877.15 47835.33 2015-05-16 23:35:26.000 136 21208.52 76.44 42877.14 47835.34 2015-05-16 23:35:27.000 136 21208.52 76.47 42877.14 47835.32 2015-05-16 23:35:28.000 136 21208.52 76.51 42877.11 47835.31 2015-05-16 23:35:29.000 136 21208.52 76.53 42877.12 47835.32 2015-05-16 23:35:30.000 136 21208.50 76.55 42877.13 47835.33 2015-05-16 23:35:31.000 136 21208.50 76.57 42877.14 47835.30 2015-05-16 23:35:32.000 136 21208.52 76.61 42877.11 47835.30 2015-05-16 23:35:33.000 136 21208.50 76.63 42877.12 47835.28 2015-05-16 23:35:34.000 136 21208.49 76.66 42877.12 47835.30 2015-05-16 23:35:35.000 136 21208.53 76.68 42877.11 47835.26 2015-05-16 23:35:36.000 136 21208.51 76.71 42877.09 47835.26 2015-05-16 23:35:37.000 136 21208.50 76.73 42877.07 47835.25 2015-05-16 23:35:38.000 136 21208.53 76.77 42877.03 47835.27 2015-05-16 23:35:39.000 136 21208.55 76.80 42877.02 47835.23 2015-05-16 23:35:40.000 136 21208.54 76.82 42877.02 47835.21 2015-05-16 23:35:41.000 136 21208.57 76.83 42877.03 47835.20 2015-05-16 23:35:42.000 136 21208.56 76.86 42876.99 47835.23 2015-05-16 23:35:43.000 136 21208.55 76.87 42876.99 47835.22 2015-05-16 23:35:44.000 136 21208.57 76.90 42877.01 47835.21 2015-05-16 23:35:45.000 136 21208.57 76.92 42877.04 47835.22 2015-05-16 23:35:46.000 136 21208.59 76.93 42877.00 47835.19 2015-05-16 23:35:47.000 136 21208.56 76.92 42877.00 47835.19 2015-05-16 23:35:48.000 136 21208.54 76.91 42877.04 47835.21 2015-05-16 23:35:49.000 136 21208.58 76.92 42877.04 47835.21 2015-05-16 23:35:50.000 136 21208.60 76.94 42877.04 47835.21 2015-05-16 23:35:51.000 136 21208.60 76.93 42877.07 47835.22 2015-05-16 23:35:52.000 136 21208.61 76.93 42877.07 47835.23 2015-05-16 23:35:53.000 136 21208.59 76.94 42877.06 47835.24 2015-05-16 23:35:54.000 136 21208.59 76.93 42877.07 47835.24 2015-05-16 23:35:55.000 136 21208.59 76.95 42877.07 47835.23 2015-05-16 23:35:56.000 136 21208.62 76.95 42877.04 47835.25 2015-05-16 23:35:57.000 136 21208.60 76.97 42877.04 47835.24 2015-05-16 23:35:58.000 136 21208.58 76.98 42877.04 47835.26 2015-05-16 23:35:59.000 136 21208.58 76.98 42877.03 47835.24 2015-05-16 23:36:00.000 136 21208.61 76.99 42877.06 47835.25 2015-05-16 23:36:01.000 136 21208.60 76.99 42877.04 47835.24 2015-05-16 23:36:02.000 136 21208.59 76.97 42877.06 47835.27 2015-05-16 23:36:03.000 136 21208.59 76.98 42877.03 47835.27 2015-05-16 23:36:04.000 136 21208.61 76.99 42877.01 47835.26 2015-05-16 23:36:05.000 136 21208.61 76.99 42877.03 47835.25 2015-05-16 23:36:06.000 136 21208.62 76.97 42877.03 47835.25 2015-05-16 23:36:07.000 136 21208.64 76.98 42877.01 47835.26 2015-05-16 23:36:08.000 136 21208.61 77.00 42877.02 47835.25 2015-05-16 23:36:09.000 136 21208.60 77.03 42877.00 47835.24 2015-05-16 23:36:10.000 136 21208.62 77.02 42876.96 47835.24 2015-05-16 23:36:11.000 136 21208.64 77.01 42876.95 47835.25 2015-05-16 23:36:12.000 136 21208.64 77.05 42876.99 47835.22 2015-05-16 23:36:13.000 136 21208.67 77.09 42876.99 47835.23 2015-05-16 23:36:14.000 136 21208.71 77.07 42876.97 47835.26 2015-05-16 23:36:15.000 136 21208.73 77.07 42876.99 47835.25 2015-05-16 23:36:16.000 136 21208.74 77.09 42876.99 47835.26 2015-05-16 23:36:17.000 136 21208.74 77.10 42877.00 47835.29 2015-05-16 23:36:18.000 136 21208.76 77.13 42877.00 47835.29 2015-05-16 23:36:19.000 136 21208.74 77.13 42877.02 47835.27 2015-05-16 23:36:20.000 136 21208.75 77.13 42877.00 47835.31 2015-05-16 23:36:21.000 136 21208.78 77.15 42877.03 47835.25 2015-05-16 23:36:22.000 136 21208.73 77.16 42877.01 47835.31 2015-05-16 23:36:23.000 136 21208.74 77.18 42877.03 47835.28 2015-05-16 23:36:24.000 136 21208.75 77.22 42877.01 47835.30 2015-05-16 23:36:25.000 136 21208.74 77.22 42877.01 47835.30 2015-05-16 23:36:26.000 136 21208.77 77.26 42877.01 47835.29 2015-05-16 23:36:27.000 136 21208.78 77.27 42877.00 47835.31 2015-05-16 23:36:28.000 136 21208.74 77.27 42877.03 47835.30 2015-05-16 23:36:29.000 136 21208.73 77.24 42876.99 47835.31 2015-05-16 23:36:30.000 136 21208.69 77.24 42876.97 47835.29 2015-05-16 23:36:31.000 136 21208.71 77.23 42876.99 47835.27 2015-05-16 23:36:32.000 136 21208.72 77.25 42877.00 47835.28 2015-05-16 23:36:33.000 136 21208.70 77.27 42877.00 47835.23 2015-05-16 23:36:34.000 136 21208.67 77.26 42877.01 47835.24 2015-05-16 23:36:35.000 136 21208.67 77.25 42876.99 47835.23 2015-05-16 23:36:36.000 136 21208.68 77.25 42876.97 47835.23 2015-05-16 23:36:37.000 136 21208.68 77.23 42876.96 47835.21 2015-05-16 23:36:38.000 136 21208.66 77.25 42876.96 47835.23 2015-05-16 23:36:39.000 136 21208.67 77.28 42876.96 47835.22 2015-05-16 23:36:40.000 136 21208.71 77.32 42876.99 47835.23 2015-05-16 23:36:41.000 136 21208.74 77.31 42877.00 47835.22 2015-05-16 23:36:42.000 136 21208.79 77.33 42876.99 47835.27 2015-05-16 23:36:43.000 136 21208.80 77.36 42876.99 47835.25 2015-05-16 23:36:44.000 136 21208.82 77.36 42877.03 47835.29 2015-05-16 23:36:45.000 136 21208.80 77.38 42876.99 47835.28 2015-05-16 23:36:46.000 136 21208.83 77.40 42876.96 47835.29 2015-05-16 23:36:47.000 136 21208.84 77.43 42876.97 47835.30 2015-05-16 23:36:48.000 136 21208.84 77.47 42876.95 47835.31 2015-05-16 23:36:49.000 136 21208.89 77.48 42876.99 47835.30 2015-05-16 23:36:50.000 136 21208.91 77.47 42876.95 47835.29 2015-05-16 23:36:51.000 136 21208.88 77.48 42876.99 47835.32 2015-05-16 23:36:52.000 136 21208.89 77.48 42877.00 47835.33 2015-05-16 23:36:53.000 136 21208.86 77.51 42876.99 47835.30 2015-05-16 23:36:54.000 136 21208.86 77.53 42876.99 47835.30 2015-05-16 23:36:55.000 136 21208.86 77.55 42877.00 47835.31 2015-05-16 23:36:56.000 136 21208.87 77.57 42876.99 47835.32 2015-05-16 23:36:57.000 136 21208.87 77.58 42876.99 47835.31 2015-05-16 23:36:58.000 136 21208.87 77.56 42877.00 47835.33 2015-05-16 23:36:59.000 136 21208.90 77.54 42877.01 47835.33 2015-05-16 23:37:00.000 136 21208.88 77.58 42876.99 47835.34 2015-05-16 23:37:01.000 136 21208.90 77.56 42876.95 47835.32 2015-05-16 23:37:02.000 136 21208.89 77.56 42876.96 47835.34 2015-05-16 23:37:03.000 136 21208.88 77.57 42876.92 47835.30 2015-05-16 23:37:04.000 136 21208.91 77.57 42876.94 47835.32 2015-05-16 23:37:05.000 136 21208.90 77.57 42876.99 47835.31 2015-05-16 23:37:06.000 136 21208.87 77.55 42876.96 47835.30 2015-05-16 23:37:07.000 136 21208.86 77.54 42876.96 47835.29 2015-05-16 23:37:08.000 136 21208.80 77.58 42876.94 47835.28 2015-05-16 23:37:09.000 136 21208.82 77.56 42876.93 47835.27 2015-05-16 23:37:10.000 136 21208.79 77.54 42876.95 47835.27 2015-05-16 23:37:11.000 136 21208.79 77.53 42876.93 47835.25 2015-05-16 23:37:12.000 136 21208.83 77.50 42876.95 47835.25 2015-05-16 23:37:13.000 136 21208.82 77.50 42876.92 47835.25 2015-05-16 23:37:14.000 136 21208.82 77.49 42876.93 47835.23 2015-05-16 23:37:15.000 136 21208.82 77.50 42876.93 47835.24 2015-05-16 23:37:16.000 136 21208.80 77.48 42876.94 47835.25 2015-05-16 23:37:17.000 136 21208.79 77.46 42876.92 47835.22 2015-05-16 23:37:18.000 136 21208.79 77.44 42876.95 47835.23 2015-05-16 23:37:19.000 136 21208.84 77.43 42876.96 47835.25 2015-05-16 23:37:20.000 136 21208.86 77.43 42876.93 47835.27 2015-05-16 23:37:21.000 136 21208.85 77.42 42876.94 47835.25 2015-05-16 23:37:22.000 136 21208.86 77.39 42876.93 47835.27 2015-05-16 23:37:23.000 136 21208.84 77.39 42876.93 47835.27 2015-05-16 23:37:24.000 136 21208.84 77.41 42876.93 47835.26 2015-05-16 23:37:25.000 136 21208.85 77.39 42876.92 47835.26 2015-05-16 23:37:26.000 136 21208.84 77.39 42876.91 47835.25 2015-05-16 23:37:27.000 136 21208.82 77.41 42876.88 47835.24 2015-05-16 23:37:28.000 136 21208.86 77.42 42876.91 47835.26 2015-05-16 23:37:29.000 136 21208.86 77.43 42876.92 47835.28 2015-05-16 23:37:30.000 136 21208.86 77.45 42876.93 47835.26 2015-05-16 23:37:31.000 136 21208.87 77.46 42876.90 47835.26 2015-05-16 23:37:32.000 136 21208.87 77.47 42876.93 47835.29 2015-05-16 23:37:33.000 136 21208.88 77.47 42876.96 47835.29 2015-05-16 23:37:34.000 136 21208.89 77.47 42876.94 47835.29 2015-05-16 23:37:35.000 136 21208.91 77.48 42876.96 47835.30 2015-05-16 23:37:36.000 136 21208.93 77.49 42876.96 47835.30 2015-05-16 23:37:37.000 136 21208.91 77.49 42876.95 47835.32 2015-05-16 23:37:38.000 136 21208.89 77.49 42876.96 47835.31 2015-05-16 23:37:39.000 136 21208.89 77.49 42876.94 47835.30 2015-05-16 23:37:40.000 136 21208.92 77.50 42876.93 47835.29 2015-05-16 23:37:41.000 136 21208.93 77.51 42876.92 47835.32 2015-05-16 23:37:42.000 136 21208.94 77.50 42876.94 47835.32 2015-05-16 23:37:43.000 136 21208.93 77.50 42876.95 47835.32 2015-05-16 23:37:44.000 136 21208.96 77.53 42876.96 47835.30 2015-05-16 23:37:45.000 136 21208.97 77.52 42876.95 47835.32 2015-05-16 23:37:46.000 136 21208.97 77.53 42876.92 47835.32 2015-05-16 23:37:47.000 136 21208.99 77.51 42876.95 47835.34 2015-05-16 23:37:48.000 136 21209.03 77.49 42876.94 47835.33 2015-05-16 23:37:49.000 136 21209.06 77.47 42876.96 47835.35 2015-05-16 23:37:50.000 136 21209.06 77.47 42876.97 47835.37 2015-05-16 23:37:51.000 136 21209.06 77.48 42876.95 47835.38 2015-05-16 23:37:52.000 136 21209.08 77.50 42876.94 47835.38 2015-05-16 23:37:53.000 136 21209.12 77.52 42876.96 47835.39 2015-05-16 23:37:54.000 136 21209.12 77.52 42876.99 47835.42 2015-05-16 23:37:55.000 136 21209.16 77.52 42876.96 47835.43 2015-05-16 23:37:56.000 136 21209.13 77.53 42876.97 47835.44 2015-05-16 23:37:57.000 136 21209.14 77.51 42877.00 47835.45 2015-05-16 23:37:58.000 136 21209.15 77.49 42876.99 47835.45 2015-05-16 23:37:59.000 136 21209.18 77.51 42876.99 47835.46 2015-05-16 23:38:00.000 136 21209.18 77.49 42877.00 47835.46 2015-05-16 23:38:01.000 136 21209.18 77.52 42876.97 47835.46 2015-05-16 23:38:02.000 136 21209.17 77.51 42876.99 47835.48 2015-05-16 23:38:03.000 136 21209.19 77.51 42876.99 47835.44 2015-05-16 23:38:04.000 136 21209.22 77.51 42877.00 47835.46 2015-05-16 23:38:05.000 136 21209.22 77.52 42877.02 47835.47 2015-05-16 23:38:06.000 136 21209.22 77.52 42877.00 47835.47 2015-05-16 23:38:07.000 136 21209.25 77.52 42877.02 47835.48 2015-05-16 23:38:08.000 136 21209.26 77.53 42877.00 47835.50 2015-05-16 23:38:09.000 136 21209.28 77.54 42876.99 47835.51 2015-05-16 23:38:10.000 136 21209.32 77.51 42876.99 47835.51 2015-05-16 23:38:11.000 136 21209.32 77.49 42876.99 47835.53 2015-05-16 23:38:12.000 136 21209.31 77.49 42877.00 47835.51 2015-05-16 23:38:13.000 136 21209.32 77.46 42877.04 47835.53 2015-05-16 23:38:14.000 136 21209.33 77.46 42877.04 47835.53 2015-05-16 23:38:15.000 136 21209.33 77.46 42877.02 47835.53 2015-05-16 23:38:16.000 136 21209.33 77.43 42877.04 47835.56 2015-05-16 23:38:17.000 136 21209.34 77.43 42876.99 47835.56 2015-05-16 23:38:18.000 136 21209.34 77.39 42877.00 47835.56 2015-05-16 23:38:19.000 136 21209.35 77.38 42876.99 47835.56 2015-05-16 23:38:20.000 136 21209.35 77.36 42877.01 47835.59 2015-05-16 23:38:21.000 136 21209.39 77.35 42877.03 47835.57 2015-05-16 23:38:22.000 136 21209.38 77.34 42877.02 47835.60 2015-05-16 23:38:23.000 136 21209.40 77.32 42877.00 47835.57 2015-05-16 23:38:24.000 136 21209.39 77.32 42877.06 47835.61 2015-05-16 23:38:25.000 136 21209.42 77.31 42877.06 47835.61 2015-05-16 23:38:26.000 136 21209.40 77.29 42877.09 47835.62 2015-05-16 23:38:27.000 136 21209.40 77.27 42877.09 47835.63 2015-05-16 23:38:28.000 136 21209.44 77.23 42877.11 47835.66 2015-05-16 23:38:29.000 136 21209.46 77.18 42877.11 47835.66 2015-05-16 23:38:30.000 136 21209.48 77.16 42877.12 47835.70 2015-05-16 23:38:31.000 136 21209.52 77.16 42877.14 47835.71 2015-05-16 23:38:32.000 136 21209.51 77.14 42877.16 47835.74 2015-05-16 23:38:33.000 136 21209.54 77.14 42877.18 47835.77 2015-05-16 23:38:34.000 136 21209.54 77.12 42877.17 47835.75 2015-05-16 23:38:35.000 136 21209.55 77.12 42877.16 47835.76 2015-05-16 23:38:36.000 136 21209.60 77.14 42877.15 47835.76 2015-05-16 23:38:37.000 136 21209.57 77.16 42877.14 47835.78 2015-05-16 23:38:38.000 136 21209.60 77.17 42877.15 47835.77 2015-05-16 23:38:39.000 136 21209.60 77.19 42877.17 47835.78 2015-05-16 23:38:40.000 136 21209.62 77.18 42877.13 47835.78 2015-05-16 23:38:41.000 136 21209.65 77.20 42877.11 47835.75 2015-05-16 23:38:42.000 136 21209.66 77.21 42877.08 47835.76 2015-05-16 23:38:43.000 136 21209.67 77.21 42877.08 47835.76 2015-05-16 23:38:44.000 136 21209.67 77.20 42877.06 47835.76 2015-05-16 23:38:45.000 136 21209.68 77.20 42877.06 47835.74 2015-05-16 23:38:46.000 136 21209.68 77.21 42877.08 47835.74 2015-05-16 23:38:47.000 136 21209.69 77.21 42877.07 47835.75 2015-05-16 23:38:48.000 136 21209.67 77.24 42877.04 47835.75 2015-05-16 23:38:49.000 136 21209.68 77.22 42877.06 47835.74 2015-05-16 23:38:50.000 136 21209.70 77.23 42877.06 47835.76 2015-05-16 23:38:51.000 136 21209.71 77.23 42877.07 47835.80 2015-05-16 23:38:52.000 136 21209.75 77.22 42877.07 47835.75 2015-05-16 23:38:53.000 136 21209.74 77.24 42877.09 47835.77 2015-05-16 23:38:54.000 136 21209.74 77.24 42877.07 47835.80 2015-05-16 23:38:55.000 136 21209.77 77.25 42877.04 47835.80 2015-05-16 23:38:56.000 136 21209.80 77.26 42877.08 47835.80 2015-05-16 23:38:57.000 136 21209.82 77.28 42877.06 47835.79 2015-05-16 23:38:58.000 136 21209.82 77.28 42877.07 47835.83 2015-05-16 23:38:59.000 136 21209.83 77.29 42877.08 47835.83 2015-05-16 23:39:00.000 136 21209.87 77.31 42877.08 47835.83 2015-05-16 23:39:01.000 136 21209.88 77.33 42877.08 47835.84 2015-05-16 23:39:02.000 136 21209.88 77.33 42877.09 47835.85 2015-05-16 23:39:03.000 136 21209.91 77.33 42877.11 47835.88 2015-05-16 23:39:04.000 136 21209.94 77.35 42877.08 47835.89 2015-05-16 23:39:05.000 136 21209.96 77.37 42877.06 47835.87 2015-05-16 23:39:06.000 136 21209.98 77.40 42877.08 47835.90 2015-05-16 23:39:07.000 136 21210.00 77.39 42877.04 47835.88 2015-05-16 23:39:08.000 136 21210.03 77.40 42877.03 47835.88 2015-05-16 23:39:09.000 136 21210.04 77.42 42877.06 47835.89 2015-05-16 23:39:10.000 136 21210.07 77.41 42877.03 47835.90 2015-05-16 23:39:11.000 136 21210.09 77.43 42877.01 47835.89 2015-05-16 23:39:12.000 136 21210.13 77.41 42876.97 47835.87 2015-05-16 23:39:13.000 136 21210.15 77.46 42876.97 47835.88 2015-05-16 23:39:14.000 136 21210.17 77.46 42876.93 47835.90 2015-05-16 23:39:15.000 136 21210.18 77.45 42876.97 47835.90 2015-05-16 23:39:16.000 136 21210.20 77.44 42876.97 47835.90 2015-05-16 23:39:17.000 136 21210.20 77.46 42876.94 47835.91 2015-05-16 23:39:18.000 136 21210.21 77.45 42876.95 47835.90 2015-05-16 23:39:19.000 136 21210.22 77.47 42876.96 47835.89 2015-05-16 23:39:20.000 136 21210.21 77.47 42876.97 47835.92 2015-05-16 23:39:21.000 136 21210.23 77.48 42877.02 47835.90 2015-05-16 23:39:22.000 136 21210.21 77.48 42876.97 47835.89 2015-05-16 23:39:23.000 136 21210.20 77.48 42877.01 47835.91 2015-05-16 23:39:24.000 136 21210.21 77.50 42876.96 47835.92 2015-05-16 23:39:25.000 136 21210.23 77.51 42876.96 47835.91 2015-05-16 23:39:26.000 136 21210.21 77.51 42876.97 47835.92 2015-05-16 23:39:27.000 136 21210.20 77.50 42876.95 47835.91 2015-05-16 23:39:28.000 136 21210.20 77.48 42876.95 47835.91 2015-05-16 23:39:29.000 136 21210.20 77.49 42876.96 47835.91 2015-05-16 23:39:30.000 136 21210.21 77.49 42876.97 47835.89 2015-05-16 23:39:31.000 136 21210.22 77.46 42876.96 47835.92 2015-05-16 23:39:32.000 136 21210.20 77.46 42876.97 47835.92 2015-05-16 23:39:33.000 136 21210.19 77.48 42876.99 47835.91 2015-05-16 23:39:34.000 136 21210.22 77.48 42876.97 47835.90 2015-05-16 23:39:35.000 136 21210.23 77.49 42876.99 47835.93 2015-05-16 23:39:36.000 136 21210.25 77.49 42876.96 47835.92 2015-05-16 23:39:37.000 136 21210.27 77.53 42876.95 47835.91 2015-05-16 23:39:38.000 136 21210.32 77.56 42876.99 47835.93 2015-05-16 23:39:39.000 136 21210.35 77.60 42877.00 47835.96 2015-05-16 23:39:40.000 136 21210.36 77.58 42876.99 47835.99 2015-05-16 23:39:41.000 136 21210.36 77.60 42876.99 47835.99 2015-05-16 23:39:42.000 136 21210.38 77.65 42877.01 47836.01 2015-05-16 23:39:43.000 136 21210.38 77.68 42877.02 47836.03 2015-05-16 23:39:44.000 136 21210.39 77.68 42877.02 47836.03 2015-05-16 23:39:45.000 136 21210.40 77.68 42877.03 47836.04 2015-05-16 23:39:46.000 136 21210.39 77.70 42877.06 47836.04 2015-05-16 23:39:47.000 136 21210.40 77.72 42877.07 47836.06 2015-05-16 23:39:48.000 136 21210.43 77.72 42877.04 47836.06 2015-05-16 23:39:49.000 136 21210.44 77.73 42877.02 47836.05 2015-05-16 23:39:50.000 136 21210.45 77.74 42877.03 47836.09 2015-05-16 23:39:51.000 136 21210.48 77.75 42877.02 47836.08 2015-05-16 23:39:52.000 136 21210.48 77.74 42877.02 47836.09 2015-05-16 23:39:53.000 136 21210.49 77.75 42877.03 47836.09 2015-05-16 23:39:54.000 136 21210.52 77.73 42876.99 47836.09 2015-05-16 23:39:55.000 136 21210.53 77.74 42876.99 47836.12 2015-05-16 23:39:56.000 136 21210.54 77.74 42877.03 47836.10 2015-05-16 23:39:57.000 136 21210.56 77.77 42877.03 47836.13 2015-05-16 23:39:58.000 136 21210.59 77.76 42877.03 47836.12 2015-05-16 23:39:59.000 136 21210.56 77.74 42877.04 47836.12 2015-05-16 23:40:00.000 136 21210.58 77.73 42877.03 47836.13 2015-05-16 23:40:01.000 136 21210.58 77.71 42876.99 47836.15 2015-05-16 23:40:02.000 136 21210.58 77.69 42877.02 47836.11 2015-05-16 23:40:03.000 136 21210.58 77.71 42877.03 47836.10 2015-05-16 23:40:04.000 136 21210.62 77.71 42877.03 47836.14 2015-05-16 23:40:05.000 136 21210.63 77.71 42877.06 47836.15 2015-05-16 23:40:06.000 136 21210.63 77.68 42877.04 47836.14 2015-05-16 23:40:07.000 136 21210.66 77.69 42877.03 47836.17 2015-05-16 23:40:08.000 136 21210.66 77.71 42877.02 47836.15 2015-05-16 23:40:09.000 136 21210.67 77.69 42877.04 47836.17 2015-05-16 23:40:10.000 136 21210.71 77.69 42877.02 47836.18 2015-05-16 23:40:11.000 136 21210.72 77.67 42877.04 47836.18 2015-05-16 23:40:12.000 136 21210.72 77.67 42877.04 47836.18 2015-05-16 23:40:13.000 136 21210.75 77.68 42877.01 47836.19 2015-05-16 23:40:14.000 136 21210.73 77.68 42877.02 47836.19 2015-05-16 23:40:15.000 136 21210.72 77.66 42877.03 47836.20 2015-05-16 23:40:16.000 136 21210.75 77.65 42877.06 47836.20 2015-05-16 23:40:17.000 136 21210.76 77.63 42877.04 47836.22 2015-05-16 23:40:18.000 136 21210.77 77.63 42877.06 47836.20 2015-05-16 23:40:19.000 136 21210.77 77.62 42877.03 47836.23 2015-05-16 23:40:20.000 136 21210.77 77.62 42877.02 47836.20 2015-05-16 23:40:21.000 136 21210.77 77.58 42877.08 47836.22 2015-05-16 23:40:22.000 136 21210.75 77.53 42877.06 47836.22 2015-05-16 23:40:23.000 136 21210.72 77.50 42877.06 47836.22 2015-05-16 23:40:24.000 136 21210.73 77.49 42877.04 47836.18 2015-05-16 23:40:25.000 136 21210.70 77.51 42877.03 47836.20 2015-05-16 23:40:26.000 136 21210.69 77.53 42877.00 47836.17 2015-05-16 23:40:27.000 136 21210.66 77.53 42877.02 47836.17 2015-05-16 23:40:28.000 136 21210.66 77.52 42877.04 47836.17 2015-05-16 23:40:29.000 136 21210.67 77.47 42877.02 47836.13 2015-05-16 23:40:30.000 136 21210.68 77.47 42877.01 47836.15 2015-05-16 23:40:31.000 136 21210.63 77.46 42877.02 47836.14 2015-05-16 23:40:32.000 136 21210.63 77.46 42877.04 47836.15 2015-05-16 23:40:33.000 136 21210.63 77.47 42877.03 47836.16 2015-05-16 23:40:34.000 136 21210.66 77.44 42877.03 47836.15 2015-05-16 23:40:35.000 136 21210.67 77.43 42877.06 47836.16 2015-05-16 23:40:36.000 136 21210.67 77.43 42877.06 47836.16 2015-05-16 23:40:37.000 136 21210.68 77.42 42877.06 47836.19 2015-05-16 23:40:38.000 136 21210.67 77.40 42877.04 47836.20 2015-05-16 23:40:39.000 136 21210.64 77.39 42877.07 47836.19 2015-05-16 23:40:40.000 136 21210.64 77.37 42877.07 47836.18 2015-05-16 23:40:41.000 136 21210.63 77.36 42877.08 47836.15 2015-05-16 23:40:42.000 136 21210.60 77.36 42877.06 47836.15 2015-05-16 23:40:43.000 136 21210.60 77.32 42877.04 47836.15 2015-05-16 23:40:44.000 136 21210.60 77.31 42877.03 47836.13 2015-05-16 23:40:45.000 136 21210.57 77.30 42877.01 47836.12 2015-05-16 23:40:46.000 136 21210.55 77.29 42877.00 47836.11 2015-05-16 23:40:47.000 136 21210.54 77.24 42877.01 47836.10 2015-05-16 23:40:48.000 136 21210.52 77.24 42876.99 47836.08 2015-05-16 23:40:49.000 136 21210.51 77.22 42876.99 47836.07 2015-05-16 23:40:50.000 136 21210.49 77.21 42876.99 47836.09 2015-05-16 23:40:51.000 136 21210.50 77.19 42876.99 47836.10 2015-05-16 23:40:52.000 136 21210.51 77.18 42877.00 47836.07 2015-05-16 23:40:53.000 136 21210.51 77.17 42877.00 47836.09 2015-05-16 23:40:54.000 136 21210.51 77.14 42876.99 47836.07 2015-05-16 23:40:55.000 136 21210.51 77.13 42876.97 47836.07 2015-05-16 23:40:56.000 136 21210.52 77.12 42876.99 47836.10 2015-05-16 23:40:57.000 136 21210.51 77.11 42876.99 47836.10 2015-05-16 23:40:58.000 136 21210.49 77.09 42877.01 47836.09 2015-05-16 23:40:59.000 136 21210.49 77.07 42877.01 47836.11 2015-05-16 23:41:00.000 136 21210.48 77.07 42877.03 47836.08 2015-05-16 23:41:01.000 136 21210.48 77.08 42877.03 47836.10 2015-05-16 23:41:02.000 136 21210.47 77.06 42877.01 47836.10 2015-05-16 23:41:03.000 136 21210.46 77.05 42877.01 47836.09 2015-05-16 23:41:04.000 136 21210.48 77.03 42877.03 47836.11 2015-05-16 23:41:05.000 136 21210.46 77.04 42877.02 47836.11 2015-05-16 23:41:06.000 136 21210.48 77.06 42877.02 47836.09 2015-05-16 23:41:07.000 136 21210.48 77.09 42877.03 47836.12 2015-05-16 23:41:08.000 136 21210.48 77.08 42876.99 47836.11 2015-05-16 23:41:09.000 136 21210.51 77.08 42877.01 47836.12 2015-05-16 23:41:10.000 136 21210.49 77.08 42877.06 47836.10 2015-05-16 23:41:11.000 136 21210.47 77.07 42877.03 47836.10 2015-05-16 23:41:12.000 136 21210.47 77.05 42877.06 47836.10 2015-05-16 23:41:13.000 136 21210.46 77.06 42877.06 47836.10 2015-05-16 23:41:14.000 136 21210.48 77.05 42877.08 47836.11 2015-05-16 23:41:15.000 136 21210.48 77.05 42877.08 47836.10 2015-05-16 23:41:16.000 136 21210.49 77.05 42877.06 47836.11 2015-05-16 23:41:17.000 136 21210.50 77.04 42877.08 47836.13 2015-05-16 23:41:18.000 136 21210.50 77.03 42877.07 47836.12 2015-05-16 23:41:19.000 136 21210.47 77.02 42877.08 47836.14 2015-05-16 23:41:20.000 136 21210.47 77.01 42877.08 47836.16 2015-05-16 23:41:21.000 136 21210.47 77.02 42877.11 47836.15 2015-05-16 23:41:22.000 136 21210.43 76.99 42877.10 47836.16 2015-05-16 23:41:23.000 136 21210.42 76.96 42877.10 47836.13 2015-05-16 23:41:24.000 136 21210.40 76.94 42877.10 47836.12 2015-05-16 23:41:25.000 136 21210.37 76.94 42877.07 47836.12 2015-05-16 23:41:26.000 136 21210.35 76.93 42877.06 47836.10 2015-05-16 23:41:27.000 136 21210.34 76.93 42877.06 47836.10 2015-05-16 23:41:28.000 136 21210.33 76.91 42877.03 47836.07 2015-05-16 23:41:29.000 136 21210.34 76.88 42877.01 47836.06 2015-05-16 23:41:30.000 136 21210.35 76.86 42877.04 47836.05 2015-05-16 23:41:31.000 136 21210.37 76.83 42877.07 47836.09 2015-05-16 23:41:32.000 136 21210.36 76.78 42877.10 47836.08 2015-05-16 23:41:33.000 136 21210.38 76.76 42877.12 47836.10 2015-05-16 23:41:34.000 136 21210.39 76.74 42877.16 47836.14 2015-05-16 23:41:35.000 136 21210.40 76.70 42877.18 47836.14 2015-05-16 23:41:36.000 136 21210.37 76.65 42877.16 47836.15 2015-05-16 23:41:37.000 136 21210.41 76.64 42877.19 47836.17 2015-05-16 23:41:38.000 136 21210.41 76.63 42877.20 47836.20 2015-05-16 23:41:39.000 136 21210.43 76.63 42877.17 47836.20 2015-05-16 23:41:40.000 136 21210.41 76.60 42877.15 47836.19 2015-05-16 23:41:41.000 136 21210.40 76.60 42877.14 47836.17 2015-05-16 23:41:42.000 136 21210.41 76.60 42877.18 47836.19 2015-05-16 23:41:43.000 136 21210.43 76.59 42877.19 47836.17 2015-05-16 23:41:44.000 136 21210.40 76.56 42877.15 47836.17 2015-05-16 23:41:45.000 136 21210.39 76.55 42877.15 47836.19 2015-05-16 23:41:46.000 136 21210.39 76.55 42877.13 47836.17 2015-05-16 23:41:47.000 136 21210.37 76.52 42877.13 47836.14 2015-05-16 23:41:48.000 136 21210.35 76.51 42877.14 47836.17 2015-05-16 23:41:49.000 136 21210.33 76.50 42877.16 47836.17 2015-05-16 23:41:50.000 136 21210.35 76.51 42877.17 47836.17 2015-05-16 23:41:51.000 136 21210.38 76.48 42877.19 47836.16 2015-05-16 23:41:52.000 136 21210.39 76.45 42877.18 47836.19 2015-05-16 23:41:53.000 136 21210.37 76.45 42877.19 47836.19 2015-05-16 23:41:54.000 136 21210.39 76.46 42877.20 47836.21 2015-05-16 23:41:55.000 136 21210.37 76.46 42877.18 47836.19 2015-05-16 23:41:56.000 136 21210.39 76.45 42877.17 47836.19 2015-05-16 23:41:57.000 136 21210.38 76.42 42877.17 47836.18 2015-05-16 23:41:58.000 136 21210.38 76.42 42877.19 47836.22 2015-05-16 23:41:59.000 136 21210.34 76.41 42877.20 47836.19 2015-05-16 23:42:00.000 136 21210.32 76.42 42877.18 47836.18 2015-05-16 23:42:01.000 136 21210.31 76.43 42877.19 47836.18 2015-05-16 23:42:02.000 136 21210.33 76.43 42877.17 47836.16 2015-05-16 23:42:03.000 136 21210.34 76.40 42877.18 47836.18 2015-05-16 23:42:04.000 136 21210.36 76.40 42877.17 47836.17 2015-05-16 23:42:05.000 136 21210.36 76.39 42877.15 47836.18 2015-05-16 23:42:06.000 136 21210.37 76.41 42877.12 47836.16 2015-05-16 23:42:07.000 136 21210.39 76.40 42877.12 47836.16 2015-05-16 23:42:08.000 136 21210.42 76.39 42877.12 47836.16 2015-05-16 23:42:09.000 136 21210.42 76.40 42877.16 47836.16 2015-05-16 23:42:10.000 136 21210.43 76.42 42877.12 47836.15 2015-05-16 23:42:11.000 136 21210.46 76.42 42877.10 47836.15 2015-05-16 23:42:12.000 136 21210.50 76.44 42877.07 47836.14 2015-05-16 23:42:13.000 136 21210.49 76.43 42877.07 47836.13 2015-05-16 23:42:14.000 136 21210.47 76.44 42877.08 47836.13 2015-05-16 23:42:15.000 136 21210.46 76.45 42877.09 47836.14 2015-05-16 23:42:16.000 136 21210.45 76.42 42877.06 47836.13 2015-05-16 23:42:17.000 136 21210.44 76.43 42877.02 47836.14 2015-05-16 23:42:18.000 136 21210.46 76.40 42877.02 47836.11 2015-05-16 23:42:19.000 136 21210.46 76.38 42877.06 47836.10 2015-05-16 23:42:20.000 136 21210.43 76.39 42877.06 47836.11 2015-05-16 23:42:21.000 136 21210.42 76.39 42877.06 47836.11 2015-05-16 23:42:22.000 136 21210.43 76.39 42877.03 47836.09 2015-05-16 23:42:23.000 136 21210.43 76.36 42877.02 47836.09 2015-05-16 23:42:24.000 136 21210.42 76.35 42877.04 47836.08 2015-05-16 23:42:25.000 136 21210.41 76.36 42877.04 47836.07 2015-05-16 23:42:26.000 136 21210.40 76.35 42877.03 47836.07 2015-05-16 23:42:27.000 136 21210.38 76.35 42877.04 47836.04 2015-05-16 23:42:28.000 136 21210.36 76.36 42877.02 47836.05 2015-05-16 23:42:29.000 136 21210.34 76.37 42877.04 47836.01 2015-05-16 23:42:30.000 136 21210.33 76.36 42877.02 47836.01 2015-05-16 23:42:31.000 136 21210.33 76.36 42877.02 47836.00 2015-05-16 23:42:32.000 136 21210.34 76.36 42876.99 47836.01 2015-05-16 23:42:33.000 136 21210.30 76.34 42876.99 47835.98 2015-05-16 23:42:34.000 136 21210.30 76.31 42876.99 47836.00 2015-05-16 23:42:35.000 136 21210.32 76.31 42876.99 47835.97 2015-05-16 23:42:36.000 136 21210.28 76.29 42877.03 47835.99 2015-05-16 23:42:37.000 136 21210.28 76.31 42877.06 47835.98 2015-05-16 23:42:38.000 136 21210.28 76.30 42877.00 47835.95 2015-05-16 23:42:39.000 136 21210.27 76.26 42876.99 47835.96 2015-05-16 23:42:40.000 136 21210.28 76.25 42877.00 47835.95 2015-05-16 23:42:41.000 136 21210.29 76.22 42877.02 47835.97 2015-05-16 23:42:42.000 136 21210.27 76.20 42877.02 47835.94 2015-05-16 23:42:43.000 136 21210.24 76.23 42877.01 47835.98 2015-05-16 23:42:44.000 136 21210.24 76.26 42877.00 47835.97 2015-05-16 23:42:45.000 136 21210.23 76.26 42877.00 47835.98 2015-05-16 23:42:46.000 136 21210.21 76.26 42876.97 47835.93 2015-05-16 23:42:47.000 136 21210.20 76.26 42877.00 47835.94 2015-05-16 23:42:48.000 136 21210.23 76.22 42876.99 47835.93 2015-05-16 23:42:49.000 136 21210.24 76.18 42877.03 47835.93 2015-05-16 23:42:50.000 136 21210.25 76.14 42877.04 47835.95 2015-05-16 23:42:51.000 136 21210.21 76.15 42876.99 47835.95 2015-05-16 23:42:52.000 136 21210.22 76.17 42876.99 47835.94 2015-05-16 23:42:53.000 136 21210.22 76.18 42877.03 47835.97 2015-05-16 23:42:54.000 136 21210.24 76.18 42877.02 47835.97 2015-05-16 23:42:55.000 136 21210.26 76.17 42877.06 47835.99 2015-05-16 23:42:56.000 136 21210.27 76.17 42877.06 47836.01 2015-05-16 23:42:57.000 136 21210.27 76.17 42877.06 47836.00 2015-05-16 23:42:58.000 136 21210.25 76.18 42877.06 47836.00 2015-05-16 23:42:59.000 136 21210.27 76.19 42877.04 47836.02 2015-05-16 23:43:00.000 136 21210.29 76.19 42877.03 47836.01 2015-05-16 23:43:01.000 136 21210.28 76.17 42877.06 47836.03 2015-05-16 23:43:02.000 136 21210.29 76.17 42877.08 47836.04 2015-05-16 23:43:03.000 136 21210.31 76.18 42877.09 47836.05 2015-05-16 23:43:04.000 136 21210.31 76.17 42877.08 47836.05 2015-05-16 23:43:05.000 136 21210.32 76.17 42877.04 47836.05 2015-05-16 23:43:06.000 136 21210.33 76.17 42877.06 47836.07 2015-05-16 23:43:07.000 136 21210.33 76.15 42877.06 47836.05 2015-05-16 23:43:08.000 136 21210.32 76.16 42877.11 47836.08 2015-05-16 23:43:09.000 136 21210.35 76.14 42877.09 47836.09 2015-05-16 23:43:10.000 136 21210.36 76.13 42877.08 47836.08 2015-05-16 23:43:11.000 136 21210.36 76.13 42877.06 47836.10 2015-05-16 23:43:12.000 136 21210.38 76.12 42877.08 47836.11 2015-05-16 23:43:13.000 136 21210.38 76.12 42877.07 47836.10 2015-05-16 23:43:14.000 136 21210.41 76.13 42877.08 47836.10 2015-05-16 23:43:15.000 136 21210.41 76.13 42877.08 47836.12 2015-05-16 23:43:16.000 136 21210.43 76.13 42877.09 47836.11 2015-05-16 23:43:17.000 136 21210.45 76.14 42877.04 47836.13 2015-05-16 23:43:18.000 136 21210.47 76.12 42877.04 47836.13 2015-05-16 23:43:19.000 136 21210.49 76.10 42877.04 47836.15 2015-05-16 23:43:20.000 136 21210.53 76.12 42877.04 47836.15 2015-05-16 23:43:21.000 136 21210.57 76.13 42877.06 47836.15 2015-05-16 23:43:22.000 136 21210.59 76.11 42877.06 47836.14 2015-05-16 23:43:23.000 136 21210.63 76.11 42877.06 47836.16 2015-05-16 23:43:24.000 136 21210.65 76.12 42877.03 47836.18 2015-05-16 23:43:25.000 136 21210.64 76.11 42877.03 47836.18 2015-05-16 23:43:26.000 136 21210.65 76.11 42877.03 47836.20 2015-05-16 23:43:27.000 136 21210.66 76.10 42877.04 47836.18 2015-05-16 23:43:28.000 136 21210.70 76.09 42877.06 47836.21 2015-05-16 23:43:29.000 136 21210.69 76.12 42877.06 47836.18 2015-05-16 23:43:30.000 136 21210.72 76.09 42877.06 47836.20 2015-05-16 23:43:31.000 136 21210.73 76.08 42877.06 47836.22 2015-05-16 23:43:32.000 136 21210.75 76.07 42877.06 47836.23 2015-05-16 23:43:33.000 136 21210.77 76.08 42877.07 47836.22 2015-05-16 23:43:34.000 136 21210.80 76.10 42877.06 47836.23 2015-05-16 23:43:35.000 136 21210.78 76.06 42877.04 47836.26 2015-05-16 23:43:36.000 136 21210.78 76.07 42877.06 47836.26 2015-05-16 23:43:37.000 136 21210.81 76.05 42877.04 47836.27 2015-05-16 23:43:38.000 136 21210.84 76.04 42877.04 47836.28 2015-05-16 23:43:39.000 136 21210.83 76.03 42877.07 47836.25 2015-05-16 23:43:40.000 136 21210.80 76.02 42877.07 47836.26 2015-05-16 23:43:41.000 136 21210.80 76.02 42877.06 47836.26 2015-05-16 23:43:42.000 136 21210.82 76.00 42877.03 47836.25 2015-05-16 23:43:43.000 136 21210.83 75.99 42877.02 47836.24 2015-05-16 23:43:44.000 136 21210.83 75.98 42877.03 47836.25 2015-05-16 23:43:45.000 136 21210.84 75.96 42877.00 47836.23 2015-05-16 23:43:46.000 136 21210.87 75.95 42877.02 47836.24 2015-05-16 23:43:47.000 136 21210.91 75.93 42877.06 47836.26 2015-05-16 23:43:48.000 136 21210.92 75.91 42877.02 47836.27 2015-05-16 23:43:49.000 136 21210.93 75.87 42877.03 47836.27 2015-05-16 23:43:50.000 136 21210.95 75.82 42877.03 47836.31 2015-05-16 23:43:51.000 136 21210.95 75.80 42877.04 47836.29 2015-05-16 23:43:52.000 136 21210.96 75.80 42877.04 47836.32 2015-05-16 23:43:53.000 136 21210.97 75.79 42877.03 47836.30 2015-05-16 23:43:54.000 136 21210.99 75.77 42877.02 47836.31 2015-05-16 23:43:55.000 136 21211.01 75.75 42877.06 47836.32 2015-05-16 23:43:56.000 136 21210.97 75.71 42877.04 47836.33 2015-05-16 23:43:57.000 136 21210.99 75.68 42877.06 47836.33 2015-05-16 23:43:58.000 136 21210.95 75.66 42877.06 47836.34 2015-05-16 23:43:59.000 136 21211.00 75.67 42877.06 47836.35 2015-05-16 23:44:00.000 136 21211.03 75.65 42877.06 47836.36 2015-05-16 23:44:01.000 136 21211.04 75.63 42877.07 47836.35 2015-05-16 23:44:02.000 136 21211.06 75.61 42877.09 47836.39 2015-05-16 23:44:03.000 136 21211.09 75.61 42877.14 47836.38 2015-05-16 23:44:04.000 136 21211.11 75.58 42877.11 47836.42 2015-05-16 23:44:05.000 136 21211.11 75.57 42877.10 47836.41 2015-05-16 23:44:06.000 136 21211.15 75.57 42877.08 47836.44 2015-05-16 23:44:07.000 136 21211.16 75.58 42877.10 47836.41 2015-05-16 23:44:08.000 136 21211.15 75.57 42877.09 47836.45 2015-05-16 23:44:09.000 136 21211.19 75.55 42877.09 47836.45 2015-05-16 23:44:10.000 136 21211.19 75.53 42877.09 47836.43 2015-05-16 23:44:11.000 136 21211.20 75.54 42877.10 47836.46 2015-05-16 23:44:12.000 136 21211.20 75.53 42877.11 47836.48 2015-05-16 23:44:13.000 136 21211.20 75.53 42877.12 47836.48 2015-05-16 23:44:14.000 136 21211.22 75.52 42877.13 47836.47 2015-05-16 23:44:15.000 136 21211.23 75.51 42877.14 47836.50 2015-05-16 23:44:16.000 136 21211.23 75.51 42877.13 47836.50 2015-05-16 23:44:17.000 136 21211.22 75.47 42877.12 47836.52 2015-05-16 23:44:18.000 136 21211.24 75.48 42877.12 47836.50 2015-05-16 23:44:19.000 136 21211.26 75.49 42877.13 47836.49 2015-05-16 23:44:20.000 136 21211.26 75.48 42877.13 47836.51 2015-05-16 23:44:21.000 136 21211.24 75.50 42877.11 47836.50 2015-05-16 23:44:22.000 136 21211.22 75.50 42877.09 47836.53 2015-05-16 23:44:23.000 136 21211.21 75.50 42877.12 47836.50 2015-05-16 23:44:24.000 136 21211.23 75.50 42877.13 47836.50 2015-05-16 23:44:25.000 136 21211.26 75.49 42877.12 47836.52 2015-05-16 23:44:26.000 136 21211.27 75.47 42877.14 47836.52 2015-05-16 23:44:27.000 136 21211.26 75.46 42877.14 47836.53 2015-05-16 23:44:28.000 136 21211.28 75.47 42877.12 47836.54 2015-05-16 23:44:29.000 136 21211.28 75.48 42877.15 47836.54 2015-05-16 23:44:30.000 136 21211.28 75.45 42877.13 47836.53 2015-05-16 23:44:31.000 136 21211.28 75.46 42877.11 47836.55 2015-05-16 23:44:32.000 136 21211.30 75.42 42877.11 47836.54 2015-05-16 23:44:33.000 136 21211.29 75.42 42877.13 47836.57 2015-05-16 23:44:34.000 136 21211.30 75.40 42877.12 47836.57 2015-05-16 23:44:35.000 136 21211.30 75.40 42877.13 47836.56 2015-05-16 23:44:36.000 136 21211.32 75.40 42877.15 47836.56 2015-05-16 23:44:37.000 136 21211.32 75.40 42877.14 47836.58 2015-05-16 23:44:38.000 136 21211.33 75.39 42877.12 47836.57 2015-05-16 23:44:39.000 136 21211.35 75.38 42877.13 47836.61 2015-05-16 23:44:40.000 136 21211.37 75.37 42877.11 47836.58 2015-05-16 23:44:41.000 136 21211.37 75.37 42877.11 47836.59 2015-05-16 23:44:42.000 136 21211.37 75.37 42877.12 47836.58 2015-05-16 23:44:43.000 136 21211.35 75.36 42877.13 47836.58 2015-05-16 23:44:44.000 136 21211.34 75.34 42877.11 47836.57 2015-05-16 23:44:45.000 136 21211.33 75.34 42877.12 47836.56 2015-05-16 23:44:46.000 136 21211.31 75.33 42877.10 47836.56 2015-05-16 23:44:47.000 136 21211.34 75.32 42877.12 47836.57 2015-05-16 23:44:48.000 136 21211.31 75.30 42877.13 47836.56 2015-05-16 23:44:49.000 136 21211.28 75.31 42877.12 47836.57 2015-05-16 23:44:50.000 136 21211.28 75.31 42877.13 47836.56 2015-05-16 23:44:51.000 136 21211.33 75.29 42877.12 47836.57 2015-05-16 23:44:52.000 136 21211.34 75.31 42877.15 47836.56 2015-05-16 23:44:53.000 136 21211.42 75.27 42877.16 47836.60 2015-05-16 23:44:54.000 136 21211.48 75.25 42877.20 47836.66 2015-05-16 23:44:55.000 136 21211.50 75.26 42877.24 47836.71 2015-05-16 23:44:56.000 136 21211.58 75.25 42877.24 47836.75 2015-05-16 23:44:57.000 136 21211.58 75.27 42877.26 47836.78 2015-05-16 23:44:58.000 136 21211.61 75.30 42877.26 47836.83 2015-05-16 23:44:59.000 136 21211.63 75.32 42877.28 47836.81 2015-05-16 23:45:00.000 136 21211.61 75.34 42877.28 47836.84 2015-05-16 23:45:01.000 136 21211.60 75.35 42877.29 47836.86 2015-05-16 23:45:02.000 136 21211.63 75.36 42877.31 47836.86 2015-05-16 23:45:03.000 136 21211.63 75.34 42877.31 47836.88 2015-05-16 23:45:04.000 136 21211.65 75.33 42877.32 47836.89 2015-05-16 23:45:05.000 136 21211.65 75.37 42877.31 47836.88 2015-05-16 23:45:06.000 136 21211.67 75.37 42877.29 47836.90 2015-05-16 23:45:07.000 136 21211.67 75.39 42877.31 47836.89 2015-05-16 23:45:08.000 136 21211.66 75.39 42877.28 47836.89 2015-05-16 23:45:09.000 136 21211.67 75.39 42877.27 47836.90 2015-05-16 23:45:10.000 136 21211.68 75.40 42877.24 47836.88 2015-05-16 23:45:11.000 136 21211.69 75.38 42877.24 47836.85 2015-05-16 23:45:12.000 136 21211.72 75.37 42877.22 47836.89 2015-05-16 23:45:13.000 136 21211.71 75.36 42877.24 47836.86 2015-05-16 23:45:14.000 136 21211.69 75.37 42877.24 47836.86 2015-05-16 23:45:15.000 136 21211.68 75.37 42877.24 47836.87 2015-05-16 23:45:16.000 136 21211.67 75.40 42877.25 47836.84 2015-05-16 23:45:17.000 136 21211.69 75.40 42877.24 47836.86 2015-05-16 23:45:18.000 136 21211.70 75.39 42877.24 47836.86 2015-05-16 23:45:19.000 136 21211.69 75.36 42877.22 47836.85 2015-05-16 23:45:20.000 136 21211.65 75.34 42877.21 47836.84 2015-05-16 23:45:21.000 136 21211.64 75.37 42877.20 47836.83 2015-05-16 23:45:22.000 136 21211.60 75.35 42877.17 47836.80 2015-05-16 23:45:23.000 136 21211.56 75.34 42877.15 47836.77 2015-05-16 23:45:24.000 136 21211.58 75.33 42877.14 47836.73 2015-05-16 23:45:25.000 136 21211.57 75.31 42877.09 47836.73 2015-05-16 23:45:26.000 136 21211.57 75.28 42877.13 47836.69 2015-05-16 23:45:27.000 136 21211.60 75.28 42877.16 47836.70 2015-05-16 23:45:28.000 136 21211.62 75.24 42877.13 47836.72 2015-05-16 23:45:29.000 136 21211.66 75.25 42877.14 47836.74 2015-05-16 23:45:30.000 136 21211.67 75.20 42877.17 47836.78 2015-05-16 23:45:31.000 136 21211.70 75.16 42877.21 47836.80 2015-05-16 23:45:32.000 136 21211.73 75.16 42877.21 47836.82 2015-05-16 23:45:33.000 136 21211.73 75.15 42877.21 47836.83 2015-05-16 23:45:34.000 136 21211.70 75.15 42877.20 47836.85 2015-05-16 23:45:35.000 136 21211.71 75.16 42877.20 47836.84 2015-05-16 23:45:36.000 136 21211.71 75.12 42877.24 47836.85 2015-05-16 23:45:37.000 136 21211.66 75.14 42877.17 47836.82 2015-05-16 23:45:38.000 136 21211.63 75.17 42877.17 47836.80 2015-05-16 23:45:39.000 136 21211.62 75.13 42877.15 47836.78 2015-05-16 23:45:40.000 136 21211.61 75.12 42877.14 47836.75 2015-05-16 23:45:41.000 136 21211.60 75.10 42877.12 47836.75 2015-05-16 23:45:42.000 136 21211.57 75.08 42877.15 47836.71 2015-05-16 23:45:43.000 136 21211.58 75.09 42877.15 47836.71 2015-05-16 23:45:44.000 136 21211.66 75.08 42877.17 47836.73 2015-05-16 23:45:45.000 136 21211.67 75.03 42877.16 47836.74 2015-05-16 23:45:46.000 136 21211.69 75.01 42877.17 47836.77 2015-05-16 23:45:47.000 136 21211.68 75.02 42877.18 47836.81 2015-05-16 23:45:48.000 136 21211.68 75.04 42877.20 47836.80 2015-05-16 23:45:49.000 136 21211.66 75.06 42877.24 47836.79 2015-05-16 23:45:50.000 136 21211.65 75.05 42877.22 47836.83 2015-05-16 23:45:51.000 136 21211.62 75.07 42877.20 47836.77 2015-05-16 23:45:52.000 136 21211.57 75.08 42877.18 47836.78 2015-05-16 23:45:53.000 136 21211.55 75.08 42877.13 47836.74 2015-05-16 23:45:54.000 136 21211.56 75.10 42877.12 47836.72 2015-05-16 23:45:55.000 136 21211.54 75.08 42877.14 47836.69 2015-05-16 23:45:56.000 136 21211.56 75.08 42877.14 47836.71 2015-05-16 23:45:57.000 136 21211.58 75.07 42877.11 47836.71 2015-05-16 23:45:58.000 136 21211.61 75.05 42877.13 47836.72 2015-05-16 23:45:59.000 136 21211.62 75.07 42877.17 47836.74 2015-05-16 23:46:00.000 136 21211.63 75.09 42877.17 47836.72 2015-05-16 23:46:01.000 136 21211.64 75.11 42877.16 47836.76 2015-05-16 23:46:02.000 136 21211.62 75.12 42877.13 47836.75 2015-05-16 23:46:03.000 136 21211.66 75.13 42877.14 47836.75 2015-05-16 23:46:04.000 136 21211.65 75.13 42877.16 47836.75 2015-05-16 23:46:05.000 136 21211.57 75.19 42877.13 47836.73 2015-05-16 23:46:06.000 136 21211.57 75.23 42877.14 47836.70 2015-05-16 23:46:07.000 136 21211.53 75.22 42877.12 47836.69 2015-05-16 23:46:08.000 136 21211.55 75.21 42877.10 47836.67 2015-05-16 23:46:09.000 136 21211.54 75.22 42877.07 47836.64 2015-05-16 23:46:10.000 136 21211.53 75.23 42877.07 47836.64 2015-05-16 23:46:11.000 136 21211.52 75.25 42877.07 47836.63 2015-05-16 23:46:12.000 136 21211.53 75.22 42877.08 47836.63 2015-05-16 23:46:13.000 136 21211.54 75.24 42877.06 47836.63 2015-05-16 23:46:14.000 136 21211.53 75.24 42877.04 47836.61 2015-05-16 23:46:15.000 136 21211.54 75.24 42877.06 47836.65 2015-05-16 23:46:16.000 136 21211.57 75.25 42877.06 47836.64 2015-05-16 23:46:17.000 136 21211.59 75.25 42877.07 47836.63 2015-05-16 23:46:18.000 136 21211.58 75.25 42877.04 47836.63 2015-05-16 23:46:19.000 136 21211.58 75.25 42877.06 47836.66 2015-05-16 23:46:20.000 136 21211.57 75.26 42877.10 47836.64 2015-05-16 23:46:21.000 136 21211.61 75.25 42877.09 47836.65 2015-05-16 23:46:22.000 136 21211.62 75.25 42877.04 47836.65 2015-05-16 23:46:23.000 136 21211.61 75.25 42877.03 47836.64 2015-05-16 23:46:24.000 136 21211.60 75.24 42877.07 47836.64 2015-05-16 23:46:25.000 136 21211.59 75.21 42877.06 47836.63 2015-05-16 23:46:26.000 136 21211.61 75.19 42877.06 47836.63 2015-05-16 23:46:27.000 136 21211.66 75.14 42877.06 47836.65 2015-05-16 23:46:28.000 136 21211.68 75.09 42877.06 47836.64 2015-05-16 23:46:29.000 136 21211.68 75.08 42877.06 47836.67 2015-05-16 23:46:30.000 136 21211.69 75.06 42877.07 47836.68 2015-05-16 23:46:31.000 136 21211.70 75.03 42877.06 47836.67 2015-05-16 23:46:32.000 136 21211.67 75.03 42877.02 47836.69 2015-05-16 23:46:33.000 136 21211.67 75.00 42877.03 47836.69 2015-05-16 23:46:34.000 136 21211.67 74.99 42877.02 47836.69 2015-05-16 23:46:35.000 136 21211.67 74.97 42877.03 47836.70 2015-05-16 23:46:36.000 136 21211.67 74.97 42877.04 47836.70 2015-05-16 23:46:37.000 136 21211.67 74.93 42877.06 47836.70 2015-05-16 23:46:38.000 136 21211.70 74.91 42877.07 47836.70 2015-05-16 23:46:39.000 136 21211.70 74.88 42877.06 47836.71 2015-05-16 23:46:40.000 136 21211.68 74.86 42877.06 47836.72 2015-05-16 23:46:41.000 136 21211.66 74.89 42877.06 47836.71 2015-05-16 23:46:42.000 136 21211.67 74.89 42877.08 47836.71 2015-05-16 23:46:43.000 136 21211.67 74.88 42877.09 47836.70 2015-05-16 23:46:44.000 136 21211.67 74.88 42877.09 47836.70 2015-05-16 23:46:45.000 136 21211.66 74.88 42877.08 47836.70 2015-05-16 23:46:46.000 136 21211.64 74.89 42877.08 47836.72 2015-05-16 23:46:47.000 136 21211.61 74.88 42877.08 47836.68 2015-05-16 23:46:48.000 136 21211.62 74.84 42877.08 47836.70 2015-05-16 23:46:49.000 136 21211.59 74.87 42877.08 47836.69 2015-05-16 23:46:50.000 136 21211.59 74.87 42877.13 47836.68 2015-05-16 23:46:51.000 136 21211.58 74.85 42877.08 47836.68 2015-05-16 23:46:52.000 136 21211.57 74.86 42877.10 47836.69 2015-05-16 23:46:53.000 136 21211.51 74.90 42877.08 47836.65 2015-05-16 23:46:54.000 136 21211.50 74.90 42877.02 47836.63 2015-05-16 23:46:55.000 136 21211.50 74.87 42877.02 47836.61 2015-05-16 23:46:56.000 136 21211.47 74.86 42877.06 47836.58 2015-05-16 23:46:57.000 136 21211.44 74.84 42877.07 47836.56 2015-05-16 23:46:58.000 136 21211.45 74.86 42877.06 47836.56 2015-05-16 23:46:59.000 136 21211.45 74.86 42877.06 47836.59 2015-05-16 23:47:00.000 136 21211.44 74.84 42877.06 47836.56 2015-05-16 23:47:01.000 136 21211.43 74.83 42877.08 47836.58 2015-05-16 23:47:02.000 136 21211.43 74.79 42877.09 47836.59 2015-05-16 23:47:03.000 136 21211.44 74.75 42877.08 47836.58 2015-05-16 23:47:04.000 136 21211.46 74.78 42877.07 47836.58 2015-05-16 23:47:05.000 136 21211.45 74.77 42877.10 47836.59 2015-05-16 23:47:06.000 136 21211.46 74.79 42877.08 47836.61 2015-05-16 23:47:07.000 136 21211.45 74.77 42877.06 47836.57 2015-05-16 23:47:08.000 136 21211.46 74.75 42877.09 47836.58 2015-05-16 23:47:09.000 136 21211.43 74.77 42877.07 47836.57 2015-05-16 23:47:10.000 136 21211.44 74.78 42877.09 47836.58 2015-05-16 23:47:11.000 136 21211.40 74.77 42877.08 47836.53 2015-05-16 23:47:12.000 136 21211.41 74.77 42877.06 47836.52 2015-05-16 23:47:13.000 136 21211.40 74.78 42877.02 47836.50 2015-05-16 23:47:14.000 136 21211.39 74.81 42877.01 47836.51 2015-05-16 23:47:15.000 136 21211.38 74.79 42877.02 47836.49 2015-05-16 23:47:16.000 136 21211.38 74.79 42877.02 47836.49 2015-05-16 23:47:17.000 136 21211.38 74.76 42877.06 47836.50 2015-05-16 23:47:18.000 136 21211.37 74.76 42877.08 47836.49 2015-05-16 23:47:19.000 136 21211.36 74.75 42877.09 47836.52 2015-05-16 23:47:20.000 136 21211.35 74.73 42877.11 47836.51 2015-05-16 23:47:21.000 136 21211.35 74.73 42877.12 47836.55 2015-05-16 23:47:22.000 136 21211.34 74.72 42877.14 47836.54 2015-05-16 23:47:23.000 136 21211.35 74.70 42877.11 47836.56 2015-05-16 23:47:24.000 136 21211.36 74.70 42877.13 47836.57 2015-05-16 23:47:25.000 136 21211.34 74.68 42877.16 47836.57 2015-05-16 23:47:26.000 136 21211.34 74.67 42877.14 47836.58 2015-05-16 23:47:27.000 136 21211.33 74.66 42877.14 47836.58 2015-05-16 23:47:28.000 136 21211.32 74.64 42877.14 47836.58 2015-05-16 23:47:29.000 136 21211.33 74.64 42877.14 47836.58 2015-05-16 23:47:30.000 136 21211.34 74.62 42877.18 47836.58 2015-05-16 23:47:31.000 136 21211.33 74.60 42877.21 47836.59 2015-05-16 23:47:32.000 136 21211.38 74.59 42877.17 47836.61 2015-05-16 23:47:33.000 136 21211.37 74.61 42877.17 47836.60 2015-05-16 23:47:34.000 136 21211.38 74.58 42877.19 47836.63 2015-05-16 23:47:35.000 136 21211.39 74.59 42877.19 47836.62 2015-05-16 23:47:36.000 136 21211.43 74.58 42877.18 47836.61 2015-05-16 23:47:37.000 136 21211.43 74.59 42877.19 47836.63 2015-05-16 23:47:38.000 136 21211.44 74.59 42877.17 47836.63 2015-05-16 23:47:39.000 136 21211.44 74.57 42877.15 47836.63 2015-05-16 23:47:40.000 136 21211.45 74.58 42877.16 47836.64 2015-05-16 23:47:41.000 136 21211.47 74.58 42877.15 47836.61 2015-05-16 23:47:42.000 136 21211.46 74.58 42877.13 47836.65 2015-05-16 23:47:43.000 136 21211.46 74.59 42877.10 47836.62 2015-05-16 23:47:44.000 136 21211.40 74.58 42877.09 47836.59 2015-05-16 23:47:45.000 136 21211.40 74.56 42877.10 47836.59 2015-05-16 23:47:46.000 136 21211.40 74.56 42877.08 47836.56 2015-05-16 23:47:47.000 136 21211.44 74.54 42877.10 47836.56 2015-05-16 23:47:48.000 136 21211.41 74.52 42877.11 47836.54 2015-05-16 23:47:49.000 136 21211.38 74.50 42877.10 47836.55 2015-05-16 23:47:50.000 136 21211.37 74.46 42877.10 47836.54 2015-05-16 23:47:51.000 136 21211.38 74.45 42877.07 47836.55 2015-05-16 23:47:52.000 136 21211.36 74.44 42877.10 47836.54 2015-05-16 23:47:53.000 136 21211.36 74.42 42877.10 47836.53 2015-05-16 23:47:54.000 136 21211.37 74.38 42877.09 47836.57 2015-05-16 23:47:55.000 136 21211.39 74.37 42877.10 47836.56 2015-05-16 23:47:56.000 136 21211.41 74.38 42877.12 47836.59 2015-05-16 23:47:57.000 136 21211.39 74.36 42877.14 47836.59 2015-05-16 23:47:58.000 136 21211.38 74.35 42877.13 47836.60 2015-05-16 23:47:59.000 136 21211.39 74.34 42877.15 47836.59 2015-05-16 23:48:00.000 136 21211.38 74.35 42877.16 47836.59 2015-05-16 23:48:01.000 136 21211.37 74.35 42877.13 47836.59 2015-05-16 23:48:02.000 136 21211.39 74.35 42877.14 47836.59 2015-05-16 23:48:03.000 136 21211.39 74.35 42877.15 47836.62 2015-05-16 23:48:04.000 136 21211.41 74.34 42877.13 47836.61 2015-05-16 23:48:05.000 136 21211.44 74.34 42877.11 47836.62 2015-05-16 23:48:06.000 136 21211.44 74.38 42877.12 47836.60 2015-05-16 23:48:07.000 136 21211.48 74.39 42877.12 47836.62 2015-05-16 23:48:08.000 136 21211.50 74.38 42877.12 47836.61 2015-05-16 23:48:09.000 136 21211.50 74.40 42877.09 47836.60 2015-05-16 23:48:10.000 136 21211.52 74.42 42877.08 47836.63 2015-05-16 23:48:11.000 136 21211.53 74.45 42877.08 47836.62 2015-05-16 23:48:12.000 136 21211.57 74.46 42877.06 47836.61 2015-05-16 23:48:13.000 136 21211.58 74.47 42877.04 47836.62 2015-05-16 23:48:14.000 136 21211.59 74.47 42877.06 47836.61 2015-05-16 23:48:15.000 136 21211.63 74.46 42877.07 47836.62 2015-05-16 23:48:16.000 136 21211.62 74.45 42877.06 47836.61 2015-05-16 23:48:17.000 136 21211.64 74.46 42877.02 47836.61 2015-05-16 23:48:18.000 136 21211.67 74.46 42877.01 47836.62 2015-05-16 23:48:19.000 136 21211.69 74.45 42877.03 47836.66 2015-05-16 23:48:20.000 136 21211.72 74.46 42877.06 47836.64 2015-05-16 23:48:21.000 136 21211.72 74.45 42877.06 47836.67 2015-05-16 23:48:22.000 136 21211.76 74.45 42877.06 47836.68 2015-05-16 23:48:23.000 136 21211.76 74.45 42877.06 47836.69 2015-05-16 23:48:24.000 136 21211.81 74.49 42877.04 47836.70 2015-05-16 23:48:25.000 136 21211.83 74.49 42877.04 47836.73 2015-05-16 23:48:26.000 136 21211.83 74.47 42877.04 47836.74 2015-05-16 23:48:27.000 136 21211.83 74.46 42877.06 47836.72 2015-05-16 23:48:28.000 136 21211.87 74.44 42877.03 47836.74 2015-05-16 23:48:29.000 136 21211.89 74.43 42877.04 47836.75 2015-05-16 23:48:30.000 136 21211.88 74.42 42877.06 47836.75 2015-05-16 23:48:31.000 136 21211.91 74.42 42877.06 47836.78 2015-05-16 23:48:32.000 136 21211.91 74.42 42877.06 47836.77 2015-05-16 23:48:33.000 136 21211.90 74.40 42877.07 47836.77 2015-05-16 23:48:34.000 136 21211.90 74.39 42877.06 47836.78 2015-05-16 23:48:35.000 136 21211.90 74.37 42877.06 47836.79 2015-05-16 23:48:36.000 136 21211.90 74.37 42877.09 47836.77 2015-05-16 23:48:37.000 136 21211.91 74.36 42877.10 47836.79 2015-05-16 23:48:38.000 136 21211.93 74.37 42877.08 47836.79 2015-05-16 23:48:39.000 136 21211.91 74.36 42877.06 47836.79 2015-05-16 23:48:40.000 136 21211.90 74.37 42877.06 47836.81 2015-05-16 23:48:41.000 136 21211.91 74.36 42877.09 47836.80 2015-05-16 23:48:42.000 136 21211.88 74.34 42877.09 47836.79 2015-05-16 23:48:43.000 136 21211.90 74.34 42877.08 47836.78 2015-05-16 23:48:44.000 136 21211.88 74.36 42877.09 47836.80 2015-05-16 23:48:45.000 136 21211.87 74.35 42877.06 47836.75 2015-05-16 23:48:46.000 136 21211.90 74.37 42877.07 47836.76 2015-05-16 23:48:47.000 136 21211.93 74.36 42877.11 47836.81 2015-05-16 23:48:48.000 136 21211.98 74.34 42877.17 47836.83 2015-05-16 23:48:49.000 136 21212.00 74.33 42877.18 47836.87 2015-05-16 23:48:50.000 136 21211.96 74.33 42877.15 47836.90 2015-05-16 23:48:51.000 136 21211.94 74.38 42877.13 47836.89 2015-05-16 23:48:52.000 136 21211.95 74.39 42877.11 47836.86 2015-05-16 23:48:53.000 136 21211.92 74.39 42877.11 47836.82 2015-05-16 23:48:54.000 136 21211.91 74.38 42877.08 47836.81 2015-05-16 23:48:55.000 136 21211.94 74.39 42877.07 47836.78 2015-05-16 23:48:56.000 136 21211.96 74.36 42877.08 47836.79 2015-05-16 23:48:57.000 136 21211.97 74.35 42877.14 47836.83 2015-05-16 23:48:58.000 136 21212.03 74.34 42877.15 47836.88 2015-05-16 23:48:59.000 136 21212.05 74.35 42877.13 47836.89 2015-05-16 23:49:00.000 136 21212.09 74.37 42877.13 47836.91 2015-05-16 23:49:01.000 136 21212.11 74.38 42877.17 47836.96 2015-05-16 23:49:02.000 136 21212.12 74.38 42877.19 47836.95 2015-05-16 23:49:03.000 136 21212.10 74.39 42877.21 47836.96 2015-05-16 23:49:04.000 136 21212.08 74.40 42877.19 47836.98 2015-05-16 23:49:05.000 136 21212.07 74.41 42877.17 47836.96 2015-05-16 23:49:06.000 136 21212.05 74.43 42877.18 47836.95 2015-05-16 23:49:07.000 136 21212.06 74.44 42877.17 47836.94 2015-05-16 23:49:08.000 136 21212.07 74.44 42877.16 47836.91 2015-05-16 23:49:09.000 136 21212.08 74.42 42877.17 47836.93 2015-05-16 23:49:10.000 136 21212.11 74.42 42877.16 47836.94 2015-05-16 23:49:11.000 136 21212.11 74.43 42877.17 47836.94 2015-05-16 23:49:12.000 136 21212.13 74.41 42877.20 47836.98 2015-05-16 23:49:13.000 136 21212.10 74.40 42877.21 47836.99 2015-05-16 23:49:14.000 136 21212.09 74.41 42877.19 47836.99 2015-05-16 23:49:15.000 136 21212.11 74.40 42877.20 47837.00 2015-05-16 23:49:16.000 136 21212.06 74.42 42877.20 47837.01 2015-05-16 23:49:17.000 136 21212.03 74.41 42877.16 47836.97 2015-05-16 23:49:18.000 136 21212.05 74.39 42877.13 47836.94 2015-05-16 23:49:19.000 136 21212.01 74.40 42877.14 47836.92 2015-05-16 23:49:20.000 136 21212.00 74.38 42877.15 47836.89 2015-05-16 23:49:21.000 136 21212.02 74.36 42877.15 47836.90 2015-05-16 23:49:22.000 136 21212.00 74.35 42877.11 47836.87 2015-05-16 23:49:23.000 136 21212.00 74.32 42877.10 47836.88 2015-05-16 23:49:24.000 136 21212.00 74.30 42877.11 47836.88 2015-05-16 23:49:25.000 136 21212.01 74.30 42877.09 47836.85 2015-05-16 23:49:26.000 136 21212.03 74.27 42877.04 47836.85 2015-05-16 23:49:27.000 136 21212.05 74.27 42877.09 47836.88 2015-05-16 23:49:28.000 136 21212.05 74.25 42877.13 47836.90 2015-05-16 23:49:29.000 136 21212.02 74.25 42877.14 47836.91 2015-05-16 23:49:30.000 136 21212.02 74.27 42877.15 47836.93 2015-05-16 23:49:31.000 136 21212.05 74.28 42877.14 47836.90 2015-05-16 23:49:32.000 136 21212.05 74.30 42877.13 47836.94 2015-05-16 23:49:33.000 136 21212.04 74.30 42877.10 47836.91 2015-05-16 23:49:34.000 136 21212.02 74.32 42877.11 47836.88 2015-05-16 23:49:35.000 136 21211.99 74.33 42877.08 47836.87 2015-05-16 23:49:36.000 136 21211.96 74.34 42877.06 47836.84 2015-05-16 23:49:37.000 136 21211.97 74.35 42877.04 47836.80 2015-05-16 23:49:38.000 136 21211.98 74.34 42877.02 47836.78 2015-05-16 23:49:39.000 136 21211.90 74.35 42877.00 47836.76 2015-05-16 23:49:40.000 136 21211.89 74.33 42877.02 47836.75 2015-05-16 23:49:41.000 136 21211.90 74.35 42877.00 47836.74 2015-05-16 23:49:42.000 136 21211.90 74.35 42876.99 47836.75 2015-05-16 23:49:43.000 136 21211.87 74.35 42877.02 47836.72 2015-05-16 23:49:44.000 136 21211.88 74.32 42877.01 47836.74 2015-05-16 23:49:45.000 136 21211.86 74.33 42877.02 47836.72 2015-05-16 23:49:46.000 136 21211.84 74.33 42877.04 47836.72 2015-05-16 23:49:47.000 136 21211.88 74.31 42877.06 47836.72 2015-05-16 23:49:48.000 136 21211.88 74.32 42877.07 47836.72 2015-05-16 23:49:49.000 136 21211.86 74.32 42877.06 47836.74 2015-05-16 23:49:50.000 136 21211.88 74.33 42877.06 47836.72 2015-05-16 23:49:51.000 136 21211.90 74.34 42877.07 47836.75 2015-05-16 23:49:52.000 136 21211.90 74.35 42877.06 47836.74 2015-05-16 23:49:53.000 136 21211.88 74.38 42877.07 47836.74 2015-05-16 23:49:54.000 136 21211.90 74.38 42877.04 47836.73 2015-05-16 23:49:55.000 136 21211.91 74.39 42877.03 47836.74 2015-05-16 23:49:56.000 136 21211.92 74.44 42877.01 47836.75 2015-05-16 23:49:57.000 136 21211.91 74.44 42877.01 47836.73 2015-05-16 23:49:58.000 136 21211.91 74.47 42876.99 47836.76 2015-05-16 23:49:59.000 136 21211.92 74.50 42877.00 47836.73 2015-05-16 23:50:00.000 136 21211.94 74.49 42877.01 47836.76 2015-05-16 23:50:01.000 136 21211.95 74.52 42877.02 47836.73 2015-05-16 23:50:02.000 136 21211.99 74.54 42877.00 47836.74 2015-05-16 23:50:03.000 136 21212.00 74.55 42876.99 47836.75 2015-05-16 23:50:04.000 136 21212.03 74.57 42876.99 47836.73 2015-05-16 23:50:05.000 136 21212.07 74.61 42876.97 47836.76 2015-05-16 23:50:06.000 136 21212.07 74.62 42876.96 47836.76 2015-05-16 23:50:07.000 136 21212.05 74.62 42876.92 47836.74 2015-05-16 23:50:08.000 136 21212.05 74.62 42876.96 47836.76 2015-05-16 23:50:09.000 136 21212.05 74.63 42876.95 47836.74 2015-05-16 23:50:10.000 136 21212.07 74.64 42876.96 47836.75 2015-05-16 23:50:11.000 136 21212.07 74.65 42876.93 47836.75 2015-05-16 23:50:12.000 136 21212.08 74.64 42876.93 47836.74 2015-05-16 23:50:13.000 136 21212.09 74.66 42876.95 47836.76 2015-05-16 23:50:14.000 136 21212.11 74.64 42876.96 47836.75 2015-05-16 23:50:15.000 136 21212.08 74.64 42876.96 47836.75 2015-05-16 23:50:16.000 136 21212.10 74.64 42876.93 47836.74 2015-05-16 23:50:17.000 136 21212.09 74.62 42876.93 47836.76 2015-05-16 23:50:18.000 136 21212.11 74.60 42876.91 47836.77 2015-05-16 23:50:19.000 136 21212.12 74.58 42876.96 47836.77 2015-05-16 23:50:20.000 136 21212.12 74.57 42876.96 47836.78 2015-05-16 23:50:21.000 136 21212.13 74.56 42876.96 47836.77 2015-05-16 23:50:22.000 136 21212.14 74.54 42877.01 47836.80 2015-05-16 23:50:23.000 136 21212.13 74.50 42877.02 47836.80 2015-05-16 23:50:24.000 136 21212.11 74.48 42877.03 47836.83 2015-05-16 23:50:25.000 136 21212.10 74.47 42877.04 47836.82 2015-05-16 23:50:26.000 136 21212.11 74.46 42877.04 47836.84 2015-05-16 23:50:27.000 136 21212.14 74.46 42877.08 47836.86 2015-05-16 23:50:28.000 136 21212.13 74.45 42877.08 47836.88 2015-05-16 23:50:29.000 136 21212.09 74.43 42877.08 47836.87 2015-05-16 23:50:30.000 136 21212.10 74.43 42877.08 47836.89 2015-05-16 23:50:31.000 136 21212.09 74.44 42877.08 47836.90 2015-05-16 23:50:32.000 136 21212.09 74.43 42877.06 47836.90 2015-05-16 23:50:33.000 136 21212.11 74.43 42877.09 47836.89 2015-05-16 23:50:34.000 136 21212.10 74.44 42877.06 47836.88 2015-05-16 23:50:35.000 136 21212.07 74.44 42877.07 47836.89 2015-05-16 23:50:36.000 136 21212.13 74.43 42877.10 47836.89 2015-05-16 23:50:37.000 136 21212.09 74.44 42877.08 47836.89 2015-05-16 23:50:38.000 136 21212.06 74.45 42877.08 47836.90 2015-05-16 23:50:39.000 136 21212.07 74.45 42877.08 47836.86 2015-05-16 23:50:40.000 136 21212.08 74.49 42877.04 47836.87 2015-05-16 23:50:41.000 136 21212.10 74.51 42877.06 47836.86 2015-05-16 23:50:42.000 136 21212.14 74.54 42877.04 47836.85 2015-05-16 23:50:43.000 136 21212.17 74.55 42877.02 47836.85 2015-05-16 23:50:44.000 136 21212.16 74.56 42877.03 47836.85 2015-05-16 23:50:45.000 136 21212.15 74.57 42877.03 47836.85 2015-05-16 23:50:46.000 136 21212.14 74.57 42877.03 47836.82 2015-05-16 23:50:47.000 136 21212.11 74.59 42876.99 47836.83 2015-05-16 23:50:48.000 136 21212.12 74.59 42877.00 47836.82 2015-05-16 23:50:49.000 136 21212.13 74.60 42877.00 47836.80 2015-05-16 23:50:50.000 136 21212.11 74.60 42876.99 47836.80 2015-05-16 23:50:51.000 136 21212.07 74.60 42876.99 47836.82 2015-05-16 23:50:52.000 136 21212.08 74.62 42876.99 47836.80 2015-05-16 23:50:53.000 136 21212.10 74.65 42877.00 47836.81 2015-05-16 23:50:54.000 136 21212.13 74.68 42877.00 47836.82 2015-05-16 23:50:55.000 136 21212.14 74.68 42876.99 47836.81 2015-05-16 23:50:56.000 136 21212.15 74.70 42877.00 47836.82 2015-05-16 23:50:57.000 136 21212.16 74.72 42877.02 47836.81 2015-05-16 23:50:58.000 136 21212.15 74.75 42877.02 47836.81 2015-05-16 23:50:59.000 136 21212.16 74.76 42877.01 47836.81 2015-05-16 23:51:00.000 136 21212.14 74.75 42876.97 47836.80 2015-05-16 23:51:01.000 136 21212.14 74.77 42876.96 47836.82 2015-05-16 23:51:02.000 136 21212.16 74.80 42876.95 47836.83 2015-05-16 23:51:03.000 136 21212.16 74.82 42876.94 47836.80 2015-05-16 23:51:04.000 136 21212.14 74.83 42876.95 47836.82 2015-05-16 23:51:05.000 136 21212.12 74.84 42876.94 47836.79 2015-05-16 23:51:06.000 136 21212.12 74.86 42876.95 47836.79 2015-05-16 23:51:07.000 136 21212.14 74.87 42876.94 47836.81 2015-05-16 23:51:08.000 136 21212.14 74.88 42876.97 47836.78 2015-05-16 23:51:09.000 136 21212.15 74.91 42876.96 47836.80 2015-05-16 23:51:10.000 136 21212.14 74.91 42876.94 47836.80 2015-05-16 23:51:11.000 136 21212.15 74.90 42876.94 47836.80 2015-05-16 23:51:12.000 136 21212.15 74.90 42876.95 47836.80 2015-05-16 23:51:13.000 136 21212.13 74.94 42876.92 47836.77 2015-05-16 23:51:14.000 136 21212.13 74.93 42876.93 47836.78 2015-05-16 23:51:15.000 136 21212.12 74.94 42876.95 47836.76 2015-05-16 23:51:16.000 136 21212.15 74.95 42876.93 47836.77 2015-05-16 23:51:17.000 136 21212.14 74.97 42876.96 47836.76 2015-05-16 23:51:18.000 136 21212.13 74.95 42876.95 47836.75 2015-05-16 23:51:19.000 136 21212.12 74.95 42876.96 47836.76 2015-05-16 23:51:20.000 136 21212.14 74.92 42876.97 47836.76 2015-05-16 23:51:21.000 136 21212.12 74.93 42876.96 47836.76 2015-05-16 23:51:22.000 136 21212.08 74.95 42876.92 47836.74 2015-05-16 23:51:23.000 136 21212.06 74.96 42876.96 47836.72 2015-05-16 23:51:24.000 136 21212.05 74.98 42876.95 47836.74 2015-05-16 23:51:25.000 136 21212.06 75.01 42876.94 47836.72 2015-05-16 23:51:26.000 136 21212.05 75.00 42876.94 47836.72 2015-05-16 23:51:27.000 136 21212.04 74.98 42876.95 47836.71 2015-05-16 23:51:28.000 136 21212.04 74.98 42876.93 47836.72 2015-05-16 23:51:29.000 136 21212.00 75.01 42876.95 47836.69 2015-05-16 23:51:30.000 136 21212.01 75.04 42876.94 47836.71 2015-05-16 23:51:31.000 136 21212.00 75.03 42876.92 47836.69 2015-05-16 23:51:32.000 136 21211.97 75.04 42876.93 47836.69 2015-05-16 23:51:33.000 136 21211.98 75.04 42876.92 47836.70 2015-05-16 23:51:34.000 136 21211.99 75.03 42876.90 47836.68 2015-05-16 23:51:35.000 136 21212.02 75.03 42876.91 47836.71 2015-05-16 23:51:36.000 136 21212.00 75.05 42876.92 47836.71 2015-05-16 23:51:37.000 136 21212.01 75.04 42876.93 47836.67 2015-05-16 23:51:38.000 136 21212.01 75.05 42876.93 47836.70 2015-05-16 23:51:39.000 136 21211.99 75.04 42876.88 47836.69 2015-05-16 23:51:40.000 136 21212.00 75.05 42876.93 47836.70 2015-05-16 23:51:41.000 136 21211.98 75.06 42876.91 47836.71 2015-05-16 23:51:42.000 136 21211.97 75.06 42876.89 47836.70 2015-05-16 23:51:43.000 136 21211.98 75.06 42876.91 47836.69 2015-05-16 23:51:44.000 136 21211.96 75.07 42876.92 47836.69 2015-05-16 23:51:45.000 136 21211.98 75.06 42876.93 47836.68 2015-05-16 23:51:46.000 136 21211.98 75.07 42876.90 47836.68 2015-05-16 23:51:47.000 136 21211.94 75.06 42876.93 47836.69 2015-05-16 23:51:48.000 136 21211.94 75.05 42876.91 47836.68 2015-05-16 23:51:49.000 136 21211.94 75.03 42876.94 47836.66 2015-05-16 23:51:50.000 136 21211.95 75.03 42876.91 47836.68 2015-05-16 23:51:51.000 136 21211.97 75.04 42876.90 47836.66 2015-05-16 23:51:52.000 136 21211.93 75.05 42876.93 47836.66 2015-05-16 23:51:53.000 136 21211.91 75.06 42876.91 47836.66 2015-05-16 23:51:54.000 136 21211.89 75.06 42876.90 47836.64 2015-05-16 23:51:55.000 136 21211.86 75.06 42876.93 47836.66 2015-05-16 23:51:56.000 136 21211.90 75.04 42876.94 47836.63 2015-05-16 23:51:57.000 136 21211.91 75.07 42876.91 47836.65 2015-05-16 23:51:58.000 136 21211.92 75.06 42876.91 47836.65 2015-05-16 23:51:59.000 136 21211.91 75.08 42876.92 47836.66 2015-05-16 23:52:00.000 136 21211.92 75.07 42876.94 47836.65 2015-05-16 23:52:01.000 136 21211.89 75.07 42876.94 47836.62 2015-05-16 23:52:02.000 136 21211.86 75.09 42876.90 47836.64 2015-05-16 23:52:03.000 136 21211.89 75.11 42876.90 47836.63 2015-05-16 23:52:04.000 136 21211.90 75.12 42876.91 47836.64 2015-05-16 23:52:05.000 136 21211.89 75.11 42876.89 47836.61 2015-05-16 23:52:06.000 136 21211.88 75.12 42876.90 47836.61 2015-05-16 23:52:07.000 136 21211.88 75.15 42876.91 47836.66 2015-05-16 23:52:08.000 136 21211.87 75.17 42876.88 47836.63 2015-05-16 23:52:09.000 136 21211.89 75.19 42876.90 47836.63 2015-05-16 23:52:10.000 136 21211.90 75.23 42876.95 47836.63 2015-05-16 23:52:11.000 136 21211.88 75.25 42876.97 47836.63 2015-05-16 23:52:12.000 136 21211.88 75.27 42876.99 47836.65 2015-05-16 23:52:13.000 136 21211.85 75.29 42876.99 47836.65 2015-05-16 23:52:14.000 136 21211.87 75.31 42876.94 47836.65 2015-05-16 23:52:15.000 136 21211.87 75.31 42876.94 47836.63 2015-05-16 23:52:16.000 136 21211.84 75.32 42876.96 47836.65 2015-05-16 23:52:17.000 136 21211.85 75.33 42876.95 47836.65 2015-05-16 23:52:18.000 136 21211.87 75.32 42876.96 47836.64 2015-05-16 23:52:19.000 136 21211.87 75.34 42876.97 47836.63 2015-05-16 23:52:20.000 136 21211.87 75.33 42876.94 47836.64 2015-05-16 23:52:21.000 136 21211.87 75.33 42876.96 47836.67 2015-05-16 23:52:22.000 136 21211.86 75.32 42876.95 47836.66 2015-05-16 23:52:23.000 136 21211.91 75.30 42876.93 47836.66 2015-05-16 23:52:24.000 136 21211.90 75.31 42876.89 47836.65 2015-05-16 23:52:25.000 136 21211.91 75.29 42876.93 47836.67 2015-05-16 23:52:26.000 136 21211.91 75.28 42876.95 47836.67 2015-05-16 23:52:27.000 136 21211.92 75.28 42876.95 47836.67 2015-05-16 23:52:28.000 136 21211.90 75.28 42876.94 47836.68 2015-05-16 23:52:29.000 136 21211.91 75.27 42876.96 47836.67 2015-05-16 23:52:30.000 136 21211.91 75.23 42876.95 47836.68 2015-05-16 23:52:31.000 136 21211.89 75.22 42876.94 47836.69 2015-05-16 23:52:32.000 136 21211.91 75.20 42876.95 47836.68 2015-05-16 23:52:33.000 136 21211.91 75.17 42876.95 47836.71 2015-05-16 23:52:34.000 136 21211.92 75.16 42876.97 47836.71 2015-05-16 23:52:35.000 136 21211.93 75.14 42876.99 47836.75 2015-05-16 23:52:36.000 136 21211.96 75.12 42876.99 47836.73 2015-05-16 23:52:37.000 136 21211.95 75.11 42877.01 47836.73 2015-05-16 23:52:38.000 136 21211.96 75.07 42877.01 47836.76 2015-05-16 23:52:39.000 136 21211.96 75.05 42877.00 47836.76 2015-05-16 23:52:40.000 136 21211.96 75.01 42877.02 47836.75 2015-05-16 23:52:41.000 136 21211.97 74.98 42877.02 47836.77 2015-05-16 23:52:42.000 136 21211.96 74.96 42877.06 47836.78 2015-05-16 23:52:43.000 136 21211.95 74.92 42877.07 47836.77 2015-05-16 23:52:44.000 136 21211.98 74.88 42877.09 47836.80 2015-05-16 23:52:45.000 136 21211.95 74.87 42877.10 47836.79 2015-05-16 23:52:46.000 136 21211.94 74.84 42877.14 47836.83 2015-05-16 23:52:47.000 136 21211.95 74.83 42877.12 47836.82 2015-05-16 23:52:48.000 136 21211.93 74.82 42877.14 47836.83 2015-05-16 23:52:49.000 136 21211.94 74.83 42877.15 47836.85 2015-05-16 23:52:50.000 136 21211.94 74.80 42877.15 47836.83 2015-05-16 23:52:51.000 136 21211.93 74.85 42877.14 47836.83 2015-05-16 23:52:52.000 136 21211.93 74.82 42877.13 47836.85 2015-05-16 23:52:53.000 136 21211.91 74.81 42877.13 47836.85 2015-05-16 23:52:54.000 136 21211.93 74.82 42877.15 47836.86 2015-05-16 23:52:55.000 136 21211.95 74.80 42877.13 47836.88 2015-05-16 23:52:56.000 136 21211.99 74.80 42877.15 47836.87 2015-05-16 23:52:57.000 136 21212.00 74.80 42877.17 47836.88 2015-05-16 23:52:58.000 136 21212.00 74.81 42877.17 47836.88 2015-05-16 23:52:59.000 136 21212.02 74.81 42877.18 47836.89 2015-05-16 23:53:00.000 136 21212.03 74.82 42877.14 47836.90 2015-05-16 23:53:01.000 136 21212.05 74.83 42877.13 47836.91 2015-05-16 23:53:02.000 136 21212.07 74.84 42877.10 47836.91 2015-05-16 23:53:03.000 136 21212.12 74.84 42877.12 47836.92 2015-05-16 23:53:04.000 136 21212.11 74.87 42877.11 47836.90 2015-05-16 23:53:05.000 136 21212.10 74.88 42877.08 47836.89 2015-05-16 23:53:06.000 136 21212.15 74.85 42877.08 47836.90 2015-05-16 23:53:07.000 136 21212.15 74.86 42877.07 47836.90 2015-05-16 23:53:08.000 136 21212.15 74.85 42877.06 47836.90 2015-05-16 23:53:09.000 136 21212.18 74.86 42877.07 47836.92 2015-05-16 23:53:10.000 136 21212.18 74.85 42877.07 47836.92 2015-05-16 23:53:11.000 136 21212.20 74.83 42877.08 47836.91 2015-05-16 23:53:12.000 136 21212.23 74.85 42877.08 47836.93 2015-05-16 23:53:13.000 136 21212.23 74.85 42877.06 47836.94 2015-05-16 23:53:14.000 136 21212.24 74.84 42877.06 47836.93 2015-05-16 23:53:15.000 136 21212.25 74.84 42877.04 47836.93 2015-05-16 23:53:16.000 136 21212.27 74.81 42877.06 47836.93 2015-05-16 23:53:17.000 136 21212.31 74.80 42877.07 47836.97 2015-05-16 23:53:18.000 136 21212.28 74.79 42877.10 47836.95 2015-05-16 23:53:19.000 136 21212.34 74.78 42877.11 47836.97 2015-05-16 23:53:20.000 136 21212.35 74.79 42877.11 47836.97 2015-05-16 23:53:21.000 136 21212.39 74.76 42877.09 47836.97 2015-05-16 23:53:22.000 136 21212.40 74.76 42877.09 47837.00 2015-05-16 23:53:23.000 136 21212.41 74.75 42877.07 47837.03 2015-05-16 23:53:24.000 136 21212.41 74.74 42877.09 47837.00 2015-05-16 23:53:25.000 136 21212.44 74.74 42877.11 47837.01 2015-05-16 23:53:26.000 136 21212.42 74.75 42877.11 47837.03 2015-05-16 23:53:27.000 136 21212.44 74.75 42877.11 47837.03 2015-05-16 23:53:28.000 136 21212.45 74.75 42877.12 47837.04 2015-05-16 23:53:29.000 136 21212.46 74.75 42877.14 47837.04 2015-05-16 23:53:30.000 136 21212.48 74.75 42877.13 47837.05 2015-05-16 23:53:31.000 136 21212.48 74.76 42877.13 47837.05 2015-05-16 23:53:32.000 136 21212.50 74.75 42877.13 47837.07 2015-05-16 23:53:33.000 136 21212.49 74.77 42877.08 47837.05 2015-05-16 23:53:34.000 136 21212.51 74.79 42877.06 47837.07 2015-05-16 23:53:35.000 136 21212.53 74.76 42877.12 47837.06 2015-05-16 23:53:36.000 136 21212.56 74.76 42877.08 47837.09 2015-05-16 23:53:37.000 136 21212.57 74.81 42877.07 47837.07 2015-05-16 23:53:38.000 136 21212.61 74.82 42877.06 47837.08 2015-05-16 23:53:39.000 136 21212.62 74.81 42877.06 47837.09 2015-05-16 23:53:40.000 136 21212.64 74.82 42877.08 47837.09 2015-05-16 23:53:41.000 136 21212.65 74.83 42877.07 47837.09 2015-05-16 23:53:42.000 136 21212.66 74.85 42877.06 47837.09 2015-05-16 23:53:43.000 136 21212.69 74.86 42877.04 47837.09 2015-05-16 23:53:44.000 136 21212.74 74.87 42877.02 47837.10 2015-05-16 23:53:45.000 136 21212.73 74.87 42877.01 47837.10 2015-05-16 23:53:46.000 136 21212.74 74.90 42876.99 47837.10 2015-05-16 23:53:47.000 136 21212.76 74.89 42876.99 47837.08 2015-05-16 23:53:48.000 136 21212.76 74.89 42877.00 47837.09 2015-05-16 23:53:49.000 136 21212.76 74.88 42877.01 47837.07 2015-05-16 23:53:50.000 136 21212.79 74.89 42877.02 47837.10 2015-05-16 23:53:51.000 136 21212.80 74.91 42876.96 47837.11 2015-05-16 23:53:52.000 136 21212.82 74.92 42876.99 47837.09 2015-05-16 23:53:53.000 136 21212.84 74.92 42877.01 47837.11 2015-05-16 23:53:54.000 136 21212.86 74.92 42877.00 47837.09 2015-05-16 23:53:55.000 136 21212.88 74.93 42876.99 47837.10 2015-05-16 23:53:56.000 136 21212.88 74.95 42876.96 47837.10 2015-05-16 23:53:57.000 136 21212.87 74.94 42876.95 47837.10 2015-05-16 23:53:58.000 136 21212.87 74.95 42876.99 47837.10 2015-05-16 23:53:59.000 136 21212.84 74.97 42876.95 47837.11 2015-05-16 23:54:00.000 136 21212.87 74.98 42876.95 47837.09 2015-05-16 23:54:01.000 136 21212.87 74.97 42876.93 47837.09 2015-05-16 23:54:02.000 136 21212.89 74.96 42876.94 47837.11 2015-05-16 23:54:03.000 136 21212.90 74.96 42876.93 47837.09 2015-05-16 23:54:04.000 136 21212.91 74.98 42876.96 47837.09 2015-05-16 23:54:05.000 136 21212.91 74.98 42876.95 47837.09 2015-05-16 23:54:06.000 136 21212.89 75.00 42876.94 47837.08 2015-05-16 23:54:07.000 136 21212.88 74.97 42876.96 47837.09 2015-05-16 23:54:08.000 136 21212.92 74.99 42876.95 47837.09 2015-05-16 23:54:09.000 136 21212.89 75.00 42876.92 47837.09 2015-05-16 23:54:10.000 136 21212.90 74.98 42876.90 47837.08 2015-05-16 23:54:11.000 136 21212.93 74.95 42876.90 47837.09 2015-05-16 23:54:12.000 136 21212.94 74.94 42876.92 47837.06 2015-05-16 23:54:13.000 136 21212.95 74.95 42876.94 47837.09 2015-05-16 23:54:14.000 136 21212.99 74.95 42876.88 47837.11 2015-05-16 23:54:15.000 136 21212.98 74.98 42876.90 47837.12 2015-05-16 23:54:16.000 136 21212.97 74.95 42876.88 47837.11 2015-05-16 23:54:17.000 136 21212.99 74.93 42876.86 47837.13 2015-05-16 23:54:18.000 136 21213.06 74.93 42876.93 47837.11 2015-05-16 23:54:19.000 136 21213.08 74.93 42876.91 47837.15 2015-05-16 23:54:20.000 136 21213.07 74.94 42876.90 47837.15 2015-05-16 23:54:21.000 136 21213.09 74.93 42876.90 47837.15 2015-05-16 23:54:22.000 136 21213.14 74.90 42876.90 47837.14 2015-05-16 23:54:23.000 136 21213.14 74.90 42876.92 47837.16 2015-05-16 23:54:24.000 136 21213.16 74.85 42876.94 47837.19 2015-05-16 23:54:25.000 136 21213.16 74.85 42876.90 47837.21 2015-05-16 23:54:26.000 136 21213.13 74.87 42876.91 47837.18 2015-05-16 23:54:27.000 136 21213.18 74.86 42876.90 47837.19 2015-05-16 23:54:28.000 136 21213.20 74.86 42876.88 47837.19 2015-05-16 23:54:29.000 136 21213.21 74.82 42876.89 47837.18 2015-05-16 23:54:30.000 136 21213.25 74.79 42876.91 47837.21 2015-05-16 23:54:31.000 136 21213.25 74.76 42876.90 47837.21 2015-05-16 23:54:32.000 136 21213.25 74.78 42876.92 47837.21 2015-05-16 23:54:33.000 136 21213.27 74.75 42876.92 47837.22 2015-05-16 23:54:34.000 136 21213.29 74.76 42876.94 47837.24 2015-05-16 23:54:35.000 136 21213.32 74.73 42876.92 47837.24 2015-05-16 23:54:36.000 136 21213.32 74.71 42876.92 47837.28 2015-05-16 23:54:37.000 136 21213.32 74.71 42876.91 47837.27 2015-05-16 23:54:38.000 136 21213.36 74.69 42876.91 47837.28 2015-05-16 23:54:39.000 136 21213.38 74.68 42876.94 47837.28 2015-05-16 23:54:40.000 136 21213.38 74.66 42876.96 47837.30 2015-05-16 23:54:41.000 136 21213.37 74.69 42876.96 47837.28 2015-05-16 23:54:42.000 136 21213.34 74.67 42876.97 47837.29 2015-05-16 23:54:43.000 136 21213.32 74.64 42876.93 47837.29 2015-05-16 23:54:44.000 136 21213.34 74.67 42876.95 47837.30 2015-05-16 23:54:45.000 136 21213.33 74.67 42876.94 47837.31 2015-05-16 23:54:46.000 136 21213.34 74.69 42876.94 47837.31 2015-05-16 23:54:47.000 136 21213.34 74.67 42876.95 47837.29 2015-05-16 23:54:48.000 136 21213.36 74.66 42876.96 47837.33 2015-05-16 23:54:49.000 136 21213.36 74.64 42876.99 47837.31 2015-05-16 23:54:50.000 136 21213.37 74.63 42876.99 47837.33 2015-05-16 23:54:51.000 136 21213.36 74.65 42876.99 47837.32 2015-05-16 23:54:52.000 136 21213.40 74.65 42876.96 47837.33 2015-05-16 23:54:53.000 136 21213.42 74.65 42876.93 47837.34 2015-05-16 23:54:54.000 136 21213.42 74.65 42876.96 47837.35 2015-05-16 23:54:55.000 136 21213.42 74.67 42876.99 47837.35 2015-05-16 23:54:56.000 136 21213.42 74.65 42876.95 47837.36 2015-05-16 23:54:57.000 136 21213.45 74.64 42876.97 47837.37 2015-05-16 23:54:58.000 136 21213.42 74.65 42876.97 47837.36 2015-05-16 23:54:59.000 136 21213.46 74.66 42876.97 47837.37 2015-05-16 23:55:00.000 136 21213.48 74.67 42876.99 47837.39 2015-05-16 23:55:01.000 136 21213.51 74.66 42876.99 47837.39 2015-05-16 23:55:02.000 136 21213.55 74.65 42877.00 47837.40 2015-05-16 23:55:03.000 136 21213.55 74.63 42877.00 47837.40 2015-05-16 23:55:04.000 136 21213.54 74.62 42876.97 47837.39 2015-05-16 23:55:05.000 136 21213.54 74.63 42876.97 47837.40 2015-05-16 23:55:06.000 136 21213.55 74.64 42876.96 47837.43 2015-05-16 23:55:07.000 136 21213.58 74.61 42876.95 47837.45 2015-05-16 23:55:08.000 136 21213.59 74.59 42876.99 47837.41 2015-05-16 23:55:09.000 136 21213.61 74.61 42876.99 47837.43 2015-05-16 23:55:10.000 136 21213.62 74.63 42876.99 47837.44 2015-05-16 23:55:11.000 136 21213.59 74.63 42876.95 47837.45 2015-05-16 23:55:12.000 136 21213.59 74.60 42876.97 47837.45 2015-05-16 23:55:13.000 136 21213.59 74.57 42876.99 47837.45 2015-05-16 23:55:14.000 136 21213.62 74.54 42876.97 47837.46 2015-05-16 23:55:15.000 136 21213.63 74.53 42876.99 47837.47 2015-05-16 23:55:16.000 136 21213.63 74.54 42877.00 47837.47 2015-05-16 23:55:17.000 136 21213.64 74.52 42877.00 47837.45 2015-05-16 23:55:18.000 136 21213.63 74.53 42876.99 47837.46 2015-05-16 23:55:19.000 136 21213.62 74.53 42876.99 47837.45 2015-05-16 23:55:20.000 136 21213.60 74.50 42876.97 47837.48 2015-05-16 23:55:21.000 136 21213.62 74.52 42876.96 47837.48 2015-05-16 23:55:22.000 136 21213.64 74.51 42877.00 47837.47 2015-05-16 23:55:23.000 136 21213.63 74.52 42876.99 47837.46 2015-05-16 23:55:24.000 136 21213.62 74.51 42876.99 47837.48 2015-05-16 23:55:25.000 136 21213.62 74.50 42876.99 47837.47 2015-05-16 23:55:26.000 136 21213.63 74.49 42876.99 47837.48 2015-05-16 23:55:27.000 136 21213.62 74.52 42876.97 47837.48 2015-05-16 23:55:28.000 136 21213.64 74.50 42876.97 47837.48 2015-05-16 23:55:29.000 136 21213.62 74.49 42877.01 47837.48 2015-05-16 23:55:30.000 136 21213.64 74.49 42877.01 47837.49 2015-05-16 23:55:31.000 136 21213.67 74.51 42877.02 47837.49 2015-05-16 23:55:32.000 136 21213.65 74.51 42877.06 47837.50 2015-05-16 23:55:33.000 136 21213.65 74.51 42877.06 47837.49 2015-05-16 23:55:34.000 136 21213.65 74.50 42877.06 47837.50 2015-05-16 23:55:35.000 136 21213.66 74.48 42877.06 47837.50 2015-05-16 23:55:36.000 136 21213.69 74.49 42877.03 47837.52 2015-05-16 23:55:37.000 136 21213.69 74.50 42877.02 47837.51 2015-05-16 23:55:38.000 136 21213.69 74.47 42876.99 47837.54 2015-05-16 23:55:39.000 136 21213.70 74.43 42877.02 47837.52 2015-05-16 23:55:40.000 136 21213.72 74.45 42877.01 47837.53 2015-05-16 23:55:41.000 136 21213.74 74.43 42877.01 47837.53 2015-05-16 23:55:42.000 136 21213.72 74.41 42877.02 47837.54 2015-05-16 23:55:43.000 136 21213.70 74.43 42877.02 47837.56 2015-05-16 23:55:44.000 136 21213.70 74.43 42877.00 47837.55 2015-05-16 23:55:45.000 136 21213.70 74.40 42877.06 47837.54 2015-05-16 23:55:46.000 136 21213.70 74.38 42877.06 47837.57 2015-05-16 23:55:47.000 136 21213.68 74.40 42877.04 47837.56 2015-05-16 23:55:48.000 136 21213.68 74.41 42877.07 47837.58 2015-05-16 23:55:49.000 136 21213.67 74.41 42877.08 47837.59 2015-05-16 23:55:50.000 136 21213.68 74.41 42877.09 47837.59 2015-05-16 23:55:51.000 136 21213.67 74.42 42877.08 47837.60 2015-05-16 23:55:52.000 136 21213.66 74.41 42877.09 47837.60 2015-05-16 23:55:53.000 136 21213.67 74.42 42877.09 47837.59 2015-05-16 23:55:54.000 136 21213.71 74.40 42877.08 47837.62 2015-05-16 23:55:55.000 136 21213.71 74.39 42877.09 47837.62 2015-05-16 23:55:56.000 136 21213.70 74.39 42877.11 47837.59 2015-05-16 23:55:57.000 136 21213.69 74.39 42877.14 47837.62 2015-05-16 23:55:58.000 136 21213.70 74.40 42877.10 47837.62 2015-05-16 23:55:59.000 136 21213.69 74.40 42877.11 47837.61 2015-05-16 23:56:00.000 136 21213.72 74.41 42877.11 47837.61 2015-05-16 23:56:01.000 136 21213.74 74.42 42877.10 47837.63 2015-05-16 23:56:02.000 136 21213.75 74.43 42877.07 47837.63 2015-05-16 23:56:03.000 136 21213.76 74.44 42877.07 47837.62 2015-05-16 23:56:04.000 136 21213.79 74.46 42877.06 47837.61 2015-05-16 23:56:05.000 136 21213.84 74.46 42877.03 47837.60 2015-05-16 23:56:06.000 136 21213.85 74.46 42877.04 47837.62 2015-05-16 23:56:07.000 136 21213.89 74.46 42877.07 47837.61 2015-05-16 23:56:08.000 136 21213.90 74.49 42877.06 47837.63 2015-05-16 23:56:09.000 136 21213.89 74.49 42877.06 47837.62 2015-05-16 23:56:10.000 136 21213.94 74.50 42877.10 47837.63 2015-05-16 23:56:11.000 136 21213.95 74.51 42877.11 47837.64 2015-05-16 23:56:12.000 136 21213.96 74.52 42877.12 47837.64 2015-05-16 23:56:13.000 136 21214.00 74.52 42877.10 47837.66 2015-05-16 23:56:14.000 136 21214.01 74.52 42877.06 47837.67 2015-05-16 23:56:15.000 136 21214.03 74.51 42877.08 47837.65 2015-05-16 23:56:16.000 136 21214.04 74.54 42877.09 47837.67 2015-05-16 23:56:17.000 136 21214.05 74.55 42877.07 47837.69 2015-05-16 23:56:18.000 136 21214.08 74.55 42877.09 47837.70 2015-05-16 23:56:19.000 136 21214.09 74.58 42877.08 47837.72 2015-05-16 23:56:20.000 136 21214.12 74.57 42877.10 47837.72 2015-05-16 23:56:21.000 136 21214.10 74.59 42877.11 47837.73 2015-05-16 23:56:22.000 136 21214.11 74.58 42877.07 47837.72 2015-05-16 23:56:23.000 136 21214.13 74.55 42877.09 47837.74 2015-05-16 23:56:24.000 136 21214.16 74.56 42877.13 47837.75 2015-05-16 23:56:25.000 136 21214.17 74.57 42877.12 47837.77 2015-05-16 23:56:26.000 136 21214.20 74.59 42877.11 47837.76 2015-05-16 23:56:27.000 136 21214.20 74.58 42877.11 47837.77 2015-05-16 23:56:28.000 136 21214.24 74.55 42877.14 47837.80 2015-05-16 23:56:29.000 136 21214.25 74.54 42877.14 47837.78 2015-05-16 23:56:30.000 136 21214.25 74.54 42877.14 47837.82 2015-05-16 23:56:31.000 136 21214.29 74.54 42877.11 47837.81 2015-05-16 23:56:32.000 136 21214.31 74.53 42877.14 47837.82 2015-05-16 23:56:33.000 136 21214.31 74.52 42877.11 47837.82 2015-05-16 23:56:34.000 136 21214.33 74.53 42877.11 47837.86 2015-05-16 23:56:35.000 136 21214.35 74.52 42877.13 47837.85 2015-05-16 23:56:36.000 136 21214.37 74.51 42877.11 47837.85 2015-05-16 23:56:37.000 136 21214.39 74.51 42877.10 47837.86 2015-05-16 23:56:38.000 136 21214.41 74.51 42877.09 47837.87 2015-05-16 23:56:39.000 136 21214.44 74.51 42877.14 47837.90 2015-05-16 23:56:40.000 136 21214.46 74.51 42877.12 47837.90 2015-05-16 23:56:41.000 136 21214.47 74.50 42877.11 47837.90 2015-05-16 23:56:42.000 136 21214.50 74.48 42877.09 47837.89 2015-05-16 23:56:43.000 136 21214.53 74.49 42877.08 47837.91 2015-05-16 23:56:44.000 136 21214.55 74.49 42877.08 47837.93 2015-05-16 23:56:45.000 136 21214.56 74.50 42877.06 47837.91 2015-05-16 23:56:46.000 136 21214.58 74.48 42877.08 47837.92 2015-05-16 23:56:47.000 136 21214.58 74.46 42877.06 47837.93 2015-05-16 23:56:48.000 136 21214.62 74.47 42877.04 47837.93 2015-05-16 23:56:49.000 136 21214.64 74.48 42877.06 47837.95 2015-05-16 23:56:50.000 136 21214.65 74.46 42877.06 47837.95 2015-05-16 23:56:51.000 136 21214.69 74.43 42877.07 47837.95 2015-05-16 23:56:52.000 136 21214.68 74.44 42877.02 47837.97 2015-05-16 23:56:53.000 136 21214.68 74.45 42877.01 47837.98 2015-05-16 23:56:54.000 136 21214.71 74.40 42877.03 47837.98 2015-05-16 23:56:55.000 136 21214.73 74.40 42877.04 47837.97 2015-05-16 23:56:56.000 136 21214.73 74.40 42877.07 47838.00 2015-05-16 23:56:57.000 136 21214.78 74.40 42877.04 47838.01 2015-05-16 23:56:58.000 136 21214.79 74.38 42877.04 47838.01 2015-05-16 23:56:59.000 136 21214.77 74.35 42877.04 47838.01 2015-05-16 23:57:00.000 136 21214.76 74.37 42877.03 47838.00 2015-05-16 23:57:01.000 136 21214.82 74.34 42877.08 47838.02 2015-05-16 23:57:02.000 136 21214.86 74.33 42877.07 47838.01 2015-05-16 23:57:03.000 136 21214.88 74.31 42877.06 47838.03 2015-05-16 23:57:04.000 136 21214.88 74.28 42877.06 47838.03 2015-05-16 23:57:05.000 136 21214.87 74.28 42877.04 47838.04 2015-05-16 23:57:06.000 136 21214.89 74.28 42877.02 47838.01 2015-05-16 23:57:07.000 136 21214.90 74.27 42877.04 47838.04 2015-05-16 23:57:08.000 136 21214.90 74.28 42877.03 47838.04 2015-05-16 23:57:09.000 136 21214.89 74.23 42877.03 47838.05 2015-05-16 23:57:10.000 136 21214.89 74.24 42877.06 47838.07 2015-05-16 23:57:11.000 136 21214.89 74.22 42877.04 47838.05 2015-05-16 23:57:12.000 136 21214.90 74.20 42877.00 47838.04 2015-05-16 23:57:13.000 136 21214.90 74.20 42877.00 47838.05 2015-05-16 23:57:14.000 136 21214.90 74.20 42876.96 47838.03 2015-05-16 23:57:15.000 136 21214.89 74.20 42876.99 47838.01 2015-05-16 23:57:16.000 136 21214.87 74.19 42876.99 47838.03 2015-05-16 23:57:17.000 136 21214.88 74.19 42876.97 47838.01 2015-05-16 23:57:18.000 136 21214.91 74.17 42876.95 47838.00 2015-05-16 23:57:19.000 136 21214.91 74.14 42876.94 47838.00 2015-05-16 23:57:20.000 136 21214.93 74.13 42876.94 47838.00 2015-05-16 23:57:21.000 136 21214.93 74.12 42876.97 47838.02 2015-05-16 23:57:22.000 136 21214.97 74.15 42876.97 47838.01 2015-05-16 23:57:23.000 136 21214.99 74.14 42876.92 47838.00 2015-05-16 23:57:24.000 136 21214.98 74.13 42876.93 47838.04 2015-05-16 23:57:25.000 136 21215.02 74.12 42876.97 47838.06 2015-05-16 23:57:26.000 136 21215.04 74.11 42876.99 47838.04 2015-05-16 23:57:27.000 136 21215.02 74.10 42876.97 47838.05 2015-05-16 23:57:28.000 136 21215.02 74.10 42877.00 47838.06 2015-05-16 23:57:29.000 136 21215.05 74.06 42877.02 47838.07 2015-05-16 23:57:30.000 136 21215.07 74.04 42877.03 47838.07 2015-05-16 23:57:31.000 136 21215.07 74.06 42877.02 47838.09 2015-05-16 23:57:32.000 136 21215.09 74.07 42877.02 47838.09 2015-05-16 23:57:33.000 136 21215.08 74.06 42877.02 47838.10 2015-05-16 23:57:34.000 136 21215.09 74.10 42876.99 47838.08 2015-05-16 23:57:35.000 136 21215.08 74.09 42876.96 47838.07 2015-05-16 23:57:36.000 136 21215.09 74.09 42876.97 47838.07 2015-05-16 23:57:37.000 136 21215.12 74.06 42876.95 47838.08 2015-05-16 23:57:38.000 136 21215.17 74.06 42876.99 47838.09 2015-05-16 23:57:39.000 136 21215.17 74.05 42876.96 47838.11 2015-05-16 23:57:40.000 136 21215.19 74.07 42876.97 47838.13 2015-05-16 23:57:41.000 136 21215.22 74.08 42876.95 47838.13 2015-05-16 23:57:42.000 136 21215.25 74.08 42876.95 47838.13 2015-05-16 23:57:43.000 136 21215.26 74.09 42876.97 47838.12 2015-05-16 23:57:44.000 136 21215.26 74.08 42876.95 47838.14 2015-05-16 23:57:45.000 136 21215.26 74.06 42876.97 47838.14 2015-05-16 23:57:46.000 136 21215.26 74.03 42876.99 47838.17 2015-05-16 23:57:47.000 136 21215.26 74.05 42876.97 47838.12 2015-05-16 23:57:48.000 136 21215.26 74.08 42876.99 47838.14 2015-05-16 23:57:49.000 136 21215.25 74.06 42876.99 47838.15 2015-05-16 23:57:50.000 136 21215.26 74.06 42876.99 47838.15 2015-05-16 23:57:51.000 136 21215.25 74.04 42876.99 47838.14 2015-05-16 23:57:52.000 136 21215.27 74.04 42876.99 47838.16 2015-05-16 23:57:53.000 136 21215.28 74.01 42876.95 47838.14 2015-05-16 23:57:54.000 136 21215.31 73.98 42876.95 47838.17 2015-05-16 23:57:55.000 136 21215.33 74.00 42876.95 47838.16 2015-05-16 23:57:56.000 136 21215.27 74.03 42876.97 47838.18 2015-05-16 23:57:57.000 136 21215.26 74.03 42876.99 47838.16 2015-05-16 23:57:58.000 136 21215.28 74.04 42877.00 47838.14 2015-05-16 23:57:59.000 136 21215.32 74.05 42876.99 47838.14 2015-05-16 23:58:00.000 136 21215.34 74.04 42876.97 47838.17 2015-05-16 23:58:01.000 136 21215.35 74.04 42876.99 47838.14 2015-05-16 23:58:02.000 136 21215.36 74.06 42876.97 47838.15 2015-05-16 23:58:03.000 136 21215.36 74.05 42876.95 47838.18 2015-05-16 23:58:04.000 136 21215.37 74.04 42876.97 47838.17 2015-05-16 23:58:05.000 136 21215.37 74.04 42876.99 47838.17 2015-05-16 23:58:06.000 136 21215.38 74.03 42876.95 47838.19 2015-05-16 23:58:07.000 136 21215.39 74.02 42876.95 47838.19 2015-05-16 23:58:08.000 136 21215.38 74.03 42877.00 47838.21 2015-05-16 23:58:09.000 136 21215.39 74.02 42877.01 47838.21 2015-05-16 23:58:10.000 136 21215.41 74.00 42877.03 47838.19 2015-05-16 23:58:11.000 136 21215.41 74.01 42876.99 47838.21 2015-05-16 23:58:12.000 136 21215.44 74.00 42876.99 47838.24 2015-05-16 23:58:13.000 136 21215.44 74.00 42877.01 47838.24 2015-05-16 23:58:14.000 136 21215.46 73.99 42876.99 47838.24 2015-05-16 23:58:15.000 136 21215.48 73.99 42876.99 47838.24 2015-05-16 23:58:16.000 136 21215.47 73.96 42876.97 47838.22 2015-05-16 23:58:17.000 136 21215.47 73.95 42876.97 47838.24 2015-05-16 23:58:18.000 136 21215.49 73.93 42877.00 47838.25 2015-05-16 23:58:19.000 136 21215.49 73.94 42877.02 47838.26 2015-05-16 23:58:20.000 136 21215.51 73.94 42877.00 47838.25 2015-05-16 23:58:21.000 136 21215.51 73.94 42876.99 47838.27 2015-05-16 23:58:22.000 136 21215.52 73.90 42877.00 47838.28 2015-05-16 23:58:23.000 136 21215.51 73.91 42876.99 47838.31 2015-05-16 23:58:24.000 136 21215.51 73.90 42877.03 47838.30 2015-05-16 23:58:25.000 136 21215.52 73.89 42877.06 47838.32 2015-05-16 23:58:26.000 136 21215.54 73.88 42877.04 47838.31 2015-05-16 23:58:27.000 136 21215.56 73.88 42877.03 47838.33 2015-05-16 23:58:28.000 136 21215.59 73.85 42877.04 47838.33 2015-05-16 23:58:29.000 136 21215.60 73.85 42877.03 47838.38 2015-05-16 23:58:30.000 136 21215.61 73.86 42877.06 47838.36 2015-05-16 23:58:31.000 136 21215.62 73.84 42877.04 47838.35 2015-05-16 23:58:32.000 136 21215.62 73.81 42877.03 47838.37 2015-05-16 23:58:33.000 136 21215.61 73.79 42877.06 47838.38 2015-05-16 23:58:34.000 136 21215.62 73.80 42877.07 47838.38 2015-05-16 23:58:35.000 136 21215.64 73.82 42877.08 47838.38 2015-05-16 23:58:36.000 136 21215.63 73.81 42877.07 47838.40 2015-05-16 23:58:37.000 136 21215.61 73.81 42877.06 47838.39 2015-05-16 23:58:38.000 136 21215.60 73.77 42877.06 47838.37 2015-05-16 23:58:39.000 136 21215.61 73.75 42877.02 47838.36 2015-05-16 23:58:40.000 136 21215.60 73.75 42877.01 47838.34 2015-05-16 23:58:41.000 136 21215.58 73.72 42877.04 47838.34 2015-05-16 23:58:42.000 136 21215.61 73.67 42877.06 47838.36 2015-05-16 23:58:43.000 136 21215.62 73.66 42877.08 47838.38 2015-05-16 23:58:44.000 136 21215.60 73.62 42877.11 47838.39 2015-05-16 23:58:45.000 136 21215.61 73.62 42877.11 47838.42 2015-05-16 23:58:46.000 136 21215.60 73.61 42877.11 47838.41 2015-05-16 23:58:47.000 136 21215.57 73.61 42877.12 47838.44 2015-05-16 23:58:48.000 136 21215.58 73.59 42877.14 47838.43 2015-05-16 23:58:49.000 136 21215.60 73.56 42877.13 47838.45 2015-05-16 23:58:50.000 136 21215.64 73.58 42877.13 47838.46 2015-05-16 23:58:51.000 136 21215.64 73.59 42877.15 47838.45 2015-05-16 23:58:52.000 136 21215.64 73.56 42877.19 47838.47 2015-05-16 23:58:53.000 136 21215.63 73.55 42877.14 47838.45 2015-05-16 23:58:54.000 136 21215.62 73.55 42877.16 47838.46 2015-05-16 23:58:55.000 136 21215.62 73.54 42877.18 47838.48 2015-05-16 23:58:56.000 136 21215.64 73.52 42877.18 47838.49 2015-05-16 23:58:57.000 136 21215.65 73.53 42877.16 47838.47 2015-05-16 23:58:58.000 136 21215.66 73.52 42877.18 47838.48 2015-05-16 23:58:59.000 136 21215.65 73.51 42877.20 47838.47 2015-05-16 23:59:00.000 136 21215.68 73.52 42877.16 47838.48 2015-05-16 23:59:01.000 136 21215.68 73.52 42877.15 47838.50 2015-05-16 23:59:02.000 136 21215.65 73.53 42877.19 47838.49 2015-05-16 23:59:03.000 136 21215.67 73.53 42877.19 47838.48 2015-05-16 23:59:04.000 136 21215.71 73.52 42877.18 47838.49 2015-05-16 23:59:05.000 136 21215.75 73.51 42877.17 47838.50 2015-05-16 23:59:06.000 136 21215.71 73.52 42877.16 47838.46 2015-05-16 23:59:07.000 136 21215.67 73.54 42877.09 47838.41 2015-05-16 23:59:08.000 136 21215.69 73.53 42877.08 47838.41 2015-05-16 23:59:09.000 136 21215.68 73.49 42877.09 47838.40 2015-05-16 23:59:10.000 136 21215.72 73.45 42877.10 47838.40 2015-05-16 23:59:11.000 136 21215.74 73.47 42877.08 47838.43 2015-05-16 23:59:12.000 136 21215.76 73.50 42877.10 47838.43 2015-05-16 23:59:13.000 136 21215.78 73.49 42877.17 47838.44 2015-05-16 23:59:14.000 136 21215.75 73.48 42877.14 47838.45 2015-05-16 23:59:15.000 136 21215.73 73.50 42877.10 47838.46 2015-05-16 23:59:16.000 136 21215.72 73.52 42877.08 47838.42 2015-05-16 23:59:17.000 136 21215.75 73.47 42877.08 47838.40 2015-05-16 23:59:18.000 136 21215.77 73.43 42877.10 47838.39 2015-05-16 23:59:19.000 136 21215.78 73.38 42877.13 47838.42 2015-05-16 23:59:20.000 136 21215.78 73.36 42877.12 47838.44 2015-05-16 23:59:21.000 136 21215.83 73.35 42877.11 47838.49 2015-05-16 23:59:22.000 136 21215.83 73.34 42877.14 47838.51 2015-05-16 23:59:23.000 136 21215.85 73.35 42877.17 47838.53 2015-05-16 23:59:24.000 136 21215.83 73.33 42877.20 47838.53 2015-05-16 23:59:25.000 136 21215.82 73.33 42877.22 47838.55 2015-05-16 23:59:26.000 136 21215.82 73.31 42877.24 47838.56 2015-05-16 23:59:27.000 136 21215.83 73.28 42877.24 47838.59 2015-05-16 23:59:28.000 136 21215.82 73.29 42877.24 47838.59 2015-05-16 23:59:29.000 136 21215.81 73.30 42877.21 47838.58 2015-05-16 23:59:30.000 136 21215.80 73.32 42877.17 47838.58 2015-05-16 23:59:31.000 136 21215.76 73.33 42877.19 47838.57 2015-05-16 23:59:32.000 136 21215.76 73.33 42877.18 47838.54 2015-05-16 23:59:33.000 136 21215.77 73.34 42877.16 47838.50 2015-05-16 23:59:34.000 136 21215.79 73.31 42877.16 47838.50 2015-05-16 23:59:35.000 136 21215.77 73.28 42877.14 47838.48 2015-05-16 23:59:36.000 136 21215.80 73.27 42877.14 47838.52 2015-05-16 23:59:37.000 136 21215.82 73.23 42877.19 47838.51 2015-05-16 23:59:38.000 136 21215.82 73.21 42877.20 47838.54 2015-05-16 23:59:39.000 136 21215.82 73.21 42877.19 47838.55 2015-05-16 23:59:40.000 136 21215.85 73.21 42877.14 47838.54 2015-05-16 23:59:41.000 136 21215.84 73.21 42877.16 47838.57 2015-05-16 23:59:42.000 136 21215.83 73.22 42877.18 47838.55 2015-05-16 23:59:43.000 136 21215.86 73.25 42877.18 47838.54 2015-05-16 23:59:44.000 136 21215.89 73.23 42877.16 47838.52 2015-05-16 23:59:45.000 136 21215.87 73.25 42877.12 47838.54 2015-05-16 23:59:46.000 136 21215.86 73.24 42877.11 47838.52 2015-05-16 23:59:47.000 136 21215.87 73.21 42877.09 47838.52 2015-05-16 23:59:48.000 136 21215.85 73.21 42877.06 47838.51 2015-05-16 23:59:49.000 136 21215.87 73.22 42877.08 47838.50 2015-05-16 23:59:50.000 136 21215.88 73.24 42877.06 47838.49 2015-05-16 23:59:51.000 136 21215.89 73.22 42877.03 47838.51 2015-05-16 23:59:52.000 136 21215.88 73.20 42877.06 47838.48 2015-05-16 23:59:53.000 136 21215.89 73.23 42877.08 47838.49 2015-05-16 23:59:54.000 136 21215.89 73.22 42877.09 47838.49 2015-05-16 23:59:55.000 136 21215.90 73.21 42877.06 47838.49 2015-05-16 23:59:56.000 136 21215.89 73.19 42877.06 47838.48 2015-05-16 23:59:57.000 136 21215.88 73.18 42877.07 47838.49 2015-05-16 23:59:58.000 136 21215.89 73.18 42877.06 47838.48 2015-05-16 23:59:59.000 136 21215.92 73.18 42877.06 47838.47